REG - SThree plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260303:nRSC0017Va&default-theme=true
RNS Number : 0017V SThree plc 03 March 2026
3(rd) March 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 2(nd) March 2026
Number of ordinary shares purchased: 50,276
Lowest price per share (pence): 171.80
Highest price per share (pence): 175.40
Weighted average price per day (pence): 173.9656
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 173.9656 50,276 171.80 175.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 March 2026 08:37:14 194 171.80 XLON 00379644640TRLO1
02 March 2026 08:37:14 257 171.80 XLON 00379644639TRLO1
02 March 2026 08:58:45 28 172.80 XLON 00379664398TRLO1
02 March 2026 08:58:45 146 171.80 XLON 00379664400TRLO1
02 March 2026 08:58:45 282 171.80 XLON 00379664401TRLO1
02 March 2026 09:10:41 577 173.00 XLON 00379676924TRLO1
02 March 2026 09:18:28 436 173.80 XLON 00379685066TRLO1
02 March 2026 09:25:55 26 173.60 XLON 00379693523TRLO1
02 March 2026 09:26:00 427 174.80 XLON 00379693579TRLO1
02 March 2026 09:26:16 427 174.00 XLON 00379693788TRLO1
02 March 2026 09:26:35 427 173.80 XLON 00379694325TRLO1
02 March 2026 09:26:36 441 173.80 XLON 00379694335TRLO1
02 March 2026 09:27:14 431 173.60 XLON 00379695105TRLO1
02 March 2026 09:28:02 460 173.60 XLON 00379696268TRLO1
02 March 2026 09:52:58 447 173.00 XLON 00379747016TRLO1
02 March 2026 10:15:46 448 172.40 XLON 00379763472TRLO1
02 March 2026 10:16:19 207 172.40 XLON 00379763510TRLO1
02 March 2026 10:20:31 422 172.60 XLON 00379763670TRLO1
02 March 2026 10:24:53 461 172.20 XLON 00379763998TRLO1
02 March 2026 10:37:12 454 171.80 XLON 00379765686TRLO1
02 March 2026 10:44:07 900 171.80 XLON 00379766206TRLO1
02 March 2026 10:44:51 200 172.40 XLON 00379766271TRLO1
02 March 2026 10:46:05 100 172.60 XLON 00379766380TRLO1
02 March 2026 10:47:28 140 172.80 XLON 00379766463TRLO1
02 March 2026 10:50:53 459 172.80 XLON 00379766643TRLO1
02 March 2026 12:33:43 452 174.20 XLON 00379771701TRLO1
02 March 2026 12:51:11 439 173.80 XLON 00379772491TRLO1
02 March 2026 13:22:27 200 173.60 XLON 00379773950TRLO1
02 March 2026 13:45:13 448 175.20 XLON 00379775237TRLO1
02 March 2026 13:46:42 71 175.20 XLON 00379775302TRLO1
02 March 2026 13:46:42 382 175.00 XLON 00379775303TRLO1
02 March 2026 13:46:42 50 175.00 XLON 00379775304TRLO1
02 March 2026 13:46:42 2,200 175.00 XLON 00379775305TRLO1
02 March 2026 13:46:42 114 175.00 XLON 00379775306TRLO1
02 March 2026 13:46:43 382 174.80 XLON 00379775307TRLO1
02 March 2026 13:46:43 50 174.80 XLON 00379775308TRLO1
02 March 2026 13:47:00 3,700 174.00 XLON 00379775319TRLO1
02 March 2026 13:50:02 326 175.40 XLON 00379775545TRLO1
02 March 2026 13:50:10 139 175.40 XLON 00379775557TRLO1
02 March 2026 13:50:10 326 175.40 XLON 00379775558TRLO1
02 March 2026 13:52:00 436 175.00 XLON 00379775672TRLO1
02 March 2026 13:54:09 100 175.00 XLON 00379775761TRLO1
02 March 2026 14:01:03 42 174.60 XLON 00379776116TRLO1
02 March 2026 14:01:03 385 174.60 XLON 00379776117TRLO1
02 March 2026 14:22:30 443 174.20 XLON 00379777979TRLO1
02 March 2026 14:23:02 200 174.20 XLON 00379778038TRLO1
02 March 2026 14:23:02 114 174.20 XLON 00379778039TRLO1
02 March 2026 14:35:56 31 174.60 XLON 00379779378TRLO1
02 March 2026 14:36:05 466 174.40 XLON 00379779383TRLO1
02 March 2026 14:36:05 465 174.40 XLON 00379779384TRLO1
02 March 2026 14:38:02 434 174.20 XLON 00379779540TRLO1
02 March 2026 14:39:03 7 174.20 XLON 00379779654TRLO1
02 March 2026 14:47:20 436 175.20 XLON 00379780702TRLO1
02 March 2026 14:47:20 437 175.00 XLON 00379780703TRLO1
02 March 2026 14:47:33 450 175.00 XLON 00379780717TRLO1
02 March 2026 14:48:03 454 175.00 XLON 00379780788TRLO1
02 March 2026 14:51:58 1,762 174.80 XLON 00379781093TRLO1
02 March 2026 14:51:58 440 174.60 XLON 00379781094TRLO1
02 March 2026 14:51:58 441 174.60 XLON 00379781095TRLO1
02 March 2026 14:51:58 440 174.60 XLON 00379781096TRLO1
02 March 2026 14:51:58 441 174.60 XLON 00379781097TRLO1
02 March 2026 14:51:59 646 174.00 XLON 00379781102TRLO1
02 March 2026 14:51:59 1,140 174.00 XLON 00379781103TRLO1
02 March 2026 14:51:59 99 174.00 XLON 00379781105TRLO1
02 March 2026 14:54:55 875 174.00 XLON 00379781355TRLO1
02 March 2026 14:54:56 516 173.40 XLON 00379781357TRLO1
02 March 2026 14:54:56 1,329 173.40 XLON 00379781358TRLO1
02 March 2026 14:56:35 200 173.60 XLON 00379781592TRLO1
02 March 2026 14:57:29 33 174.00 XLON 00379781705TRLO1
02 March 2026 14:57:29 1,439 174.00 XLON 00379781706TRLO1
02 March 2026 14:57:35 9,173 174.00 XLON 00379781716TRLO1
02 March 2026 15:03:44 300 174.20 XLON 00379782556TRLO1
02 March 2026 15:05:04 464 174.00 XLON 00379782671TRLO1
02 March 2026 15:05:04 461 174.00 XLON 00379782672TRLO1
02 March 2026 15:06:19 886 173.80 XLON 00379782758TRLO1
02 March 2026 15:08:11 904 173.60 XLON 00379782874TRLO1
02 March 2026 15:08:11 451 173.60 XLON 00379782875TRLO1
02 March 2026 15:21:04 438 173.60 XLON 00379783934TRLO1
02 March 2026 15:35:29 100 174.60 XLON 00379784910TRLO1
02 March 2026 15:35:29 601 174.60 XLON 00379784911TRLO1
02 March 2026 15:49:28 462 174.00 XLON 00379785962TRLO1
02 March 2026 15:55:36 450 173.60 XLON 00379786398TRLO1
02 March 2026 16:12:11 455 174.00 XLON 00379787567TRLO1
02 March 2026 16:14:30 450 173.80 XLON 00379787830TRLO1
02 March 2026 16:16:41 448 173.60 XLON 00379787980TRLO1
02 March 2026 16:18:46 924 173.80 XLON 00379788157TRLO1
02 March 2026 16:19:20 42 174.00 XLON 00379788201TRLO1
02 March 2026 16:19:20 39 174.00 XLON 00379788202TRLO1
02 March 2026 16:19:35 146 173.80 XLON 00379788222TRLO1
02 March 2026 16:19:35 305 173.80 XLON 00379788223TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFBQXLEBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement