REG - SThree plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nRSD1876Va&default-theme=true
RNS Number : 1876V SThree plc 04 March 2026
4(th) March 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 3(rd) March 2026
Number of ordinary shares purchased: 51,730
Lowest price per share (pence): 170.00
Highest price per share (pence): 175.80
Weighted average price per day (pence): 172.6163
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 172.6163 51,730 170.00 175.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 March 2026 08:12:01 446 175.80 XLON 00379791683TRLO1
03 March 2026 08:15:45 461 173.80 XLON 00379792118TRLO1
03 March 2026 08:19:35 300 172.60 XLON 00379792598TRLO1
03 March 2026 08:19:35 127 172.60 XLON 00379792599TRLO1
03 March 2026 08:20:37 146 170.20 XLON 00379792731TRLO1
03 March 2026 08:35:23 342 172.20 XLON 00379794186TRLO1
03 March 2026 08:35:30 443 171.80 XLON 00379794208TRLO1
03 March 2026 08:35:30 1,169 172.00 XLON 00379794209TRLO1
03 March 2026 08:38:24 453 171.80 XLON 00379794479TRLO1
03 March 2026 08:43:43 457 171.60 XLON 00379794899TRLO1
03 March 2026 09:19:24 464 170.40 XLON 00379798203TRLO1
03 March 2026 09:19:31 305 171.00 XLON 00379798212TRLO1
03 March 2026 09:19:31 130 171.00 XLON 00379798213TRLO1
03 March 2026 09:20:05 429 171.00 XLON 00379798263TRLO1
03 March 2026 09:20:11 460 172.00 XLON 00379798275TRLO1
03 March 2026 09:30:06 460 172.00 XLON 00379798821TRLO1
03 March 2026 09:30:08 331 172.00 XLON 00379798824TRLO1
03 March 2026 09:30:08 99 172.00 XLON 00379798825TRLO1
03 March 2026 09:32:08 449 171.40 XLON 00379798945TRLO1
03 March 2026 09:35:35 184 171.60 XLON 00379799098TRLO1
03 March 2026 09:35:35 279 171.60 XLON 00379799099TRLO1
03 March 2026 09:49:12 200 171.60 XLON 00379799988TRLO1
03 March 2026 10:07:00 452 172.00 XLON 00379801071TRLO1
03 March 2026 10:10:15 457 172.20 XLON 00379801268TRLO1
03 March 2026 10:10:25 357 172.00 XLON 00379801287TRLO1
03 March 2026 10:10:25 96 172.00 XLON 00379801288TRLO1
03 March 2026 10:10:41 119 172.00 XLON 00379801319TRLO1
03 March 2026 10:10:43 447 171.80 XLON 00379801321TRLO1
03 March 2026 10:18:09 200 172.00 XLON 00379801807TRLO1
03 March 2026 10:21:26 180 172.00 XLON 00379802008TRLO1
03 March 2026 10:21:33 519 172.00 XLON 00379802014TRLO1
03 March 2026 10:22:03 13 171.20 XLON 00379802036TRLO1
03 March 2026 10:22:05 443 171.20 XLON 00379802037TRLO1
03 March 2026 10:22:05 453 171.20 XLON 00379802038TRLO1
03 March 2026 10:32:56 600 171.60 XLON 00379802679TRLO1
03 March 2026 10:33:23 100 171.40 XLON 00379802699TRLO1
03 March 2026 10:33:23 346 171.40 XLON 00379802700TRLO1
03 March 2026 10:33:51 461 171.40 XLON 00379802753TRLO1
03 March 2026 10:36:19 300 171.20 XLON 00379803036TRLO1
03 March 2026 10:36:19 135 171.20 XLON 00379803037TRLO1
03 March 2026 10:36:33 435 170.40 XLON 00379803054TRLO1
03 March 2026 10:39:01 429 170.60 XLON 00379803271TRLO1
03 March 2026 10:40:36 429 170.60 XLON 00379803389TRLO1
03 March 2026 10:47:58 300 170.60 XLON 00379804121TRLO1
03 March 2026 10:48:09 429 170.40 XLON 00379804147TRLO1
03 March 2026 10:48:11 393 170.00 XLON 00379804150TRLO1
03 March 2026 10:55:13 437 171.00 XLON 00379804651TRLO1
03 March 2026 12:02:05 447 172.40 XLON 00379809575TRLO1
03 March 2026 12:02:10 447 172.40 XLON 00379809578TRLO1
03 March 2026 12:02:15 468 172.40 XLON 00379809584TRLO1
03 March 2026 12:02:17 188 172.60 XLON 00379809589TRLO1
03 March 2026 12:02:17 242 172.60 XLON 00379809590TRLO1
03 March 2026 12:02:58 434 172.80 XLON 00379809661TRLO1
03 March 2026 12:03:14 141 172.60 XLON 00379809675TRLO1
03 March 2026 12:03:14 321 172.60 XLON 00379809676TRLO1
03 March 2026 12:05:00 465 172.60 XLON 00379809764TRLO1
03 March 2026 12:08:13 442 172.40 XLON 00379810087TRLO1
03 March 2026 12:12:26 760 173.00 XLON 00379810550TRLO1
03 March 2026 12:12:26 62 173.00 XLON 00379810551TRLO1
03 March 2026 12:16:14 63 172.60 XLON 00379810809TRLO1
03 March 2026 12:27:52 366 172.60 XLON 00379811387TRLO1
03 March 2026 12:27:52 63 172.60 XLON 00379811388TRLO1
03 March 2026 12:28:11 1 172.40 XLON 00379811408TRLO1
03 March 2026 12:40:47 450 172.00 XLON 00379811933TRLO1
03 March 2026 12:40:49 175 172.00 XLON 00379811934TRLO1
03 March 2026 12:40:52 22 172.00 XLON 00379811938TRLO1
03 March 2026 12:40:54 112 172.40 XLON 00379811944TRLO1
03 March 2026 12:41:02 40 172.40 XLON 00379811958TRLO1
03 March 2026 12:41:21 3 172.40 XLON 00379811974TRLO1
03 March 2026 12:45:26 8 172.80 XLON 00379812204TRLO1
03 March 2026 12:45:31 13 173.20 XLON 00379812206TRLO1
03 March 2026 12:45:51 9 172.80 XLON 00379812226TRLO1
03 March 2026 12:45:52 74 173.00 XLON 00379812227TRLO1
03 March 2026 12:45:56 5 172.80 XLON 00379812229TRLO1
03 March 2026 12:47:02 275 172.80 XLON 00379812271TRLO1
03 March 2026 12:47:02 21 172.80 XLON 00379812272TRLO1
03 March 2026 12:50:00 2 172.80 XLON 00379812431TRLO1
03 March 2026 12:56:50 100 173.00 XLON 00379812842TRLO1
03 March 2026 12:57:18 8 173.00 XLON 00379812853TRLO1
03 March 2026 13:00:03 436 173.20 XLON 00379812916TRLO1
03 March 2026 13:13:33 438 173.00 XLON 00379813520TRLO1
03 March 2026 13:13:33 1,066 173.00 XLON 00379813521TRLO1
03 March 2026 13:13:36 459 172.60 XLON 00379813527TRLO1
03 March 2026 13:13:43 6 172.60 XLON 00379813530TRLO1
03 March 2026 13:14:08 23 172.60 XLON 00379813568TRLO1
03 March 2026 13:17:52 2 172.60 XLON 00379813835TRLO1
03 March 2026 13:18:13 37 173.00 XLON 00379813842TRLO1
03 March 2026 13:18:13 428 173.00 XLON 00379813843TRLO1
03 March 2026 13:18:14 620 173.40 XLON 00379813844TRLO1
03 March 2026 13:20:42 177 173.20 XLON 00379813970TRLO1
03 March 2026 13:30:35 270 173.00 XLON 00379814635TRLO1
03 March 2026 13:30:35 177 173.00 XLON 00379814636TRLO1
03 March 2026 13:30:35 497 173.40 XLON 00379814637TRLO1
03 March 2026 13:30:45 439 173.00 XLON 00379814656TRLO1
03 March 2026 13:31:14 445 173.00 XLON 00379814735TRLO1
03 March 2026 13:42:23 436 173.00 XLON 00379815867TRLO1
03 March 2026 13:42:23 435 173.00 XLON 00379815868TRLO1
03 March 2026 13:51:07 444 173.00 XLON 00379816545TRLO1
03 March 2026 13:52:19 156 173.00 XLON 00379816619TRLO1
03 March 2026 14:06:12 84 173.20 XLON 00379817613TRLO1
03 March 2026 14:06:13 7 173.20 XLON 00379817614TRLO1
03 March 2026 14:09:02 308 173.20 XLON 00379817804TRLO1
03 March 2026 14:09:02 23 173.20 XLON 00379817805TRLO1
03 March 2026 14:10:41 429 173.60 XLON 00379817899TRLO1
03 March 2026 14:23:11 182 174.00 XLON 00379818969TRLO1
03 March 2026 14:23:11 30 174.00 XLON 00379818970TRLO1
03 March 2026 14:23:12 69 173.80 XLON 00379818973TRLO1
03 March 2026 14:23:21 5 173.80 XLON 00379818980TRLO1
03 March 2026 14:23:49 39 173.80 XLON 00379819026TRLO1
03 March 2026 14:23:52 30 173.80 XLON 00379819029TRLO1
03 March 2026 14:23:52 301 173.80 XLON 00379819030TRLO1
03 March 2026 14:23:52 69 173.80 XLON 00379819031TRLO1
03 March 2026 14:24:01 432 173.60 XLON 00379819074TRLO1
03 March 2026 14:27:34 454 173.60 XLON 00379819330TRLO1
03 March 2026 14:27:35 457 173.40 XLON 00379819331TRLO1
03 March 2026 14:27:36 457 173.60 XLON 00379819333TRLO1
03 March 2026 14:27:38 458 173.60 XLON 00379819335TRLO1
03 March 2026 14:27:40 458 173.60 XLON 00379819337TRLO1
03 March 2026 14:27:42 467 173.60 XLON 00379819339TRLO1
03 March 2026 14:28:27 243 173.60 XLON 00379819398TRLO1
03 March 2026 14:28:27 55 173.60 XLON 00379819399TRLO1
03 March 2026 14:28:27 128 173.60 XLON 00379819400TRLO1
03 March 2026 14:28:28 444 173.60 XLON 00379819401TRLO1
03 March 2026 14:28:30 242 173.60 XLON 00379819404TRLO1
03 March 2026 14:28:30 74 173.60 XLON 00379819405TRLO1
03 March 2026 14:28:31 43 173.60 XLON 00379819407TRLO1
03 March 2026 14:28:31 2 173.60 XLON 00379819408TRLO1
03 March 2026 14:28:31 400 173.60 XLON 00379819409TRLO1
03 March 2026 14:34:15 5 173.60 XLON 00379821108TRLO1
03 March 2026 14:39:32 8 173.60 XLON 00379821793TRLO1
03 March 2026 14:42:34 55 173.60 XLON 00379822190TRLO1
03 March 2026 14:42:35 377 173.60 XLON 00379822192TRLO1
03 March 2026 14:42:35 13 173.60 XLON 00379822193TRLO1
03 March 2026 14:42:35 55 173.60 XLON 00379822194TRLO1
03 March 2026 14:42:36 84 173.40 XLON 00379822197TRLO1
03 March 2026 14:43:13 13 173.40 XLON 00379822332TRLO1
03 March 2026 14:43:15 1 173.40 XLON 00379822334TRLO1
03 March 2026 14:43:51 4 173.20 XLON 00379822377TRLO1
03 March 2026 14:44:03 427 173.20 XLON 00379822413TRLO1
03 March 2026 14:45:27 3 173.00 XLON 00379822527TRLO1
03 March 2026 14:52:08 429 173.00 XLON 00379823037TRLO1
03 March 2026 15:06:02 445 173.00 XLON 00379824125TRLO1
03 March 2026 15:28:06 453 172.40 XLON 00379826258TRLO1
03 March 2026 15:28:23 462 173.00 XLON 00379826298TRLO1
03 March 2026 15:28:33 10,000 173.00 XLON 00379826308TRLO1
03 March 2026 15:34:46 466 172.80 XLON 00379826949TRLO1
03 March 2026 15:47:26 315 173.40 XLON 00379827850TRLO1
03 March 2026 15:49:34 125 173.40 XLON 00379828025TRLO1
03 March 2026 15:49:34 315 173.40 XLON 00379828026TRLO1
03 March 2026 15:53:32 427 173.00 XLON 00379828397TRLO1
03 March 2026 16:16:53 67 174.60 XLON 00379831087TRLO1
03 March 2026 16:19:15 463 174.20 XLON 00379831333TRLO1
03 March 2026 16:19:58 446 173.80 XLON 00379831427TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBQXLEBBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement