REG - SThree plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260305:nRSE3740Va&default-theme=true
RNS Number : 3740V SThree plc 05 March 2026
5(th) March 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 4(th) March 2026
Number of ordinary shares purchased: 44,643
Lowest price per share (pence): 171.80
Highest price per share (pence): 176.60
Weighted average price per day (pence): 174.4698
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 174.4698 44,643 171.80 176.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 March 2026 08:01:46 196 174.20 XLON 00379971680TRLO1
04 March 2026 08:01:46 249 174.20 XLON 00379971679TRLO1
04 March 2026 09:06:42 810 173.80 XLON 00380015479TRLO1
04 March 2026 09:06:42 467 173.00 XLON 00380015480TRLO1
04 March 2026 09:13:03 329 171.80 XLON 00380020957TRLO1
04 March 2026 09:14:03 138 171.80 XLON 00380021645TRLO1
04 March 2026 09:14:03 125 171.80 XLON 00380021646TRLO1
04 March 2026 09:33:53 100 172.40 XLON 00380040859TRLO1
04 March 2026 09:38:28 100 172.40 XLON 00380044327TRLO1
04 March 2026 09:42:25 100 172.40 XLON 00380046903TRLO1
04 March 2026 09:46:26 807 172.40 XLON 00380049524TRLO1
04 March 2026 09:46:27 152 172.20 XLON 00380049533TRLO1
04 March 2026 09:46:27 440 172.20 XLON 00380049534TRLO1
04 March 2026 09:46:28 69 172.20 XLON 00380049537TRLO1
04 March 2026 09:49:30 912 172.20 XLON 00380051353TRLO1
04 March 2026 10:00:43 69 172.60 XLON 00380055990TRLO1
04 March 2026 10:01:05 32 172.60 XLON 00380056059TRLO1
04 March 2026 10:01:29 16 172.60 XLON 00380056078TRLO1
04 March 2026 10:01:44 15 172.60 XLON 00380056108TRLO1
04 March 2026 10:02:12 38 172.60 XLON 00380056129TRLO1
04 March 2026 10:02:36 180 172.60 XLON 00380056150TRLO1
04 March 2026 10:03:09 97 172.60 XLON 00380056180TRLO1
04 March 2026 10:05:40 32 172.60 XLON 00380056420TRLO1
04 March 2026 10:06:50 20 172.60 XLON 00380056479TRLO1
04 March 2026 10:49:04 580 173.00 XLON 00380061312TRLO1
04 March 2026 12:16:46 868 173.60 XLON 00380066353TRLO1
04 March 2026 12:16:50 269 173.60 XLON 00380066361TRLO1
04 March 2026 12:17:04 797 173.40 XLON 00380066379TRLO1
04 March 2026 12:17:04 129 173.40 XLON 00380066380TRLO1
04 March 2026 12:41:11 448 173.40 XLON 00380067733TRLO1
04 March 2026 12:41:38 27 173.60 XLON 00380067743TRLO1
04 March 2026 12:41:53 10 173.60 XLON 00380067752TRLO1
04 March 2026 12:43:08 3 173.60 XLON 00380067802TRLO1
04 March 2026 12:46:59 19 173.60 XLON 00380067990TRLO1
04 March 2026 13:07:14 545 175.80 XLON 00380068909TRLO1
04 March 2026 13:07:14 470 175.80 XLON 00380068910TRLO1
04 March 2026 13:07:15 777 176.60 XLON 00380068911TRLO1
04 March 2026 13:07:15 470 176.60 XLON 00380068912TRLO1
04 March 2026 13:07:22 33 176.20 XLON 00380068946TRLO1
04 March 2026 13:07:22 247 176.20 XLON 00380068947TRLO1
04 March 2026 13:07:22 441 175.60 XLON 00380068948TRLO1
04 March 2026 13:07:33 38 176.00 XLON 00380068967TRLO1
04 March 2026 13:07:33 114 176.00 XLON 00380068968TRLO1
04 March 2026 13:07:33 803 176.00 XLON 00380068969TRLO1
04 March 2026 13:07:33 470 176.00 XLON 00380068970TRLO1
04 March 2026 13:07:34 402 175.80 XLON 00380068971TRLO1
04 March 2026 13:08:08 454 175.40 XLON 00380069013TRLO1
04 March 2026 13:08:08 439 175.40 XLON 00380069014TRLO1
04 March 2026 13:08:09 738 175.80 XLON 00380069023TRLO1
04 March 2026 13:08:09 468 175.80 XLON 00380069024TRLO1
04 March 2026 13:08:09 114 175.80 XLON 00380069025TRLO1
04 March 2026 13:09:52 456 175.40 XLON 00380069185TRLO1
04 March 2026 13:13:16 455 175.00 XLON 00380069544TRLO1
04 March 2026 13:52:24 454 174.60 XLON 00380071292TRLO1
04 March 2026 14:03:49 457 174.20 XLON 00380071730TRLO1
04 March 2026 14:03:49 895 174.80 XLON 00380071731TRLO1
04 March 2026 14:03:55 101 175.00 XLON 00380071736TRLO1
04 March 2026 14:04:52 467 174.80 XLON 00380071808TRLO1
04 March 2026 14:11:39 235 175.40 XLON 00380072392TRLO1
04 March 2026 14:11:39 450 175.40 XLON 00380072393TRLO1
04 March 2026 14:11:47 453 174.40 XLON 00380072399TRLO1
04 March 2026 14:20:48 395 174.00 XLON 00380072976TRLO1
04 March 2026 14:20:48 37 174.00 XLON 00380072977TRLO1
04 March 2026 14:24:29 244 174.80 XLON 00380073216TRLO1
04 March 2026 14:24:29 664 174.80 XLON 00380073217TRLO1
04 March 2026 14:24:29 450 174.80 XLON 00380073218TRLO1
04 March 2026 14:24:30 430 174.40 XLON 00380073221TRLO1
04 March 2026 14:24:30 619 174.80 XLON 00380073222TRLO1
04 March 2026 14:35:20 456 173.80 XLON 00380074380TRLO1
04 March 2026 14:35:50 2 173.80 XLON 00380074518TRLO1
04 March 2026 14:35:50 250 173.80 XLON 00380074519TRLO1
04 March 2026 14:35:59 110 173.80 XLON 00380074581TRLO1
04 March 2026 14:37:18 110 173.80 XLON 00380074753TRLO1
04 March 2026 14:39:19 462 173.40 XLON 00380074966TRLO1
04 March 2026 15:05:18 467 174.00 XLON 00380076889TRLO1
04 March 2026 15:11:15 576 174.80 XLON 00380077305TRLO1
04 March 2026 15:14:31 2 174.80 XLON 00380077636TRLO1
04 March 2026 15:17:49 300 174.80 XLON 00380077876TRLO1
04 March 2026 15:22:58 462 174.20 XLON 00380078309TRLO1
04 March 2026 15:22:58 20 174.80 XLON 00380078310TRLO1
04 March 2026 15:22:58 462 174.40 XLON 00380078312TRLO1
04 March 2026 15:22:58 198 174.60 XLON 00380078313TRLO1
04 March 2026 15:22:58 661 174.80 XLON 00380078314TRLO1
04 March 2026 15:22:59 434 174.40 XLON 00380078317TRLO1
04 March 2026 15:23:17 463 174.60 XLON 00380078334TRLO1
04 March 2026 15:23:26 12,000 174.60 XLON 00380078337TRLO1
04 March 2026 15:23:58 1,058 174.60 XLON 00380078376TRLO1
04 March 2026 15:31:02 40 174.20 XLON 00380079095TRLO1
04 March 2026 15:51:52 880 175.00 XLON 00380081058TRLO1
04 March 2026 15:51:52 446 174.80 XLON 00380081059TRLO1
04 March 2026 15:52:05 446 174.60 XLON 00380081081TRLO1
04 March 2026 16:00:10 137 174.20 XLON 00380081791TRLO1
04 March 2026 16:00:10 294 174.20 XLON 00380081792TRLO1
04 March 2026 16:03:24 347 173.80 XLON 00380082051TRLO1
04 March 2026 16:16:02 95 173.80 XLON 00380083057TRLO1
04 March 2026 16:16:02 124 173.80 XLON 00380083058TRLO1
04 March 2026 16:16:02 223 173.80 XLON 00380083059TRLO1
04 March 2026 16:17:54 137 173.80 XLON 00380083226TRLO1
04 March 2026 16:18:56 53 173.80 XLON 00380083309TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFBQXLEBBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Director/PDMR Shareholding
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
Announcement