REG - SThree plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260306:nRSF5631Va&default-theme=true
RNS Number : 5631V SThree plc 06 March 2026
6(th) March 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 5(th) March 2026
Number of ordinary shares purchased: 53,138
Lowest price per share (pence): 172.20
Highest price per share (pence): 176.40
Weighted average price per day (pence): 173.5344
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 173.5344 53,138 172.20 176.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 March 2026 08:59:19 1,979 174.00 XLON 00380225122TRLO1
05 March 2026 08:59:19 64 174.00 XLON 00380225123TRLO1
05 March 2026 08:59:19 15 174.00 XLON 00380225124TRLO1
05 March 2026 08:59:25 166 174.60 XLON 00380225253TRLO1
05 March 2026 09:03:42 937 173.80 XLON 00380230374TRLO1
05 March 2026 09:43:56 10 172.20 XLON 00380277705TRLO1
05 March 2026 09:43:56 438 172.20 XLON 00380277706TRLO1
05 March 2026 09:43:56 448 172.20 XLON 00380277707TRLO1
05 March 2026 10:06:59 129 172.40 XLON 00380289433TRLO1
05 March 2026 10:06:59 336 172.40 XLON 00380289434TRLO1
05 March 2026 10:06:59 2,000 172.20 XLON 00380289435TRLO1
05 March 2026 10:06:59 807 172.40 XLON 00380289436TRLO1
05 March 2026 10:15:40 415 172.80 XLON 00380289751TRLO1
05 March 2026 10:35:28 866 172.60 XLON 00380290994TRLO1
05 March 2026 10:43:02 454 172.20 XLON 00380291213TRLO1
05 March 2026 10:43:02 803 172.40 XLON 00380291214TRLO1
05 March 2026 11:07:05 400 172.40 XLON 00380292231TRLO1
05 March 2026 11:28:56 473 173.00 XLON 00380292958TRLO1
05 March 2026 11:28:56 1,727 173.00 XLON 00380292959TRLO1
05 March 2026 11:28:56 346 173.00 XLON 00380292960TRLO1
05 March 2026 11:28:56 121 173.00 XLON 00380292961TRLO1
05 March 2026 11:28:57 433 172.60 XLON 00380292963TRLO1
05 March 2026 11:29:22 433 172.60 XLON 00380292977TRLO1
05 March 2026 11:36:38 456 173.00 XLON 00380293315TRLO1
05 March 2026 11:36:52 15,000 173.00 XLON 00380293318TRLO1
05 March 2026 11:38:11 888 172.80 XLON 00380293343TRLO1
05 March 2026 13:15:34 433 173.40 XLON 00380295764TRLO1
05 March 2026 13:15:34 433 173.40 XLON 00380295765TRLO1
05 March 2026 13:15:50 72 173.60 XLON 00380295771TRLO1
05 March 2026 13:16:56 17 173.60 XLON 00380295799TRLO1
05 March 2026 13:20:27 471 173.40 XLON 00380295857TRLO1
05 March 2026 13:20:27 764 173.40 XLON 00380295858TRLO1
05 March 2026 13:43:03 457 173.00 XLON 00380296442TRLO1
05 March 2026 13:51:31 90 173.20 XLON 00380296689TRLO1
05 March 2026 13:51:38 123 173.20 XLON 00380296693TRLO1
05 March 2026 14:06:14 945 173.20 XLON 00380297167TRLO1
05 March 2026 14:18:48 447 172.80 XLON 00380297750TRLO1
05 March 2026 14:18:50 436 172.40 XLON 00380297763TRLO1
05 March 2026 14:24:00 833 172.80 XLON 00380298004TRLO1
05 March 2026 14:24:00 450 172.80 XLON 00380298005TRLO1
05 March 2026 14:24:25 363 173.20 XLON 00380298028TRLO1
05 March 2026 14:24:25 161 173.20 XLON 00380298029TRLO1
05 March 2026 14:24:25 1,516 173.60 XLON 00380298030TRLO1
05 March 2026 14:24:25 450 173.60 XLON 00380298031TRLO1
05 March 2026 14:25:42 433 173.00 XLON 00380298063TRLO1
05 March 2026 14:25:42 904 173.00 XLON 00380298064TRLO1
05 March 2026 14:31:18 821 174.20 XLON 00380298912TRLO1
05 March 2026 14:31:18 98 174.20 XLON 00380298913TRLO1
05 March 2026 14:31:18 821 174.20 XLON 00380298914TRLO1
05 March 2026 14:31:18 597 174.20 XLON 00380298915TRLO1
05 March 2026 14:31:18 332 174.20 XLON 00380298916TRLO1
05 March 2026 14:31:18 929 174.40 XLON 00380298917TRLO1
05 March 2026 14:34:12 448 175.00 XLON 00380299201TRLO1
05 March 2026 14:40:03 84 175.20 XLON 00380299618TRLO1
05 March 2026 14:52:09 389 175.20 XLON 00380300229TRLO1
05 March 2026 14:52:36 389 175.20 XLON 00380300259TRLO1
05 March 2026 14:52:36 84 175.20 XLON 00380300260TRLO1
05 March 2026 15:13:07 397 175.00 XLON 00380301602TRLO1
05 March 2026 15:13:07 40 175.00 XLON 00380301603TRLO1
05 March 2026 15:23:42 103 175.20 XLON 00380302637TRLO1
05 March 2026 15:23:42 338 175.20 XLON 00380302638TRLO1
05 March 2026 15:25:56 454 175.00 XLON 00380302965TRLO1
05 March 2026 15:33:04 457 175.40 XLON 00380303508TRLO1
05 March 2026 15:33:04 444 175.20 XLON 00380303509TRLO1
05 March 2026 15:33:05 244 174.80 XLON 00380303510TRLO1
05 March 2026 15:34:02 291 175.20 XLON 00380303559TRLO1
05 March 2026 15:35:02 439 175.20 XLON 00380303628TRLO1
05 March 2026 15:44:52 917 176.40 XLON 00380304117TRLO1
05 March 2026 15:45:20 136 175.80 XLON 00380304144TRLO1
05 March 2026 15:45:20 305 175.80 XLON 00380304145TRLO1
05 March 2026 15:45:20 356 175.60 XLON 00380304146TRLO1
05 March 2026 16:05:49 434 175.80 XLON 00380305247TRLO1
05 March 2026 16:05:49 341 175.80 XLON 00380305248TRLO1
05 March 2026 16:10:25 458 175.60 XLON 00380305578TRLO1
05 March 2026 16:12:35 462 175.20 XLON 00380305724TRLO1
05 March 2026 16:12:35 267 175.20 XLON 00380305725TRLO1
05 March 2026 16:17:09 414 176.20 XLON 00380306073TRLO1
05 March 2026 16:17:09 907 176.00 XLON 00380306074TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFBQXLXBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Director/PDMR Shareholding
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement