REG - SThree plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nRSI7395Va&default-theme=true
RNS Number : 7395V SThree plc 09 March 2026
9(th) March 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 6(th) March 2026
Number of ordinary shares purchased: 48,885
Lowest price per share (pence): 174.00
Highest price per share (pence): 179.60
Weighted average price per day (pence): 177.0126
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 177.0126 48,885 174.00 179.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 March 2026 09:21:05 893 175.80 XLON 00380677212TRLO1
06 March 2026 09:59:51 1,929 178.20 XLON 00380719769TRLO1
06 March 2026 09:59:52 151 178.20 XLON 00380719773TRLO1
06 March 2026 10:00:02 451 177.60 XLON 00380719781TRLO1
06 March 2026 10:00:02 451 177.60 XLON 00380719782TRLO1
06 March 2026 10:07:18 450 177.40 XLON 00380720167TRLO1
06 March 2026 10:07:37 854 178.60 XLON 00380720178TRLO1
06 March 2026 10:07:37 452 177.80 XLON 00380720179TRLO1
06 March 2026 10:29:49 176 178.80 XLON 00380721485TRLO1
06 March 2026 10:40:03 903 179.60 XLON 00380721787TRLO1
06 March 2026 11:42:49 438 178.20 XLON 00380724239TRLO1
06 March 2026 13:20:36 255 179.40 XLON 00380727743TRLO1
06 March 2026 13:26:53 455 178.60 XLON 00380727960TRLO1
06 March 2026 13:26:54 443 178.00 XLON 00380727963TRLO1
06 March 2026 13:31:23 439 177.80 XLON 00380728307TRLO1
06 March 2026 13:33:53 1 177.00 XLON 00380728427TRLO1
06 March 2026 13:33:53 432 177.00 XLON 00380728428TRLO1
06 March 2026 13:46:41 455 177.00 XLON 00380728824TRLO1
06 March 2026 13:47:45 15,000 177.80 XLON 00380728865TRLO1
06 March 2026 13:48:51 466 177.00 XLON 00380728891TRLO1
06 March 2026 13:48:59 470 177.00 XLON 00380728895TRLO1
06 March 2026 13:49:02 470 176.60 XLON 00380728898TRLO1
06 March 2026 13:50:22 160 176.20 XLON 00380728929TRLO1
06 March 2026 14:02:28 200 176.20 XLON 00380729494TRLO1
06 March 2026 14:04:52 931 176.80 XLON 00380729581TRLO1
06 March 2026 14:09:32 1,379 176.60 XLON 00380729843TRLO1
06 March 2026 14:18:04 200 177.00 XLON 00380730119TRLO1
06 March 2026 14:18:31 115 177.20 XLON 00380730136TRLO1
06 March 2026 14:18:56 3,978 177.40 XLON 00380730146TRLO1
06 March 2026 14:18:56 480 177.40 XLON 00380730147TRLO1
06 March 2026 14:18:56 414 177.40 XLON 00380730148TRLO1
06 March 2026 14:33:34 450 176.80 XLON 00380730874TRLO1
06 March 2026 14:34:02 467 176.20 XLON 00380730903TRLO1
06 March 2026 14:34:03 470 175.60 XLON 00380730907TRLO1
06 March 2026 14:48:56 843 175.60 XLON 00380732346TRLO1
06 March 2026 14:48:56 500 175.60 XLON 00380732347TRLO1
06 March 2026 14:48:56 500 175.60 XLON 00380732348TRLO1
06 March 2026 14:48:58 126 175.60 XLON 00380732351TRLO1
06 March 2026 14:48:58 114 175.60 XLON 00380732352TRLO1
06 March 2026 14:48:58 500 175.60 XLON 00380732353TRLO1
06 March 2026 14:48:59 113 175.00 XLON 00380732354TRLO1
06 March 2026 14:48:59 751 175.00 XLON 00380732355TRLO1
06 March 2026 14:52:54 98 175.60 XLON 00380732647TRLO1
06 March 2026 14:53:09 879 175.60 XLON 00380732654TRLO1
06 March 2026 14:53:09 442 175.20 XLON 00380732655TRLO1
06 March 2026 14:53:09 132 175.20 XLON 00380732656TRLO1
06 March 2026 14:53:10 483 175.20 XLON 00380732657TRLO1
06 March 2026 14:59:20 476 175.20 XLON 00380732943TRLO1
06 March 2026 15:05:12 470 174.80 XLON 00380733361TRLO1
06 March 2026 15:05:13 257 174.00 XLON 00380733362TRLO1
06 March 2026 15:06:28 72 174.80 XLON 00380733417TRLO1
06 March 2026 15:06:28 269 174.80 XLON 00380733418TRLO1
06 March 2026 15:08:10 920 174.80 XLON 00380733484TRLO1
06 March 2026 15:08:10 291 174.80 XLON 00380733485TRLO1
06 March 2026 15:17:03 85 175.00 XLON 00380734102TRLO1
06 March 2026 15:17:03 200 175.00 XLON 00380734103TRLO1
06 March 2026 15:35:01 718 176.20 XLON 00380735040TRLO1
06 March 2026 15:35:01 454 176.00 XLON 00380735041TRLO1
06 March 2026 15:39:26 440 175.80 XLON 00380735221TRLO1
06 March 2026 15:40:34 435 175.40 XLON 00380735306TRLO1
06 March 2026 16:00:03 135 176.20 XLON 00380736660TRLO1
06 March 2026 16:06:46 472 176.20 XLON 00380737303TRLO1
06 March 2026 16:06:46 471 176.20 XLON 00380737304TRLO1
06 March 2026 16:06:46 471 176.20 XLON 00380737305TRLO1
06 March 2026 16:10:02 142 176.20 XLON 00380737579TRLO1
06 March 2026 16:10:02 895 176.20 XLON 00380737580TRLO1
06 March 2026 16:17:13 453 175.60 XLON 00380738033TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFBQXLZBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Director/PDMR Shareholding
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement