REG - SThree plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ9266Va&default-theme=true
RNS Number : 9266V SThree plc 10 March 2026
10(th) March 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 9(th) March 2026
Number of ordinary shares purchased: 44,315
Lowest price per share (pence): 168.00
Highest price per share (pence): 175.20
Weighted average price per day (pence): 173.3113
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 173.3113 44,315 168.00 175.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 March 2026 09:52:44 20,000 174.60 XLON 00380980873TRLO1
09 March 2026 09:54:28 428 172.60 XLON 00380982729TRLO1
09 March 2026 09:54:35 154 175.20 XLON 00380982813TRLO1
09 March 2026 09:54:35 470 175.20 XLON 00380982814TRLO1
09 March 2026 09:54:35 434 173.80 XLON 00380982824TRLO1
09 March 2026 09:57:55 316 172.40 XLON 00380985785TRLO1
09 March 2026 09:57:55 143 172.40 XLON 00380985786TRLO1
09 March 2026 09:57:55 440 171.60 XLON 00380985787TRLO1
09 March 2026 09:57:55 442 170.80 XLON 00380985788TRLO1
09 March 2026 10:05:46 464 169.60 XLON 00380987049TRLO1
09 March 2026 10:07:03 98 169.00 XLON 00380987074TRLO1
09 March 2026 10:07:03 130 169.00 XLON 00380987075TRLO1
09 March 2026 10:07:16 451 168.00 XLON 00380987079TRLO1
09 March 2026 10:10:27 264 168.60 XLON 00380987205TRLO1
09 March 2026 10:11:22 231 169.20 XLON 00380987236TRLO1
09 March 2026 10:14:23 114 169.20 XLON 00380987309TRLO1
09 March 2026 10:20:02 230 170.80 XLON 00380987490TRLO1
09 March 2026 10:20:02 375 170.80 XLON 00380987491TRLO1
09 March 2026 10:20:05 50 170.00 XLON 00380987494TRLO1
09 March 2026 10:20:05 449 170.00 XLON 00380987495TRLO1
09 March 2026 10:23:39 447 169.60 XLON 00380987663TRLO1
09 March 2026 10:51:22 443 169.40 XLON 00380989858TRLO1
09 March 2026 10:52:52 14 170.00 XLON 00380989925TRLO1
09 March 2026 11:43:04 446 172.80 XLON 00380992333TRLO1
09 March 2026 11:50:08 431 172.60 XLON 00380992595TRLO1
09 March 2026 11:50:20 471 172.40 XLON 00380992602TRLO1
09 March 2026 11:52:40 199 172.20 XLON 00380992664TRLO1
09 March 2026 11:54:30 246 172.20 XLON 00380992726TRLO1
09 March 2026 11:56:30 788 172.20 XLON 00380992793TRLO1
09 March 2026 11:56:42 440 172.40 XLON 00380992798TRLO1
09 March 2026 12:02:34 429 172.40 XLON 00380993091TRLO1
09 March 2026 12:11:20 1 172.00 XLON 00380993509TRLO1
09 March 2026 12:11:20 428 172.00 XLON 00380993510TRLO1
09 March 2026 12:24:25 185 172.20 XLON 00380994053TRLO1
09 March 2026 12:29:03 430 172.80 XLON 00380994242TRLO1
09 March 2026 12:30:00 442 172.60 XLON 00380994322TRLO1
09 March 2026 12:30:00 441 172.60 XLON 00380994323TRLO1
09 March 2026 12:42:12 303 172.20 XLON 00380994955TRLO1
09 March 2026 12:45:18 3,100 173.00 XLON 00380995045TRLO1
09 March 2026 12:49:51 1 172.60 XLON 00380995350TRLO1
09 March 2026 12:55:01 444 172.60 XLON 00380995540TRLO1
09 March 2026 13:27:50 1 172.40 XLON 00380996993TRLO1
09 March 2026 13:38:25 464 172.40 XLON 00380998182TRLO1
09 March 2026 13:39:07 435 172.20 XLON 00380998224TRLO1
09 March 2026 13:43:53 56 173.00 XLON 00380998592TRLO1
09 March 2026 13:43:53 114 173.00 XLON 00380998593TRLO1
09 March 2026 13:51:34 79 172.20 XLON 00380999003TRLO1
09 March 2026 13:51:34 251 172.20 XLON 00380999004TRLO1
09 March 2026 13:51:34 125 172.20 XLON 00380999005TRLO1
09 March 2026 14:05:54 459 172.20 XLON 00381000494TRLO1
09 March 2026 14:05:54 541 172.80 XLON 00381000496TRLO1
09 March 2026 14:06:08 100 172.80 XLON 00381000540TRLO1
09 March 2026 14:06:08 99 172.80 XLON 00381000541TRLO1
09 March 2026 14:06:08 114 172.80 XLON 00381000542TRLO1
09 March 2026 14:06:24 447 172.40 XLON 00381000595TRLO1
09 March 2026 14:15:04 2 172.60 XLON 00381001231TRLO1
09 March 2026 14:15:11 102 172.60 XLON 00381001237TRLO1
09 March 2026 14:16:00 72 172.60 XLON 00381001279TRLO1
09 March 2026 14:29:29 439 172.60 XLON 00381002169TRLO1
09 March 2026 14:37:20 9 172.20 XLON 00381002813TRLO1
09 March 2026 14:50:25 299 173.00 XLON 00381003698TRLO1
09 March 2026 14:50:25 144 173.00 XLON 00381003699TRLO1
09 March 2026 14:56:21 913 172.60 XLON 00381004066TRLO1
09 March 2026 15:07:32 467 172.20 XLON 00381004603TRLO1
09 March 2026 15:39:07 429 173.20 XLON 00381006697TRLO1
09 March 2026 15:39:07 276 173.20 XLON 00381006698TRLO1
09 March 2026 15:39:07 152 173.20 XLON 00381006699TRLO1
09 March 2026 15:49:19 119 173.60 XLON 00381007347TRLO1
09 March 2026 15:49:19 894 173.60 XLON 00381007348TRLO1
09 March 2026 15:49:19 4 173.60 XLON 00381007349TRLO1
09 March 2026 16:10:50 450 174.00 XLON 00381008872TRLO1
09 March 2026 16:14:54 447 173.80 XLON 00381009219TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFBQXLEBBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Director/PDMR Shareholding
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Annual Financial Report
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement