REG - SThree plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK1062Wa&default-theme=true
RNS Number : 1062W SThree plc 11 March 2026
11(th) March 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 10(th) March 2026
Number of ordinary shares purchased: 49,117
Lowest price per share (pence): 170.80
Highest price per share (pence): 175.40
Weighted average price per day (pence): 173.0885
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 173.0885 49,117 170.80 175.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 March 2026 08:07:03 980 175.00 XLON 00381145629TRLO1
10 March 2026 08:09:45 454 175.00 XLON 00381148283TRLO1
10 March 2026 08:18:03 494 173.60 XLON 00381156454TRLO1
10 March 2026 08:18:03 408 173.60 XLON 00381156455TRLO1
10 March 2026 08:29:05 98 173.60 XLON 00381165360TRLO1
10 March 2026 08:29:55 45 173.60 XLON 00381165932TRLO1
10 March 2026 08:30:56 288 173.60 XLON 00381166932TRLO1
10 March 2026 08:30:56 98 173.60 XLON 00381166933TRLO1
10 March 2026 08:30:56 45 173.60 XLON 00381166934TRLO1
10 March 2026 09:09:46 458 172.20 XLON 00381217565TRLO1
10 March 2026 09:16:25 454 172.40 XLON 00381225045TRLO1
10 March 2026 09:16:37 944 172.40 XLON 00381225269TRLO1
10 March 2026 09:18:33 17 172.40 XLON 00381227431TRLO1
10 March 2026 09:19:18 400 172.40 XLON 00381228789TRLO1
10 March 2026 09:53:55 455 171.20 XLON 00381271131TRLO1
10 March 2026 09:54:59 39 172.60 XLON 00381272078TRLO1
10 March 2026 09:54:59 4 172.60 XLON 00381272079TRLO1
10 March 2026 11:04:39 433 173.00 XLON 00381278704TRLO1
10 March 2026 11:21:52 454 172.40 XLON 00381279919TRLO1
10 March 2026 12:11:11 445 171.80 XLON 00381281935TRLO1
10 March 2026 12:35:11 461 170.80 XLON 00381282910TRLO1
10 March 2026 12:35:11 460 170.80 XLON 00381282911TRLO1
10 March 2026 13:16:29 861 172.20 XLON 00381284134TRLO1
10 March 2026 13:28:05 445 172.80 XLON 00381284451TRLO1
10 March 2026 13:30:02 482 173.60 XLON 00381284526TRLO1
10 March 2026 13:30:02 38 173.60 XLON 00381284527TRLO1
10 March 2026 13:30:15 4 173.60 XLON 00381284604TRLO1
10 March 2026 13:30:29 1,115 173.60 XLON 00381284617TRLO1
10 March 2026 13:31:18 39 172.80 XLON 00381284674TRLO1
10 March 2026 13:41:44 39 172.80 XLON 00381285334TRLO1
10 March 2026 13:41:44 425 172.80 XLON 00381285335TRLO1
10 March 2026 14:09:28 441 172.40 XLON 00381287142TRLO1
10 March 2026 14:16:11 437 172.80 XLON 00381287558TRLO1
10 March 2026 14:16:11 437 172.60 XLON 00381287559TRLO1
10 March 2026 14:16:33 443 172.40 XLON 00381287580TRLO1
10 March 2026 14:17:06 617 173.00 XLON 00381287624TRLO1
10 March 2026 14:18:26 30,000 173.00 XLON 00381287694TRLO1
10 March 2026 14:19:40 462 172.40 XLON 00381287769TRLO1
10 March 2026 14:28:04 436 173.60 XLON 00381288204TRLO1
10 March 2026 15:14:00 411 174.20 XLON 00381292542TRLO1
10 March 2026 15:14:00 441 173.80 XLON 00381292543TRLO1
10 March 2026 15:26:26 300 174.80 XLON 00381293330TRLO1
10 March 2026 15:34:22 464 174.40 XLON 00381293776TRLO1
10 March 2026 15:49:31 456 174.80 XLON 00381294745TRLO1
10 March 2026 15:50:17 440 174.60 XLON 00381294804TRLO1
10 March 2026 15:51:09 149 175.40 XLON 00381294835TRLO1
10 March 2026 15:55:03 431 175.00 XLON 00381295027TRLO1
10 March 2026 15:55:04 454 174.40 XLON 00381295038TRLO1
10 March 2026 16:03:21 7 174.20 XLON 00381295459TRLO1
10 March 2026 16:07:00 447 174.20 XLON 00381295699TRLO1
10 March 2026 16:17:35 462 174.00 XLON 00381296452TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFQXLZBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Director/PDMR Shareholding
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Annual Financial Report
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement