REG - SThree plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260312:nRSL2864Wa&default-theme=true
RNS Number : 2864W SThree plc 12 March 2026
12(th) March 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank
plc.
Ordinary Shares
Date of purchase: 11(th) March 2026
Number of ordinary shares purchased: 68,653
Lowest price per share (pence): 171.40
Highest price per share (pence): 175.40
Weighted average price per day (pence): 174.2459
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 174.2459 68,653 171.40 175.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 March 2026 09:21:33 449 172.40 XLON 00381400707TRLO1
11 March 2026 09:21:33 475 172.40 XLON 00381400706TRLO1
11 March 2026 09:22:13 693 172.60 XLON 00381400988TRLO1
11 March 2026 09:22:14 434 172.20 XLON 00381400999TRLO1
11 March 2026 09:23:38 358 172.40 XLON 00381401682TRLO1
11 March 2026 09:23:38 130 172.40 XLON 00381401683TRLO1
11 March 2026 09:23:38 807 172.40 XLON 00381401684TRLO1
11 March 2026 09:24:35 217 172.80 XLON 00381402085TRLO1
11 March 2026 09:24:58 438 172.20 XLON 00381402249TRLO1
11 March 2026 09:24:58 100 172.80 XLON 00381402250TRLO1
11 March 2026 09:25:28 300 172.80 XLON 00381402438TRLO1
11 March 2026 09:26:01 470 172.00 XLON 00381402643TRLO1
11 March 2026 09:48:47 500 172.20 XLON 00381418791TRLO1
11 March 2026 09:49:18 400 172.20 XLON 00381419104TRLO1
11 March 2026 09:49:43 200 172.20 XLON 00381419433TRLO1
11 March 2026 09:50:18 200 172.20 XLON 00381420069TRLO1
11 March 2026 09:50:49 200 172.20 XLON 00381420502TRLO1
11 March 2026 09:50:49 477 172.20 XLON 00381420503TRLO1
11 March 2026 09:50:49 474 171.80 XLON 00381420504TRLO1
11 March 2026 09:57:26 474 171.40 XLON 00381425209TRLO1
11 March 2026 10:05:01 200 172.20 XLON 00381426684TRLO1
11 March 2026 10:28:56 51 173.60 XLON 00381427506TRLO1
11 March 2026 10:28:56 893 173.60 XLON 00381427507TRLO1
11 March 2026 10:28:56 29 173.60 XLON 00381427508TRLO1
11 March 2026 10:31:30 6,845 172.60 XLON 00381427583TRLO1
11 March 2026 10:55:58 1,031 174.00 XLON 00381429284TRLO1
11 March 2026 11:01:37 374 173.40 XLON 00381429600TRLO1
11 March 2026 11:26:05 635 174.20 XLON 00381430938TRLO1
11 March 2026 11:26:05 17 174.20 XLON 00381430939TRLO1
11 March 2026 11:43:17 200 174.20 XLON 00381431753TRLO1
11 March 2026 11:50:05 439 174.20 XLON 00381432026TRLO1
11 March 2026 11:55:21 483 175.40 XLON 00381432311TRLO1
11 March 2026 11:55:21 439 175.40 XLON 00381432312TRLO1
11 March 2026 11:55:21 568 175.40 XLON 00381432313TRLO1
11 March 2026 11:55:21 46 175.40 XLON 00381432314TRLO1
11 March 2026 12:02:23 100 175.40 XLON 00381432498TRLO1
11 March 2026 12:02:23 458 175.00 XLON 00381432499TRLO1
11 March 2026 12:18:33 124 174.60 XLON 00381433431TRLO1
11 March 2026 12:18:33 5 174.20 XLON 00381433432TRLO1
11 March 2026 12:19:07 100 174.60 XLON 00381433475TRLO1
11 March 2026 12:19:45 200 174.60 XLON 00381433509TRLO1
11 March 2026 12:25:57 300 174.60 XLON 00381433851TRLO1
11 March 2026 12:42:00 439 174.00 XLON 00381434570TRLO1
11 March 2026 12:46:13 438 173.60 XLON 00381434813TRLO1
11 March 2026 12:54:18 68 174.20 XLON 00381435147TRLO1
11 March 2026 12:54:18 51 174.20 XLON 00381435148TRLO1
11 March 2026 12:57:30 100 174.20 XLON 00381435221TRLO1
11 March 2026 13:31:43 379 174.20 XLON 00381436386TRLO1
11 March 2026 13:31:43 89 174.20 XLON 00381436387TRLO1
11 March 2026 14:00:38 431 175.20 XLON 00381437864TRLO1
11 March 2026 14:15:33 950 174.60 XLON 00381439209TRLO1
11 March 2026 14:20:12 233 174.60 XLON 00381439411TRLO1
11 March 2026 14:20:12 438 174.40 XLON 00381439412TRLO1
11 March 2026 14:20:12 114 174.60 XLON 00381439413TRLO1
11 March 2026 14:20:12 438 174.40 XLON 00381439414TRLO1
11 March 2026 14:28:15 444 174.20 XLON 00381439789TRLO1
11 March 2026 14:28:56 2,438 174.80 XLON 00381439812TRLO1
11 March 2026 14:28:56 624 174.80 XLON 00381439813TRLO1
11 March 2026 14:28:56 200 174.80 XLON 00381439814TRLO1
11 March 2026 14:28:56 86 174.80 XLON 00381439815TRLO1
11 March 2026 14:28:56 983 174.80 XLON 00381439816TRLO1
11 March 2026 14:28:56 821 174.80 XLON 00381439817TRLO1
11 March 2026 14:31:38 407 174.80 XLON 00381439944TRLO1
11 March 2026 14:33:09 949 174.80 XLON 00381439983TRLO1
11 March 2026 14:33:21 295 174.60 XLON 00381439987TRLO1
11 March 2026 14:33:21 145 174.60 XLON 00381439988TRLO1
11 March 2026 14:41:08 1,233 174.80 XLON 00381440367TRLO1
11 March 2026 14:45:39 446 174.60 XLON 00381440562TRLO1
11 March 2026 14:49:45 1,233 174.60 XLON 00381440780TRLO1
11 March 2026 15:01:58 475 174.80 XLON 00381441209TRLO1
11 March 2026 15:01:58 89 174.80 XLON 00381441210TRLO1
11 March 2026 15:01:58 452 174.60 XLON 00381441211TRLO1
11 March 2026 15:10:19 1,492 174.60 XLON 00381441506TRLO1
11 March 2026 15:12:40 308 174.20 XLON 00381441675TRLO1
11 March 2026 15:12:40 85 174.20 XLON 00381441676TRLO1
11 March 2026 15:12:40 55 174.20 XLON 00381441677TRLO1
11 March 2026 15:25:03 230 173.60 XLON 00381442229TRLO1
11 March 2026 15:26:03 229 173.60 XLON 00381442287TRLO1
11 March 2026 15:26:03 116 173.60 XLON 00381442288TRLO1
11 March 2026 15:27:10 345 173.40 XLON 00381442363TRLO1
11 March 2026 15:27:10 114 173.40 XLON 00381442364TRLO1
11 March 2026 16:02:44 10,000 175.00 XLON 00381444455TRLO1
11 March 2026 16:02:53 580 175.20 XLON 00381444461TRLO1
11 March 2026 16:02:53 297 175.20 XLON 00381444462TRLO1
11 March 2026 16:08:19 17,981 174.90 XLON 00381444742TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Charlie Hildesley, Investor Relations Manager
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Rose Docherty
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFFQXLFBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SThree
See all newsREG - SThree plc - Director/PDMR Shareholding
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Director/PDMR Shareholding
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement