REG - Sage Group PLC (The) - Transaction in Own Shares
26/11/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ1680Ja&default-theme=true
RNS Number : 1680J Sage Group PLC (The) 26 November 2025
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback
programme announced on 19 November 2025 which is expected to end no later than
19 March 2026.
Ordinary Shares
Date of purchase: 26 November 2025
Number of ordinary shares purchased: 715,428
Highest price paid per share: 1,074.5000
Lowest price paid per share: 1,057.5000
Volume weighted average price paid per share: 1,067.0935
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
09:41:16 290 1,066.0000 XLON 05003050000044456-E0PLVtYBivVF
09:41:16 531 1,066.0000 XLON 05003050000044456-E0PLVtYBivVH
09:41:32 651 1,066.5000 XLON 05003050000044471-E0PLVtYBivfB
09:41:32 753 1,066.5000 XLON 07003070000044350-E0PLVtYBivf7
09:41:32 101 1,066.5000 XLON 05003050000044471-E0PLVtYBivfE
09:41:32 280 1,066.5000 XLON 07003070000044365-E0PLVtYBivf9
09:41:35 277 1,067.0000 XLON 05003050000044556-E0PLVtYBivjL
09:41:38 209 1,067.0000 XLON 07003070000044482-E0PLVtYBivnc
09:41:38 408 1,067.0000 XLON 07003070000044482-E0PLVtYBivne
09:41:49 485 1,067.0000 XLON 05003050000044616-E0PLVtYBivyD
09:41:49 820 1,067.0000 XLON 07003070000044518-E0PLVtYBivyF
09:42:00 889 1,066.0000 XLON 05003050000044461-E0PLVtYBiw8e
09:42:00 419 1,066.0000 XLON 07003070000044461-E0PLVtYBiw8g
09:42:00 370 1,066.0000 XLON 05003050000044581-E0PLVtYBiw8k
09:42:56 586 1,066.5000 XLON 07003070000044901-E0PLVtYBiwmf
09:42:56 354 1,066.5000 XLON 07003070000044901-E0PLVtYBiwmh
09:43:16 506 1,067.5000 XLON 05003050000045096-E0PLVtYBix9R
09:43:16 375 1,067.5000 XLON 07003070000044988-E0PLVtYBix9V
09:43:24 816 1,067.0000 XLON 05003050000045262-E0PLVtYBixGB
09:43:24 1,020 1,067.0000 XLON 07003070000045155-E0PLVtYBixG9
09:44:59 259 1,067.0000 XLON 05003050000045897-E0PLVtYBiyG2
09:45:12 230 1,066.5000 XLON 05003050000045893-E0PLVtYBiyNL
09:45:12 311 1,066.5000 XLON 05003050000045893-E0PLVtYBiyNP
09:45:12 206 1,066.5000 XLON 05003050000045893-E0PLVtYBiyNW
09:47:36 541 1,068.0000 XLON 05003050000046831-E0PLVtYBizsm
09:47:36 909 1,068.0000 XLON 07003070000046760-E0PLVtYBiztS
09:47:39 435 1,068.0000 XLON 05003050000046851-E0PLVtYBizy2
09:47:56 106 1,068.0000 XLON 07003070000046871-E0PLVtYBj04y
09:48:18 841 1,068.0000 XLON 07003070000047014-E0PLVtYBj0Fk
09:48:36 408 1,068.0000 XLON 05003050000047256-E0PLVtYBj0Z0
09:48:36 200 1,068.0000 XLON 05003050000047256-E0PLVtYBj0Z2
09:49:47 650 1,068.0000 XLON 05003050000047431-E0PLVtYBj12P
09:49:47 735 1,068.0000 XLON 07003070000047359-E0PLVtYBj12R
09:50:51 976 1,067.5000 XLON 07003070000046551-E0PLVtYBj1Mc
09:50:51 990 1,067.5000 XLON 07003070000047713-E0PLVtYBj1Mg
09:51:16 511 1,067.0000 XLON 05003050000048350-E0PLVtYBj1s5
09:51:19 249 1,066.5000 XLON 05003050000046181-E0PLVtYBj1yM
09:51:19 440 1,066.5000 XLON 05003050000046181-E0PLVtYBj1yO
09:51:19 289 1,066.5000 XLON 05003050000047782-E0PLVtYBj1yQ
09:51:19 582 1,066.5000 XLON 05003050000047782-E0PLVtYBj1yS
09:51:19 190 1,066.5000 XLON 05003050000047782-E0PLVtYBj1yV
09:51:50 781 1,066.0000 XLON 07003070000048555-E0PLVtYBj3U8
09:52:43 322 1,066.5000 XLON 07003070000049131-E0PLVtYBj4IM
09:53:56 264 1,067.0000 XLON 07003070000049599-E0PLVtYBj5AZ
09:53:56 511 1,067.0000 XLON 07003070000049599-E0PLVtYBj5Ab
09:53:56 350 1,067.0000 XLON 07003070000049599-E0PLVtYBj5Ad
09:54:12 1,061 1,066.5000 XLON 05003050000049399-E0PLVtYBj5Lo
09:54:12 778 1,066.5000 XLON 07003070000049356-E0PLVtYBj5Lq
09:55:36 17 1,067.0000 XLON 05003050000050267-E0PLVtYBj6T2
09:56:01 716 1,067.0000 XLON 07003070000050433-E0PLVtYBj6nG
09:57:53 121 1,067.5000 XLON 05003050000051155-E0PLVtYBj7lV
09:59:22 737 1,067.5000 XLON 05003050000051155-E0PLVtYBj8gz
09:59:22 645 1,067.5000 XLON 05003050000051157-E0PLVtYBj8h1
09:59:22 142 1,067.5000 XLON 05003050000051157-E0PLVtYBj8h5
09:59:25 824 1,068.0000 XLON 05003050000051621-E0PLVtYBj8kF
09:59:25 783 1,068.0000 XLON 07003070000051610-E0PLVtYBj8k9
09:59:57 854 1,068.0000 XLON 05003050000051625-E0PLVtYBj91Q
09:59:57 854 1,068.0000 XLON 07003070000051794-E0PLVtYBj91w
10:00:06 712 1,068.5000 XLON 05003050000051914-E0PLVtYBj9BP
10:00:13 993 1,068.5000 XLON 05003050000051992-E0PLVtYBj9Jg
10:00:57 333 1,068.5000 XLON 05003050000052210-E0PLVtYBj9kp
10:00:58 294 1,068.5000 XLON 07003070000052208-E0PLVtYBj9lg
10:01:16 370 1,068.5000 XLON 05003050000052352-E0PLVtYBj9vf
10:01:16 484 1,068.5000 XLON 05003050000052352-E0PLVtYBj9vi
10:03:42 935 1,069.0000 XLON 05003050000053299-E0PLVtYBjB8X
10:03:42 719 1,069.0000 XLON 07003070000053293-E0PLVtYBjB8Z
10:03:42 791 1,069.0000 XLON 05003050000053306-E0PLVtYBjB8y
10:04:22 704 1,069.0000 XLON 07003070000053482-E0PLVtYBjBNa
10:04:22 866 1,069.0000 XLON 05003050000053508-E0PLVtYBjBNY
10:06:18 425 1,069.5000 XLON 05003050000053728-E0PLVtYBjC4f
10:06:18 327 1,069.5000 XLON 07003070000053689-E0PLVtYBjC4d
10:06:18 943 1,069.5000 XLON 07003070000053745-E0PLVtYBjC4h
10:06:18 490 1,069.5000 XLON 05003050000054116-E0PLVtYBjC5O
10:06:18 68 1,069.5000 XLON 05003050000054116-E0PLVtYBjC5Q
10:06:21 203 1,069.5000 XLON 07003070000054077-E0PLVtYBjC7R
10:06:21 405 1,069.5000 XLON 07003070000054077-E0PLVtYBjC7T
10:08:02 292 1,069.5000 XLON 07003070000054077-E0PLVtYBjCzo
10:08:35 470 1,070.0000 XLON 05003050000054857-E0PLVtYBjDKx
10:08:36 813 1,070.0000 XLON 07003070000054872-E0PLVtYBjDLi
10:08:36 269 1,070.0000 XLON 05003050000054857-E0PLVtYBjDLg
10:08:37 961 1,070.0000 XLON 07003070000054880-E0PLVtYBjDMW
10:08:37 813 1,070.0000 XLON 05003050000054868-E0PLVtYBjDMY
10:09:57 280 1,070.0000 XLON 05003050000054876-E0PLVtYBjDzr
10:09:57 459 1,070.0000 XLON 05003050000054876-E0PLVtYBjDzv
10:09:57 15 1,069.5000 XLON 07003070000054289-E0PLVtYBjE0U
10:09:57 865 1,069.5000 XLON 07003070000054289-E0PLVtYBjE0Y
10:09:59 511 1,069.5000 XLON 07003070000055341-E0PLVtYBjE28
10:09:59 296 1,069.5000 XLON 07003070000055341-E0PLVtYBjE2A
10:10:37 511 1,069.5000 XLON 07003070000055613-E0PLVtYBjEYL
10:10:37 302 1,069.5000 XLON 07003070000055613-E0PLVtYBjEYN
10:10:37 158 1,069.5000 XLON 07003070000055613-E0PLVtYBjEYP
10:10:37 96 1,069.5000 XLON 07003070000055613-E0PLVtYBjEYR
10:11:15 738 1,069.5000 XLON 05003050000055686-E0PLVtYBjEwq
10:11:15 12 1,069.5000 XLON 05003050000055686-E0PLVtYBjEwv
10:14:48 1,152 1,069.5000 XLON 05003050000055869-E0PLVtYBjGoE
10:14:48 1,014 1,069.5000 XLON 07003070000056003-E0PLVtYBjGoI
10:14:48 781 1,069.5000 XLON 07003070000056092-E0PLVtYBjGoM
10:17:04 368 1,070.0000 XLON 05003050000057357-E0PLVtYBjHiC
10:17:04 520 1,070.0000 XLON 05003050000057357-E0PLVtYBjHiJ
10:17:04 180 1,070.0000 XLON 07003070000057336-E0PLVtYBjHiL
10:17:21 950 1,070.0000 XLON 07003070000057336-E0PLVtYBjHnE
10:17:21 1,151 1,070.0000 XLON 07003070000057884-E0PLVtYBjHnM
10:17:21 500 1,070.0000 XLON 05003050000058007-E0PLVtYBjHo5
10:17:21 612 1,070.0000 XLON 07003070000057974-E0PLVtYBjHoW
10:17:21 247 1,070.0000 XLON 07003070000057974-E0PLVtYBjHoY
10:17:21 197 1,070.0000 XLON 07003070000057974-E0PLVtYBjHoa
10:17:22 612 1,070.0000 XLON 05003050000058008-E0PLVtYBjHox
10:17:22 422 1,070.0000 XLON 05003050000058008-E0PLVtYBjHoz
10:17:22 612 1,070.0000 XLON 07003070000057976-E0PLVtYBjHpG
10:17:22 210 1,070.0000 XLON 07003070000057976-E0PLVtYBjHpI
10:17:50 612 1,070.0000 XLON 07003070000058126-E0PLVtYBjHv8
10:17:50 290 1,070.0000 XLON 07003070000058126-E0PLVtYBjHvA
10:18:02 585 1,070.0000 XLON 05003050000058206-E0PLVtYBjHxS
10:18:02 19 1,070.0000 XLON 05003050000058206-E0PLVtYBjHxU
10:18:30 260 1,070.0000 XLON 07003070000058347-E0PLVtYBjICe
10:18:53 543 1,070.0000 XLON 07003070000058502-E0PLVtYBjIPW
10:18:55 543 1,070.0000 XLON 05003050000058530-E0PLVtYBjIQF
10:19:26 550 1,070.0000 XLON 07003070000058712-E0PLVtYBjIlS
10:19:26 310 1,070.0000 XLON 07003070000058712-E0PLVtYBjIlU
10:19:43 915 1,070.0000 XLON 05003050000058752-E0PLVtYBjIss
10:19:43 480 1,070.0000 XLON 07003070000058725-E0PLVtYBjIsy
10:19:53 899 1,070.0000 XLON 05003050000058840-E0PLVtYBjIy5
10:19:57 1,166 1,070.0000 XLON 07003070000058846-E0PLVtYBjJ1g
10:20:06 81 1,069.5000 XLON 05003050000057187-E0PLVtYBjJ8O
10:20:50 1,122 1,069.5000 XLON 05003050000057187-E0PLVtYBjJTL
10:20:50 1,000 1,069.5000 XLON 05003050000058879-E0PLVtYBjJTN
10:21:16 639 1,069.5000 XLON 07003070000059287-E0PLVtYBjKIb
10:21:16 198 1,069.5000 XLON 07003070000059287-E0PLVtYBjKId
10:21:16 159 1,069.5000 XLON 07003070000059287-E0PLVtYBjKIf
10:21:29 64 1,069.0000 XLON 07003070000058802-E0PLVtYBjKSU
10:21:29 696 1,069.0000 XLON 07003070000058802-E0PLVtYBjKSW
10:21:29 48 1,069.0000 XLON 07003070000058802-E0PLVtYBjKSY
10:21:51 1,019 1,069.0000 XLON 05003050000059439-E0PLVtYBjKZm
10:21:51 755 1,068.5000 XLON 05003050000059401-E0PLVtYBjKaM
10:21:51 934 1,068.5000 XLON 07003070000059399-E0PLVtYBjKaO
10:23:32 1,208 1,068.0000 XLON 05003050000060016-E0PLVtYBjLrw
10:23:32 939 1,068.0000 XLON 07003070000059808-E0PLVtYBjLru
10:24:36 562 1,068.5000 XLON 07003070000060427-E0PLVtYBjMXj
10:24:36 639 1,068.5000 XLON 07003070000060427-E0PLVtYBjMXl
10:24:36 101 1,068.5000 XLON 07003070000060427-E0PLVtYBjMXn
10:25:51 1,304 1,068.0000 XLON 07003070000060567-E0PLVtYBjN6j
10:25:51 717 1,067.5000 XLON 05003050000059267-E0PLVtYBjN7a
10:25:51 833 1,067.5000 XLON 07003070000059360-E0PLVtYBjN7c
10:25:51 490 1,067.5000 XLON 07003070000060845-E0PLVtYBjN8G
10:26:16 189 1,067.5000 XLON 07003070000060954-E0PLVtYBjNHK
10:26:16 639 1,067.5000 XLON 07003070000060954-E0PLVtYBjNHM
10:26:16 189 1,067.5000 XLON 07003070000060954-E0PLVtYBjNHO
10:26:38 639 1,067.5000 XLON 07003070000061041-E0PLVtYBjNP5
10:28:05 83 1,067.0000 XLON 05003050000060747-E0PLVtYBjOPZ
10:29:57 781 1,067.0000 XLON 05003050000060747-E0PLVtYBjPHN
10:29:57 639 1,067.0000 XLON 05003050000062246-E0PLVtYBjPID
10:29:57 234 1,067.0000 XLON 05003050000062246-E0PLVtYBjPIF
10:29:57 189 1,067.0000 XLON 05003050000062246-E0PLVtYBjPIH
10:30:16 777 1,067.0000 XLON 05003050000062453-E0PLVtYBjPSp
10:31:16 131 1,067.0000 XLON 05003050000062835-E0PLVtYBjPlg
10:31:16 639 1,067.0000 XLON 05003050000062835-E0PLVtYBjPli
10:31:16 249 1,067.0000 XLON 05003050000062835-E0PLVtYBjPlk
10:31:16 211 1,067.0000 XLON 05003050000062835-E0PLVtYBjPlm
10:31:37 123 1,067.0000 XLON 05003050000062976-E0PLVtYBjPpj
10:31:37 639 1,067.0000 XLON 05003050000062976-E0PLVtYBjPpl
10:33:17 558 1,067.5000 XLON 07003070000063521-E0PLVtYBjQwj
10:33:36 571 1,067.5000 XLON 05003050000063706-E0PLVtYBjR9P
10:33:57 605 1,067.5000 XLON 05003050000063847-E0PLVtYBjRW3
10:34:16 639 1,067.5000 XLON 05003050000063936-E0PLVtYBjRki
10:34:36 655 1,067.5000 XLON 05003050000064068-E0PLVtYBjRsG
10:34:36 59 1,067.5000 XLON 05003050000064068-E0PLVtYBjRsI
10:34:37 263 1,067.5000 XLON 07003070000063963-E0PLVtYBjRst
10:34:57 420 1,067.5000 XLON 07003070000064057-E0PLVtYBjS3l
10:35:16 688 1,067.5000 XLON 05003050000064245-E0PLVtYBjSDu
10:35:17 710 1,067.5000 XLON 07003070000064151-E0PLVtYBjSEj
10:35:55 450 1,067.0000 XLON 05003050000063466-E0PLVtYBjSdh
10:35:55 1,201 1,067.0000 XLON 07003070000063383-E0PLVtYBjSdf
10:36:16 9 1,067.0000 XLON 07003070000064467-E0PLVtYBjSy6
10:36:16 710 1,067.0000 XLON 07003070000064467-E0PLVtYBjSy8
10:36:37 707 1,067.0000 XLON 07003070000064581-E0PLVtYBjTBs
10:36:37 740 1,067.0000 XLON 07003070000064581-E0PLVtYBjTBu
10:36:56 680 1,067.0000 XLON 07003070000064695-E0PLVtYBjTQs
10:37:56 2 1,067.0000 XLON 07003070000065071-E0PLVtYBjUJk
10:37:56 190 1,067.0000 XLON 07003070000065071-E0PLVtYBjUJm
10:38:05 1,361 1,067.0000 XLON 05003050000065221-E0PLVtYBjUSl
10:38:17 132 1,067.0000 XLON 07003070000065188-E0PLVtYBjUYD
10:39:42 18 1,067.5000 XLON 05003050000065653-E0PLVtYBjVPD
10:39:42 1,442 1,067.5000 XLON 05003050000065653-E0PLVtYBjVPF
10:39:57 607 1,067.5000 XLON 05003050000065715-E0PLVtYBjVXg
10:39:57 311 1,067.5000 XLON 05003050000065715-E0PLVtYBjVXi
10:40:16 973 1,067.5000 XLON 07003070000065762-E0PLVtYBjVpK
10:41:16 1,463 1,067.5000 XLON 07003070000066088-E0PLVtYBjWP7
10:41:37 443 1,067.5000 XLON 05003050000066301-E0PLVtYBjWar
10:41:37 440 1,067.5000 XLON 05003050000066301-E0PLVtYBjWat
10:42:16 1,141 1,067.0000 XLON 05003050000065615-E0PLVtYBjWsu
10:42:16 319 1,067.0000 XLON 05003050000065615-E0PLVtYBjWsw
10:42:16 973 1,067.0000 XLON 07003070000065652-E0PLVtYBjWsy
10:45:37 970 1,067.5000 XLON 07003070000067763-E0PLVtYBjZTp
10:45:37 179 1,067.5000 XLON 07003070000067763-E0PLVtYBjZTr
10:45:37 728 1,067.5000 XLON 07003070000067763-E0PLVtYBjZTt
10:45:38 1,124 1,067.0000 XLON 05003050000066730-E0PLVtYBjZUJ
10:45:38 275 1,067.0000 XLON 07003070000066653-E0PLVtYBjZUL
10:45:38 1,077 1,067.0000 XLON 07003070000066789-E0PLVtYBjZUN
10:45:38 662 1,066.5000 XLON 05003050000065840-E0PLVtYBjZVK
10:47:17 202 1,066.0000 XLON 05003050000068378-E0PLVtYBjaMG
10:47:17 799 1,066.0000 XLON 05003050000068378-E0PLVtYBjaMI
10:47:36 69 1,065.5000 XLON 05003050000065716-E0PLVtYBjaYX
10:47:36 904 1,065.5000 XLON 05003050000065716-E0PLVtYBjaYZ
10:47:36 750 1,065.5000 XLON 05003050000066876-E0PLVtYBjaYb
10:47:36 288 1,065.5000 XLON 05003050000068002-E0PLVtYBjaYd
10:47:54 1,518 1,065.0000 XLON 07003070000067962-E0PLVtYBjan8
10:47:54 512 1,065.0000 XLON 07003070000068098-E0PLVtYBjanA
10:48:02 96 1,065.5000 XLON 07003070000068597-E0PLVtYBjaxe
10:54:01 658 1,066.5000 XLON 05003050000070487-E0PLVtYBjddv
10:54:01 849 1,066.5000 XLON 07003070000070449-E0PLVtYBjdeK
10:54:02 849 1,066.5000 XLON 05003050000070499-E0PLVtYBjdg4
10:54:03 1,000 1,066.5000 XLON 05003050000070502-E0PLVtYBjdgx
10:54:03 725 1,066.5000 XLON 05003050000070502-E0PLVtYBjdgz
10:54:03 350 1,066.5000 XLON 05003050000070502-E0PLVtYBjdh1
10:54:04 658 1,066.5000 XLON 05003050000070514-E0PLVtYBjdhl
10:54:43 823 1,066.5000 XLON 07003070000070617-E0PLVtYBjdza
10:54:43 161 1,066.5000 XLON 07003070000070617-E0PLVtYBjdzc
10:54:58 811 1,066.5000 XLON 05003050000070758-E0PLVtYBje9a
10:54:58 114 1,066.5000 XLON 05003050000070758-E0PLVtYBje9c
10:55:00 731 1,066.5000 XLON 05003050000070780-E0PLVtYBjeBH
10:55:43 848 1,066.5000 XLON 05003050000071002-E0PLVtYBjeYd
10:55:43 113 1,066.5000 XLON 05003050000071002-E0PLVtYBjeYf
10:56:16 850 1,066.5000 XLON 07003070000071102-E0PLVtYBjez3
10:56:16 151 1,066.5000 XLON 07003070000071102-E0PLVtYBjez5
10:56:16 483 1,066.5000 XLON 07003070000071102-E0PLVtYBjez7
10:56:38 810 1,066.5000 XLON 07003070000071204-E0PLVtYBjf7g
10:57:18 743 1,066.5000 XLON 07003070000071380-E0PLVtYBjfT8
10:57:56 67 1,066.5000 XLON 07003070000071601-E0PLVtYBjfdA
10:57:56 816 1,066.5000 XLON 07003070000071601-E0PLVtYBjfdC
10:58:18 759 1,066.5000 XLON 07003070000071658-E0PLVtYBjfg3
10:58:18 26 1,066.5000 XLON 07003070000071658-E0PLVtYBjfg5
10:58:36 599 1,066.5000 XLON 07003070000071725-E0PLVtYBjflI
10:58:37 733 1,066.5000 XLON 05003050000071825-E0PLVtYBjfm6
10:59:58 993 1,067.0000 XLON 07003070000072067-E0PLVtYBjgKU
10:59:58 171 1,067.0000 XLON 07003070000072067-E0PLVtYBjgKW
10:59:58 829 1,067.0000 XLON 05003050000072160-E0PLVtYBjgKm
10:59:58 682 1,067.0000 XLON 05003050000072160-E0PLVtYBjgKo
11:01:16 796 1,067.0000 XLON 05003050000072655-E0PLVtYBjhMA
11:01:38 797 1,067.0000 XLON 07003070000072664-E0PLVtYBjhfm
11:01:42 587 1,067.0000 XLON 05003050000072791-E0PLVtYBjhlR
11:01:54 533 1,067.5000 XLON 07003070000072734-E0PLVtYBjhwt
11:03:07 218 1,067.0000 XLON 05003050000073152-E0PLVtYBjieI
11:03:07 1,062 1,067.0000 XLON 05003050000073152-E0PLVtYBjieM
11:05:17 422 1,067.0000 XLON 05003050000073766-E0PLVtYBjjRz
11:05:17 662 1,067.0000 XLON 05003050000073766-E0PLVtYBjjS1
11:05:28 1,084 1,067.0000 XLON 05003050000073805-E0PLVtYBjjVk
11:05:28 383 1,067.0000 XLON 05003050000073805-E0PLVtYBjjVm
11:05:57 298 1,067.0000 XLON 07003070000073813-E0PLVtYBjjt1
11:06:16 804 1,067.0000 XLON 05003050000074041-E0PLVtYBjkAQ
11:06:35 1,041 1,066.5000 XLON 05003050000072060-E0PLVtYBjkOQ
11:06:35 1,460 1,066.5000 XLON 05003050000072158-E0PLVtYBjkOS
11:07:35 984 1,066.0000 XLON 05003050000073580-E0PLVtYBjl0c
11:07:35 785 1,066.0000 XLON 05003050000074287-E0PLVtYBjl0i
11:07:35 270 1,066.0000 XLON 05003050000074287-E0PLVtYBjl0k
11:07:35 1,055 1,066.0000 XLON 07003070000074178-E0PLVtYBjl0m
11:07:56 41 1,066.0000 XLON 07003070000074445-E0PLVtYBjlC1
11:08:06 404 1,065.5000 XLON 05003050000074542-E0PLVtYBjlGO
11:08:06 622 1,065.5000 XLON 05003050000074542-E0PLVtYBjlGQ
11:08:06 69 1,065.5000 XLON 05003050000074542-E0PLVtYBjlGW
11:08:06 175 1,065.5000 XLON 05003050000074542-E0PLVtYBjlGY
11:08:09 255 1,065.0000 XLON 07003070000072345-E0PLVtYBjlKL
11:08:29 305 1,065.0000 XLON 05003050000072777-E0PLVtYBjla1
11:08:29 295 1,065.0000 XLON 07003070000072345-E0PLVtYBjlZz
11:08:29 378 1,065.0000 XLON 07003070000074498-E0PLVtYBjla3
11:08:29 3 1,065.0000 XLON 07003070000074498-E0PLVtYBjla6
11:08:48 750 1,065.0000 XLON 07003070000074741-E0PLVtYBjlr5
11:08:48 460 1,065.0000 XLON 07003070000074741-E0PLVtYBjlr7
11:09:36 273 1,065.0000 XLON 05003050000075084-E0PLVtYBjmEv
11:11:51 765 1,065.5000 XLON 07003070000075115-E0PLVtYBjn8L
11:11:51 1,009 1,065.5000 XLON 07003070000075125-E0PLVtYBjn8N
11:11:51 447 1,065.5000 XLON 07003070000075496-E0PLVtYBjn8P
11:12:20 278 1,065.5000 XLON 05003050000075926-E0PLVtYBjnJU
11:12:20 195 1,065.5000 XLON 05003050000075926-E0PLVtYBjnJY
11:12:53 1,071 1,065.0000 XLON 05003050000075101-E0PLVtYBjnUC
11:12:53 1,310 1,065.0000 XLON 05003050000075189-E0PLVtYBjnUR
11:13:19 1,000 1,065.0000 XLON 05003050000076203-E0PLVtYBjngv
11:13:19 422 1,065.0000 XLON 05003050000076203-E0PLVtYBjngx
11:13:19 28 1,065.0000 XLON 05003050000076203-E0PLVtYBjngz
11:14:00 1,000 1,065.0000 XLON 05003050000076386-E0PLVtYBjnut
11:14:00 300 1,065.0000 XLON 05003050000076386-E0PLVtYBjnuv
11:14:36 122 1,065.0000 XLON 05003050000076573-E0PLVtYBjoCq
11:16:20 1,058 1,065.0000 XLON 05003050000076790-E0PLVtYBjoyd
11:16:20 1,273 1,065.0000 XLON 07003070000076711-E0PLVtYBjoyZ
11:16:39 249 1,065.0000 XLON 05003050000077238-E0PLVtYBjp3o
11:16:39 1,000 1,065.0000 XLON 05003050000077238-E0PLVtYBjp3q
11:16:39 189 1,065.0000 XLON 05003050000077238-E0PLVtYBjp3s
11:16:39 311 1,064.5000 XLON 07003070000076003-E0PLVtYBjp4F
11:16:39 752 1,064.5000 XLON 07003070000076016-E0PLVtYBjp4J
11:16:39 1,701 1,064.5000 XLON 07003070000076138-E0PLVtYBjp4L
11:17:56 502 1,064.5000 XLON 05003050000077607-E0PLVtYBjpeV
11:18:53 764 1,064.5000 XLON 05003050000077838-E0PLVtYBjq2J
11:18:53 968 1,064.5000 XLON 05003050000077843-E0PLVtYBjq2L
11:22:59 40 1,065.0000 XLON 05003050000078963-E0PLVtYBjrss
11:22:59 296 1,065.0000 XLON 05003050000078963-E0PLVtYBjrtI
11:23:53 998 1,065.0000 XLON 05003050000078963-E0PLVtYBjsFi
11:23:53 1,300 1,065.0000 XLON 07003070000078862-E0PLVtYBjsFk
11:23:53 7 1,065.0000 XLON 07003070000078862-E0PLVtYBjsFn
11:23:53 139 1,065.0000 XLON 07003070000078862-E0PLVtYBjsFs
11:25:13 1,557 1,065.0000 XLON 05003050000079221-E0PLVtYBjt7j
11:25:13 427 1,065.0000 XLON 07003070000079284-E0PLVtYBjt7l
11:25:13 958 1,065.0000 XLON 07003070000079396-E0PLVtYBjt7n
11:25:14 1,530 1,064.5000 XLON 05003050000078340-E0PLVtYBjt85
11:25:14 231 1,064.5000 XLON 05003050000078633-E0PLVtYBjt8B
11:25:14 957 1,064.5000 XLON 07003070000078242-E0PLVtYBjt87
11:26:16 664 1,065.0000 XLON 07003070000079790-E0PLVtYBjtct
11:26:18 652 1,065.0000 XLON 07003070000079799-E0PLVtYBjtew
11:26:19 496 1,064.5000 XLON 07003070000079694-E0PLVtYBjtg7
11:26:53 531 1,064.5000 XLON 05003050000080070-E0PLVtYBjtvA
11:26:53 587 1,064.5000 XLON 05003050000080070-E0PLVtYBjtvC
11:27:33 475 1,064.5000 XLON 05003050000080264-E0PLVtYBjuHe
11:28:26 21 1,064.5000 XLON 05003050000080264-E0PLVtYBjujM
11:28:26 475 1,064.5000 XLON 07003070000080231-E0PLVtYBjujQ
11:28:26 1,572 1,064.5000 XLON 05003050000080351-E0PLVtYBjujO
11:28:34 229 1,064.5000 XLON 05003050000080517-E0PLVtYBjuoz
11:29:11 293 1,064.5000 XLON 05003050000080517-E0PLVtYBjuyY
11:29:13 250 1,064.5000 XLON 05003050000080517-E0PLVtYBjuz8
11:29:19 173 1,064.5000 XLON 05003050000080517-E0PLVtYBjv0d
11:29:43 149 1,064.5000 XLON 05003050000080517-E0PLVtYBjvE4
11:32:52 1,066 1,064.5000 XLON 05003050000080790-E0PLVtYBjxlU
11:32:52 572 1,064.5000 XLON 05003050000080898-E0PLVtYBjxlW
11:32:52 856 1,064.5000 XLON 05003050000080898-E0PLVtYBjxlY
11:32:52 126 1,064.5000 XLON 07003070000080772-E0PLVtYBjxla
11:32:52 339 1,064.5000 XLON 05003050000081017-E0PLVtYBjxle
11:32:52 921 1,064.5000 XLON 07003070000080772-E0PLVtYBjxlc
11:32:52 302 1,064.5000 XLON 05003050000081336-E0PLVtYBjxli
11:32:53 758 1,064.0000 XLON 07003070000077990-E0PLVtYBjxx3
11:32:54 1,117 1,064.0000 XLON 07003070000081901-E0PLVtYBjy0B
11:33:06 354 1,063.5000 XLON 05003050000078964-E0PLVtYBjydS
11:33:41 1,148 1,063.0000 XLON 05003050000081457-E0PLVtYBjzZK
11:33:41 483 1,063.0000 XLON 07003070000080406-E0PLVtYBjzZI
11:33:41 660 1,062.5000 XLON 05003050000082069-E0PLVtYBjzac
11:33:41 814 1,062.5000 XLON 05003050000082322-E0PLVtYBjzae
11:35:02 49 1,063.5000 XLON 05003050000083004-E0PLVtYBk0h7
11:35:08 67 1,063.5000 XLON 07003070000082911-E0PLVtYBk0n2
11:35:08 312 1,063.5000 XLON 07003070000082911-E0PLVtYBk0n6
11:35:08 741 1,063.5000 XLON 07003070000082911-E0PLVtYBk0nA
11:35:08 288 1,063.5000 XLON 07003070000082919-E0PLVtYBk0nC
11:35:08 312 1,063.5000 XLON 07003070000082919-E0PLVtYBk0nQ
11:35:09 482 1,063.5000 XLON 07003070000082919-E0PLVtYBk0oA
11:36:07 351 1,063.0000 XLON 05003050000082843-E0PLVtYBk1D3
11:36:08 324 1,063.0000 XLON 05003050000082843-E0PLVtYBk1DZ
11:36:08 229 1,063.0000 XLON 05003050000082843-E0PLVtYBk1Dk
11:36:08 1,323 1,063.0000 XLON 07003070000082892-E0PLVtYBk1Dm
11:38:05 1,013 1,062.5000 XLON 05003050000083432-E0PLVtYBk2FP
11:38:05 1,102 1,062.5000 XLON 07003070000083452-E0PLVtYBk2FT
11:39:06 152 1,062.5000 XLON 07003070000084146-E0PLVtYBk3VX
11:39:24 297 1,062.5000 XLON 07003070000084146-E0PLVtYBk3iZ
11:39:24 588 1,062.5000 XLON 07003070000084146-E0PLVtYBk3io
11:40:37 1,001 1,062.5000 XLON 05003050000085167-E0PLVtYBk5qj
11:40:37 1,137 1,062.5000 XLON 07003070000085046-E0PLVtYBk5ql
11:41:43 215 1,062.5000 XLON 05003050000085529-E0PLVtYBkC2m
11:41:46 845 1,062.5000 XLON 05003050000085529-E0PLVtYBkCc7
11:41:46 540 1,062.5000 XLON 07003070000086182-E0PLVtYBkCc9
11:41:46 1,020 1,062.5000 XLON 07003070000086182-E0PLVtYBkCcB
11:41:46 507 1,062.0000 XLON 07003070000083320-E0PLVtYBkCd2
11:41:53 236 1,062.0000 XLON 07003070000083320-E0PLVtYBkDxo
11:41:53 284 1,062.0000 XLON 07003070000084438-E0PLVtYBkDxq
11:41:53 948 1,062.0000 XLON 07003070000084553-E0PLVtYBkDxs
11:41:59 975 1,061.5000 XLON 05003050000085168-E0PLVtYBkEjf
11:43:00 920 1,063.0000 XLON 05003050000087975-E0PLVtYBkLjG
11:43:04 380 1,062.5000 XLON 07003070000087835-E0PLVtYBkMGZ
11:43:04 681 1,062.5000 XLON 07003070000087835-E0PLVtYBkMGb
11:44:36 741 1,062.5000 XLON 07003070000089068-E0PLVtYBkT9s
11:45:31 246 1,062.0000 XLON 05003050000088252-E0PLVtYBkXEG
11:46:38 306 1,062.5000 XLON 05003050000090425-E0PLVtYBkbhm
11:46:38 835 1,062.5000 XLON 07003070000090267-E0PLVtYBkbhi
11:46:38 1,018 1,062.5000 XLON 07003070000090279-E0PLVtYBkbhk
11:47:40 1,435 1,062.5000 XLON 05003050000090648-E0PLVtYBkdkc
11:47:40 495 1,062.5000 XLON 07003070000090502-E0PLVtYBkdke
11:48:46 425 1,062.5000 XLON 05003050000091547-E0PLVtYBkftr
11:48:46 1,130 1,062.5000 XLON 07003070000091165-E0PLVtYBkftn
11:48:46 1,379 1,062.5000 XLON 07003070000091394-E0PLVtYBkftp
11:48:56 866 1,062.0000 XLON 05003050000088252-E0PLVtYBkgGi
11:48:56 741 1,062.0000 XLON 05003050000089210-E0PLVtYBkgGk
11:51:39 276 1,062.0000 XLON 07003070000093495-E0PLVtYBklbV
11:51:39 1,000 1,062.0000 XLON 07003070000093495-E0PLVtYBklbX
11:51:43 1,286 1,062.0000 XLON 07003070000093539-E0PLVtYBklkZ
11:53:35 1,010 1,062.0000 XLON 05003050000094397-E0PLVtYBknrh
11:53:35 1,464 1,062.0000 XLON 07003070000094322-E0PLVtYBknrn
11:56:38 1,464 1,062.5000 XLON 07003070000095437-E0PLVtYBkreS
11:56:38 1,505 1,062.5000 XLON 07003070000095560-E0PLVtYBkreU
11:56:51 1,910 1,062.0000 XLON 07003070000095005-E0PLVtYBkrrf
11:56:51
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 715,428
Highest price paid per share: 1,074.5000
Lowest price paid per share: 1,057.5000
Volume weighted average price paid per share: 1,067.0935
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
09:41:16 290 1,066.0000 XLON 05003050000044456-E0PLVtYBivVF
09:41:16 531 1,066.0000 XLON 05003050000044456-E0PLVtYBivVH
09:41:32 651 1,066.5000 XLON 05003050000044471-E0PLVtYBivfB
09:41:32 753 1,066.5000 XLON 07003070000044350-E0PLVtYBivf7
09:41:32 101 1,066.5000 XLON 05003050000044471-E0PLVtYBivfE
09:41:32 280 1,066.5000 XLON 07003070000044365-E0PLVtYBivf9
09:41:35 277 1,067.0000 XLON 05003050000044556-E0PLVtYBivjL
09:41:38 209 1,067.0000 XLON 07003070000044482-E0PLVtYBivnc
09:41:38 408 1,067.0000 XLON 07003070000044482-E0PLVtYBivne
09:41:49 485 1,067.0000 XLON 05003050000044616-E0PLVtYBivyD
09:41:49 820 1,067.0000 XLON 07003070000044518-E0PLVtYBivyF
09:42:00 889 1,066.0000 XLON 05003050000044461-E0PLVtYBiw8e
09:42:00 419 1,066.0000 XLON 07003070000044461-E0PLVtYBiw8g
09:42:00 370 1,066.0000 XLON 05003050000044581-E0PLVtYBiw8k
09:42:56 586 1,066.5000 XLON 07003070000044901-E0PLVtYBiwmf
09:42:56 354 1,066.5000 XLON 07003070000044901-E0PLVtYBiwmh
09:43:16 506 1,067.5000 XLON 05003050000045096-E0PLVtYBix9R
09:43:16 375 1,067.5000 XLON 07003070000044988-E0PLVtYBix9V
09:43:24 816 1,067.0000 XLON 05003050000045262-E0PLVtYBixGB
09:43:24 1,020 1,067.0000 XLON 07003070000045155-E0PLVtYBixG9
09:44:59 259 1,067.0000 XLON 05003050000045897-E0PLVtYBiyG2
09:45:12 230 1,066.5000 XLON 05003050000045893-E0PLVtYBiyNL
09:45:12 311 1,066.5000 XLON 05003050000045893-E0PLVtYBiyNP
09:45:12 206 1,066.5000 XLON 05003050000045893-E0PLVtYBiyNW
09:47:36 541 1,068.0000 XLON 05003050000046831-E0PLVtYBizsm
09:47:36 909 1,068.0000 XLON 07003070000046760-E0PLVtYBiztS
09:47:39 435 1,068.0000 XLON 05003050000046851-E0PLVtYBizy2
09:47:56 106 1,068.0000 XLON 07003070000046871-E0PLVtYBj04y
09:48:18 841 1,068.0000 XLON 07003070000047014-E0PLVtYBj0Fk
09:48:36 408 1,068.0000 XLON 05003050000047256-E0PLVtYBj0Z0
09:48:36 200 1,068.0000 XLON 05003050000047256-E0PLVtYBj0Z2
09:49:47 650 1,068.0000 XLON 05003050000047431-E0PLVtYBj12P
09:49:47 735 1,068.0000 XLON 07003070000047359-E0PLVtYBj12R
09:50:51 976 1,067.5000 XLON 07003070000046551-E0PLVtYBj1Mc
09:50:51 990 1,067.5000 XLON 07003070000047713-E0PLVtYBj1Mg
09:51:16 511 1,067.0000 XLON 05003050000048350-E0PLVtYBj1s5
09:51:19 249 1,066.5000 XLON 05003050000046181-E0PLVtYBj1yM
09:51:19 440 1,066.5000 XLON 05003050000046181-E0PLVtYBj1yO
09:51:19 289 1,066.5000 XLON 05003050000047782-E0PLVtYBj1yQ
09:51:19 582 1,066.5000 XLON 05003050000047782-E0PLVtYBj1yS
09:51:19 190 1,066.5000 XLON 05003050000047782-E0PLVtYBj1yV
09:51:50 781 1,066.0000 XLON 07003070000048555-E0PLVtYBj3U8
09:52:43 322 1,066.5000 XLON 07003070000049131-E0PLVtYBj4IM
09:53:56 264 1,067.0000 XLON 07003070000049599-E0PLVtYBj5AZ
09:53:56 511 1,067.0000 XLON 07003070000049599-E0PLVtYBj5Ab
09:53:56 350 1,067.0000 XLON 07003070000049599-E0PLVtYBj5Ad
09:54:12 1,061 1,066.5000 XLON 05003050000049399-E0PLVtYBj5Lo
09:54:12 778 1,066.5000 XLON 07003070000049356-E0PLVtYBj5Lq
09:55:36 17 1,067.0000 XLON 05003050000050267-E0PLVtYBj6T2
09:56:01 716 1,067.0000 XLON 07003070000050433-E0PLVtYBj6nG
09:57:53 121 1,067.5000 XLON 05003050000051155-E0PLVtYBj7lV
09:59:22 737 1,067.5000 XLON 05003050000051155-E0PLVtYBj8gz
09:59:22 645 1,067.5000 XLON 05003050000051157-E0PLVtYBj8h1
09:59:22 142 1,067.5000 XLON 05003050000051157-E0PLVtYBj8h5
09:59:25 824 1,068.0000 XLON 05003050000051621-E0PLVtYBj8kF
09:59:25 783 1,068.0000 XLON 07003070000051610-E0PLVtYBj8k9
09:59:57 854 1,068.0000 XLON 05003050000051625-E0PLVtYBj91Q
09:59:57 854 1,068.0000 XLON 07003070000051794-E0PLVtYBj91w
10:00:06 712 1,068.5000 XLON 05003050000051914-E0PLVtYBj9BP
10:00:13 993 1,068.5000 XLON 05003050000051992-E0PLVtYBj9Jg
10:00:57 333 1,068.5000 XLON 05003050000052210-E0PLVtYBj9kp
10:00:58 294 1,068.5000 XLON 07003070000052208-E0PLVtYBj9lg
10:01:16 370 1,068.5000 XLON 05003050000052352-E0PLVtYBj9vf
10:01:16 484 1,068.5000 XLON 05003050000052352-E0PLVtYBj9vi
10:03:42 935 1,069.0000 XLON 05003050000053299-E0PLVtYBjB8X
10:03:42 719 1,069.0000 XLON 07003070000053293-E0PLVtYBjB8Z
10:03:42 791 1,069.0000 XLON 05003050000053306-E0PLVtYBjB8y
10:04:22 704 1,069.0000 XLON 07003070000053482-E0PLVtYBjBNa
10:04:22 866 1,069.0000 XLON 05003050000053508-E0PLVtYBjBNY
10:06:18 425 1,069.5000 XLON 05003050000053728-E0PLVtYBjC4f
10:06:18 327 1,069.5000 XLON 07003070000053689-E0PLVtYBjC4d
10:06:18 943 1,069.5000 XLON 07003070000053745-E0PLVtYBjC4h
10:06:18 490 1,069.5000 XLON 05003050000054116-E0PLVtYBjC5O
10:06:18 68 1,069.5000 XLON 05003050000054116-E0PLVtYBjC5Q
10:06:21 203 1,069.5000 XLON 07003070000054077-E0PLVtYBjC7R
10:06:21 405 1,069.5000 XLON 07003070000054077-E0PLVtYBjC7T
10:08:02 292 1,069.5000 XLON 07003070000054077-E0PLVtYBjCzo
10:08:35 470 1,070.0000 XLON 05003050000054857-E0PLVtYBjDKx
10:08:36 813 1,070.0000 XLON 07003070000054872-E0PLVtYBjDLi
10:08:36 269 1,070.0000 XLON 05003050000054857-E0PLVtYBjDLg
10:08:37 961 1,070.0000 XLON 07003070000054880-E0PLVtYBjDMW
10:08:37 813 1,070.0000 XLON 05003050000054868-E0PLVtYBjDMY
10:09:57 280 1,070.0000 XLON 05003050000054876-E0PLVtYBjDzr
10:09:57 459 1,070.0000 XLON 05003050000054876-E0PLVtYBjDzv
10:09:57 15 1,069.5000 XLON 07003070000054289-E0PLVtYBjE0U
10:09:57 865 1,069.5000 XLON 07003070000054289-E0PLVtYBjE0Y
10:09:59 511 1,069.5000 XLON 07003070000055341-E0PLVtYBjE28
10:09:59 296 1,069.5000 XLON 07003070000055341-E0PLVtYBjE2A
10:10:37 511 1,069.5000 XLON 07003070000055613-E0PLVtYBjEYL
10:10:37 302 1,069.5000 XLON 07003070000055613-E0PLVtYBjEYN
10:10:37 158 1,069.5000 XLON 07003070000055613-E0PLVtYBjEYP
10:10:37 96 1,069.5000 XLON 07003070000055613-E0PLVtYBjEYR
10:11:15 738 1,069.5000 XLON 05003050000055686-E0PLVtYBjEwq
10:11:15 12 1,069.5000 XLON 05003050000055686-E0PLVtYBjEwv
10:14:48 1,152 1,069.5000 XLON 05003050000055869-E0PLVtYBjGoE
10:14:48 1,014 1,069.5000 XLON 07003070000056003-E0PLVtYBjGoI
10:14:48 781 1,069.5000 XLON 07003070000056092-E0PLVtYBjGoM
10:17:04 368 1,070.0000 XLON 05003050000057357-E0PLVtYBjHiC
10:17:04 520 1,070.0000 XLON 05003050000057357-E0PLVtYBjHiJ
10:17:04 180 1,070.0000 XLON 07003070000057336-E0PLVtYBjHiL
10:17:21 950 1,070.0000 XLON 07003070000057336-E0PLVtYBjHnE
10:17:21 1,151 1,070.0000 XLON 07003070000057884-E0PLVtYBjHnM
10:17:21 500 1,070.0000 XLON 05003050000058007-E0PLVtYBjHo5
10:17:21 612 1,070.0000 XLON 07003070000057974-E0PLVtYBjHoW
10:17:21 247 1,070.0000 XLON 07003070000057974-E0PLVtYBjHoY
10:17:21 197 1,070.0000 XLON 07003070000057974-E0PLVtYBjHoa
10:17:22 612 1,070.0000 XLON 05003050000058008-E0PLVtYBjHox
10:17:22 422 1,070.0000 XLON 05003050000058008-E0PLVtYBjHoz
10:17:22 612 1,070.0000 XLON 07003070000057976-E0PLVtYBjHpG
10:17:22 210 1,070.0000 XLON 07003070000057976-E0PLVtYBjHpI
10:17:50 612 1,070.0000 XLON 07003070000058126-E0PLVtYBjHv8
10:17:50 290 1,070.0000 XLON 07003070000058126-E0PLVtYBjHvA
10:18:02 585 1,070.0000 XLON 05003050000058206-E0PLVtYBjHxS
10:18:02 19 1,070.0000 XLON 05003050000058206-E0PLVtYBjHxU
10:18:30 260 1,070.0000 XLON 07003070000058347-E0PLVtYBjICe
10:18:53 543 1,070.0000 XLON 07003070000058502-E0PLVtYBjIPW
10:18:55 543 1,070.0000 XLON 05003050000058530-E0PLVtYBjIQF
10:19:26 550 1,070.0000 XLON 07003070000058712-E0PLVtYBjIlS
10:19:26 310 1,070.0000 XLON 07003070000058712-E0PLVtYBjIlU
10:19:43 915 1,070.0000 XLON 05003050000058752-E0PLVtYBjIss
10:19:43 480 1,070.0000 XLON 07003070000058725-E0PLVtYBjIsy
10:19:53 899 1,070.0000 XLON 05003050000058840-E0PLVtYBjIy5
10:19:57 1,166 1,070.0000 XLON 07003070000058846-E0PLVtYBjJ1g
10:20:06 81 1,069.5000 XLON 05003050000057187-E0PLVtYBjJ8O
10:20:50 1,122 1,069.5000 XLON 05003050000057187-E0PLVtYBjJTL
10:20:50 1,000 1,069.5000 XLON 05003050000058879-E0PLVtYBjJTN
10:21:16 639 1,069.5000 XLON 07003070000059287-E0PLVtYBjKIb
10:21:16 198 1,069.5000 XLON 07003070000059287-E0PLVtYBjKId
10:21:16 159 1,069.5000 XLON 07003070000059287-E0PLVtYBjKIf
10:21:29 64 1,069.0000 XLON 07003070000058802-E0PLVtYBjKSU
10:21:29 696 1,069.0000 XLON 07003070000058802-E0PLVtYBjKSW
10:21:29 48 1,069.0000 XLON 07003070000058802-E0PLVtYBjKSY
10:21:51 1,019 1,069.0000 XLON 05003050000059439-E0PLVtYBjKZm
10:21:51 755 1,068.5000 XLON 05003050000059401-E0PLVtYBjKaM
10:21:51 934 1,068.5000 XLON 07003070000059399-E0PLVtYBjKaO
10:23:32 1,208 1,068.0000 XLON 05003050000060016-E0PLVtYBjLrw
10:23:32 939 1,068.0000 XLON 07003070000059808-E0PLVtYBjLru
10:24:36 562 1,068.5000 XLON 07003070000060427-E0PLVtYBjMXj
10:24:36 639 1,068.5000 XLON 07003070000060427-E0PLVtYBjMXl
10:24:36 101 1,068.5000 XLON 07003070000060427-E0PLVtYBjMXn
10:25:51 1,304 1,068.0000 XLON 07003070000060567-E0PLVtYBjN6j
10:25:51 717 1,067.5000 XLON 05003050000059267-E0PLVtYBjN7a
10:25:51 833 1,067.5000 XLON 07003070000059360-E0PLVtYBjN7c
10:25:51 490 1,067.5000 XLON 07003070000060845-E0PLVtYBjN8G
10:26:16 189 1,067.5000 XLON 07003070000060954-E0PLVtYBjNHK
10:26:16 639 1,067.5000 XLON 07003070000060954-E0PLVtYBjNHM
10:26:16 189 1,067.5000 XLON 07003070000060954-E0PLVtYBjNHO
10:26:38 639 1,067.5000 XLON 07003070000061041-E0PLVtYBjNP5
10:28:05 83 1,067.0000 XLON 05003050000060747-E0PLVtYBjOPZ
10:29:57 781 1,067.0000 XLON 05003050000060747-E0PLVtYBjPHN
10:29:57 639 1,067.0000 XLON 05003050000062246-E0PLVtYBjPID
10:29:57 234 1,067.0000 XLON 05003050000062246-E0PLVtYBjPIF
10:29:57 189 1,067.0000 XLON 05003050000062246-E0PLVtYBjPIH
10:30:16 777 1,067.0000 XLON 05003050000062453-E0PLVtYBjPSp
10:31:16 131 1,067.0000 XLON 05003050000062835-E0PLVtYBjPlg
10:31:16 639 1,067.0000 XLON 05003050000062835-E0PLVtYBjPli
10:31:16 249 1,067.0000 XLON 05003050000062835-E0PLVtYBjPlk
10:31:16 211 1,067.0000 XLON 05003050000062835-E0PLVtYBjPlm
10:31:37 123 1,067.0000 XLON 05003050000062976-E0PLVtYBjPpj
10:31:37 639 1,067.0000 XLON 05003050000062976-E0PLVtYBjPpl
10:33:17 558 1,067.5000 XLON 07003070000063521-E0PLVtYBjQwj
10:33:36 571 1,067.5000 XLON 05003050000063706-E0PLVtYBjR9P
10:33:57 605 1,067.5000 XLON 05003050000063847-E0PLVtYBjRW3
10:34:16 639 1,067.5000 XLON 05003050000063936-E0PLVtYBjRki
10:34:36 655 1,067.5000 XLON 05003050000064068-E0PLVtYBjRsG
10:34:36 59 1,067.5000 XLON 05003050000064068-E0PLVtYBjRsI
10:34:37 263 1,067.5000 XLON 07003070000063963-E0PLVtYBjRst
10:34:57 420 1,067.5000 XLON 07003070000064057-E0PLVtYBjS3l
10:35:16 688 1,067.5000 XLON 05003050000064245-E0PLVtYBjSDu
10:35:17 710 1,067.5000 XLON 07003070000064151-E0PLVtYBjSEj
10:35:55 450 1,067.0000 XLON 05003050000063466-E0PLVtYBjSdh
10:35:55 1,201 1,067.0000 XLON 07003070000063383-E0PLVtYBjSdf
10:36:16 9 1,067.0000 XLON 07003070000064467-E0PLVtYBjSy6
10:36:16 710 1,067.0000 XLON 07003070000064467-E0PLVtYBjSy8
10:36:37 707 1,067.0000 XLON 07003070000064581-E0PLVtYBjTBs
10:36:37 740 1,067.0000 XLON 07003070000064581-E0PLVtYBjTBu
10:36:56 680 1,067.0000 XLON 07003070000064695-E0PLVtYBjTQs
10:37:56 2 1,067.0000 XLON 07003070000065071-E0PLVtYBjUJk
10:37:56 190 1,067.0000 XLON 07003070000065071-E0PLVtYBjUJm
10:38:05 1,361 1,067.0000 XLON 05003050000065221-E0PLVtYBjUSl
10:38:17 132 1,067.0000 XLON 07003070000065188-E0PLVtYBjUYD
10:39:42 18 1,067.5000 XLON 05003050000065653-E0PLVtYBjVPD
10:39:42 1,442 1,067.5000 XLON 05003050000065653-E0PLVtYBjVPF
10:39:57 607 1,067.5000 XLON 05003050000065715-E0PLVtYBjVXg
10:39:57 311 1,067.5000 XLON 05003050000065715-E0PLVtYBjVXi
10:40:16 973 1,067.5000 XLON 07003070000065762-E0PLVtYBjVpK
10:41:16 1,463 1,067.5000 XLON 07003070000066088-E0PLVtYBjWP7
10:41:37 443 1,067.5000 XLON 05003050000066301-E0PLVtYBjWar
10:41:37 440 1,067.5000 XLON 05003050000066301-E0PLVtYBjWat
10:42:16 1,141 1,067.0000 XLON 05003050000065615-E0PLVtYBjWsu
10:42:16 319 1,067.0000 XLON 05003050000065615-E0PLVtYBjWsw
10:42:16 973 1,067.0000 XLON 07003070000065652-E0PLVtYBjWsy
10:45:37 970 1,067.5000 XLON 07003070000067763-E0PLVtYBjZTp
10:45:37 179 1,067.5000 XLON 07003070000067763-E0PLVtYBjZTr
10:45:37 728 1,067.5000 XLON 07003070000067763-E0PLVtYBjZTt
10:45:38 1,124 1,067.0000 XLON 05003050000066730-E0PLVtYBjZUJ
10:45:38 275 1,067.0000 XLON 07003070000066653-E0PLVtYBjZUL
10:45:38 1,077 1,067.0000 XLON 07003070000066789-E0PLVtYBjZUN
10:45:38 662 1,066.5000 XLON 05003050000065840-E0PLVtYBjZVK
10:47:17 202 1,066.0000 XLON 05003050000068378-E0PLVtYBjaMG
10:47:17 799 1,066.0000 XLON 05003050000068378-E0PLVtYBjaMI
10:47:36 69 1,065.5000 XLON 05003050000065716-E0PLVtYBjaYX
10:47:36 904 1,065.5000 XLON 05003050000065716-E0PLVtYBjaYZ
10:47:36 750 1,065.5000 XLON 05003050000066876-E0PLVtYBjaYb
10:47:36 288 1,065.5000 XLON 05003050000068002-E0PLVtYBjaYd
10:47:54 1,518 1,065.0000 XLON 07003070000067962-E0PLVtYBjan8
10:47:54 512 1,065.0000 XLON 07003070000068098-E0PLVtYBjanA
10:48:02 96 1,065.5000 XLON 07003070000068597-E0PLVtYBjaxe
10:54:01 658 1,066.5000 XLON 05003050000070487-E0PLVtYBjddv
10:54:01 849 1,066.5000 XLON 07003070000070449-E0PLVtYBjdeK
10:54:02 849 1,066.5000 XLON 05003050000070499-E0PLVtYBjdg4
10:54:03 1,000 1,066.5000 XLON 05003050000070502-E0PLVtYBjdgx
10:54:03 725 1,066.5000 XLON 05003050000070502-E0PLVtYBjdgz
10:54:03 350 1,066.5000 XLON 05003050000070502-E0PLVtYBjdh1
10:54:04 658 1,066.5000 XLON 05003050000070514-E0PLVtYBjdhl
10:54:43 823 1,066.5000 XLON 07003070000070617-E0PLVtYBjdza
10:54:43 161 1,066.5000 XLON 07003070000070617-E0PLVtYBjdzc
10:54:58 811 1,066.5000 XLON 05003050000070758-E0PLVtYBje9a
10:54:58 114 1,066.5000 XLON 05003050000070758-E0PLVtYBje9c
10:55:00 731 1,066.5000 XLON 05003050000070780-E0PLVtYBjeBH
10:55:43 848 1,066.5000 XLON 05003050000071002-E0PLVtYBjeYd
10:55:43 113 1,066.5000 XLON 05003050000071002-E0PLVtYBjeYf
10:56:16 850 1,066.5000 XLON 07003070000071102-E0PLVtYBjez3
10:56:16 151 1,066.5000 XLON 07003070000071102-E0PLVtYBjez5
10:56:16 483 1,066.5000 XLON 07003070000071102-E0PLVtYBjez7
10:56:38 810 1,066.5000 XLON 07003070000071204-E0PLVtYBjf7g
10:57:18 743 1,066.5000 XLON 07003070000071380-E0PLVtYBjfT8
10:57:56 67 1,066.5000 XLON 07003070000071601-E0PLVtYBjfdA
10:57:56 816 1,066.5000 XLON 07003070000071601-E0PLVtYBjfdC
10:58:18 759 1,066.5000 XLON 07003070000071658-E0PLVtYBjfg3
10:58:18 26 1,066.5000 XLON 07003070000071658-E0PLVtYBjfg5
10:58:36 599 1,066.5000 XLON 07003070000071725-E0PLVtYBjflI
10:58:37 733 1,066.5000 XLON 05003050000071825-E0PLVtYBjfm6
10:59:58 993 1,067.0000 XLON 07003070000072067-E0PLVtYBjgKU
10:59:58 171 1,067.0000 XLON 07003070000072067-E0PLVtYBjgKW
10:59:58 829 1,067.0000 XLON 05003050000072160-E0PLVtYBjgKm
10:59:58 682 1,067.0000 XLON 05003050000072160-E0PLVtYBjgKo
11:01:16 796 1,067.0000 XLON 05003050000072655-E0PLVtYBjhMA
11:01:38 797 1,067.0000 XLON 07003070000072664-E0PLVtYBjhfm
11:01:42 587 1,067.0000 XLON 05003050000072791-E0PLVtYBjhlR
11:01:54 533 1,067.5000 XLON 07003070000072734-E0PLVtYBjhwt
11:03:07 218 1,067.0000 XLON 05003050000073152-E0PLVtYBjieI
11:03:07 1,062 1,067.0000 XLON 05003050000073152-E0PLVtYBjieM
11:05:17 422 1,067.0000 XLON 05003050000073766-E0PLVtYBjjRz
11:05:17 662 1,067.0000 XLON 05003050000073766-E0PLVtYBjjS1
11:05:28 1,084 1,067.0000 XLON 05003050000073805-E0PLVtYBjjVk
11:05:28 383 1,067.0000 XLON 05003050000073805-E0PLVtYBjjVm
11:05:57 298 1,067.0000 XLON 07003070000073813-E0PLVtYBjjt1
11:06:16 804 1,067.0000 XLON 05003050000074041-E0PLVtYBjkAQ
11:06:35 1,041 1,066.5000 XLON 05003050000072060-E0PLVtYBjkOQ
11:06:35 1,460 1,066.5000 XLON 05003050000072158-E0PLVtYBjkOS
11:07:35 984 1,066.0000 XLON 05003050000073580-E0PLVtYBjl0c
11:07:35 785 1,066.0000 XLON 05003050000074287-E0PLVtYBjl0i
11:07:35 270 1,066.0000 XLON 05003050000074287-E0PLVtYBjl0k
11:07:35 1,055 1,066.0000 XLON 07003070000074178-E0PLVtYBjl0m
11:07:56 41 1,066.0000 XLON 07003070000074445-E0PLVtYBjlC1
11:08:06 404 1,065.5000 XLON 05003050000074542-E0PLVtYBjlGO
11:08:06 622 1,065.5000 XLON 05003050000074542-E0PLVtYBjlGQ
11:08:06 69 1,065.5000 XLON 05003050000074542-E0PLVtYBjlGW
11:08:06 175 1,065.5000 XLON 05003050000074542-E0PLVtYBjlGY
11:08:09 255 1,065.0000 XLON 07003070000072345-E0PLVtYBjlKL
11:08:29 305 1,065.0000 XLON 05003050000072777-E0PLVtYBjla1
11:08:29 295 1,065.0000 XLON 07003070000072345-E0PLVtYBjlZz
11:08:29 378 1,065.0000 XLON 07003070000074498-E0PLVtYBjla3
11:08:29 3 1,065.0000 XLON 07003070000074498-E0PLVtYBjla6
11:08:48 750 1,065.0000 XLON 07003070000074741-E0PLVtYBjlr5
11:08:48 460 1,065.0000 XLON 07003070000074741-E0PLVtYBjlr7
11:09:36 273 1,065.0000 XLON 05003050000075084-E0PLVtYBjmEv
11:11:51 765 1,065.5000 XLON 07003070000075115-E0PLVtYBjn8L
11:11:51 1,009 1,065.5000 XLON 07003070000075125-E0PLVtYBjn8N
11:11:51 447 1,065.5000 XLON 07003070000075496-E0PLVtYBjn8P
11:12:20 278 1,065.5000 XLON 05003050000075926-E0PLVtYBjnJU
11:12:20 195 1,065.5000 XLON 05003050000075926-E0PLVtYBjnJY
11:12:53 1,071 1,065.0000 XLON 05003050000075101-E0PLVtYBjnUC
11:12:53 1,310 1,065.0000 XLON 05003050000075189-E0PLVtYBjnUR
11:13:19 1,000 1,065.0000 XLON 05003050000076203-E0PLVtYBjngv
11:13:19 422 1,065.0000 XLON 05003050000076203-E0PLVtYBjngx
11:13:19 28 1,065.0000 XLON 05003050000076203-E0PLVtYBjngz
11:14:00 1,000 1,065.0000 XLON 05003050000076386-E0PLVtYBjnut
11:14:00 300 1,065.0000 XLON 05003050000076386-E0PLVtYBjnuv
11:14:36 122 1,065.0000 XLON 05003050000076573-E0PLVtYBjoCq
11:16:20 1,058 1,065.0000 XLON 05003050000076790-E0PLVtYBjoyd
11:16:20 1,273 1,065.0000 XLON 07003070000076711-E0PLVtYBjoyZ
11:16:39 249 1,065.0000 XLON 05003050000077238-E0PLVtYBjp3o
11:16:39 1,000 1,065.0000 XLON 05003050000077238-E0PLVtYBjp3q
11:16:39 189 1,065.0000 XLON 05003050000077238-E0PLVtYBjp3s
11:16:39 311 1,064.5000 XLON 07003070000076003-E0PLVtYBjp4F
11:16:39 752 1,064.5000 XLON 07003070000076016-E0PLVtYBjp4J
11:16:39 1,701 1,064.5000 XLON 07003070000076138-E0PLVtYBjp4L
11:17:56 502 1,064.5000 XLON 05003050000077607-E0PLVtYBjpeV
11:18:53 764 1,064.5000 XLON 05003050000077838-E0PLVtYBjq2J
11:18:53 968 1,064.5000 XLON 05003050000077843-E0PLVtYBjq2L
11:22:59 40 1,065.0000 XLON 05003050000078963-E0PLVtYBjrss
11:22:59 296 1,065.0000 XLON 05003050000078963-E0PLVtYBjrtI
11:23:53 998 1,065.0000 XLON 05003050000078963-E0PLVtYBjsFi
11:23:53 1,300 1,065.0000 XLON 07003070000078862-E0PLVtYBjsFk
11:23:53 7 1,065.0000 XLON 07003070000078862-E0PLVtYBjsFn
11:23:53 139 1,065.0000 XLON 07003070000078862-E0PLVtYBjsFs
11:25:13 1,557 1,065.0000 XLON 05003050000079221-E0PLVtYBjt7j
11:25:13 427 1,065.0000 XLON 07003070000079284-E0PLVtYBjt7l
11:25:13 958 1,065.0000 XLON 07003070000079396-E0PLVtYBjt7n
11:25:14 1,530 1,064.5000 XLON 05003050000078340-E0PLVtYBjt85
11:25:14 231 1,064.5000 XLON 05003050000078633-E0PLVtYBjt8B
11:25:14 957 1,064.5000 XLON 07003070000078242-E0PLVtYBjt87
11:26:16 664 1,065.0000 XLON 07003070000079790-E0PLVtYBjtct
11:26:18 652 1,065.0000 XLON 07003070000079799-E0PLVtYBjtew
11:26:19 496 1,064.5000 XLON 07003070000079694-E0PLVtYBjtg7
11:26:53 531 1,064.5000 XLON 05003050000080070-E0PLVtYBjtvA
11:26:53 587 1,064.5000 XLON 05003050000080070-E0PLVtYBjtvC
11:27:33 475 1,064.5000 XLON 05003050000080264-E0PLVtYBjuHe
11:28:26 21 1,064.5000 XLON 05003050000080264-E0PLVtYBjujM
11:28:26 475 1,064.5000 XLON 07003070000080231-E0PLVtYBjujQ
11:28:26 1,572 1,064.5000 XLON 05003050000080351-E0PLVtYBjujO
11:28:34 229 1,064.5000 XLON 05003050000080517-E0PLVtYBjuoz
11:29:11 293 1,064.5000 XLON 05003050000080517-E0PLVtYBjuyY
11:29:13 250 1,064.5000 XLON 05003050000080517-E0PLVtYBjuz8
11:29:19 173 1,064.5000 XLON 05003050000080517-E0PLVtYBjv0d
11:29:43 149 1,064.5000 XLON 05003050000080517-E0PLVtYBjvE4
11:32:52 1,066 1,064.5000 XLON 05003050000080790-E0PLVtYBjxlU
11:32:52 572 1,064.5000 XLON 05003050000080898-E0PLVtYBjxlW
11:32:52 856 1,064.5000 XLON 05003050000080898-E0PLVtYBjxlY
11:32:52 126 1,064.5000 XLON 07003070000080772-E0PLVtYBjxla
11:32:52 339 1,064.5000 XLON 05003050000081017-E0PLVtYBjxle
11:32:52 921 1,064.5000 XLON 07003070000080772-E0PLVtYBjxlc
11:32:52 302 1,064.5000 XLON 05003050000081336-E0PLVtYBjxli
11:32:53 758 1,064.0000 XLON 07003070000077990-E0PLVtYBjxx3
11:32:54 1,117 1,064.0000 XLON 07003070000081901-E0PLVtYBjy0B
11:33:06 354 1,063.5000 XLON 05003050000078964-E0PLVtYBjydS
11:33:41 1,148 1,063.0000 XLON 05003050000081457-E0PLVtYBjzZK
11:33:41 483 1,063.0000 XLON 07003070000080406-E0PLVtYBjzZI
11:33:41 660 1,062.5000 XLON 05003050000082069-E0PLVtYBjzac
11:33:41 814 1,062.5000 XLON 05003050000082322-E0PLVtYBjzae
11:35:02 49 1,063.5000 XLON 05003050000083004-E0PLVtYBk0h7
11:35:08 67 1,063.5000 XLON 07003070000082911-E0PLVtYBk0n2
11:35:08 312 1,063.5000 XLON 07003070000082911-E0PLVtYBk0n6
11:35:08 741 1,063.5000 XLON 07003070000082911-E0PLVtYBk0nA
11:35:08 288 1,063.5000 XLON 07003070000082919-E0PLVtYBk0nC
11:35:08 312 1,063.5000 XLON 07003070000082919-E0PLVtYBk0nQ
11:35:09 482 1,063.5000 XLON 07003070000082919-E0PLVtYBk0oA
11:36:07 351 1,063.0000 XLON 05003050000082843-E0PLVtYBk1D3
11:36:08 324 1,063.0000 XLON 05003050000082843-E0PLVtYBk1DZ
11:36:08 229 1,063.0000 XLON 05003050000082843-E0PLVtYBk1Dk
11:36:08 1,323 1,063.0000 XLON 07003070000082892-E0PLVtYBk1Dm
11:38:05 1,013 1,062.5000 XLON 05003050000083432-E0PLVtYBk2FP
11:38:05 1,102 1,062.5000 XLON 07003070000083452-E0PLVtYBk2FT
11:39:06 152 1,062.5000 XLON 07003070000084146-E0PLVtYBk3VX
11:39:24 297 1,062.5000 XLON 07003070000084146-E0PLVtYBk3iZ
11:39:24 588 1,062.5000 XLON 07003070000084146-E0PLVtYBk3io
11:40:37 1,001 1,062.5000 XLON 05003050000085167-E0PLVtYBk5qj
11:40:37 1,137 1,062.5000 XLON 07003070000085046-E0PLVtYBk5ql
11:41:43 215 1,062.5000 XLON 05003050000085529-E0PLVtYBkC2m
11:41:46 845 1,062.5000 XLON 05003050000085529-E0PLVtYBkCc7
11:41:46 540 1,062.5000 XLON 07003070000086182-E0PLVtYBkCc9
11:41:46 1,020 1,062.5000 XLON 07003070000086182-E0PLVtYBkCcB
11:41:46 507 1,062.0000 XLON 07003070000083320-E0PLVtYBkCd2
11:41:53 236 1,062.0000 XLON 07003070000083320-E0PLVtYBkDxo
11:41:53 284 1,062.0000 XLON 07003070000084438-E0PLVtYBkDxq
11:41:53 948 1,062.0000 XLON 07003070000084553-E0PLVtYBkDxs
11:41:59 975 1,061.5000 XLON 05003050000085168-E0PLVtYBkEjf
11:43:00 920 1,063.0000 XLON 05003050000087975-E0PLVtYBkLjG
11:43:04 380 1,062.5000 XLON 07003070000087835-E0PLVtYBkMGZ
11:43:04 681 1,062.5000 XLON 07003070000087835-E0PLVtYBkMGb
11:44:36 741 1,062.5000 XLON 07003070000089068-E0PLVtYBkT9s
11:45:31 246 1,062.0000 XLON 05003050000088252-E0PLVtYBkXEG
11:46:38 306 1,062.5000 XLON 05003050000090425-E0PLVtYBkbhm
11:46:38 835 1,062.5000 XLON 07003070000090267-E0PLVtYBkbhi
11:46:38 1,018 1,062.5000 XLON 07003070000090279-E0PLVtYBkbhk
11:47:40 1,435 1,062.5000 XLON 05003050000090648-E0PLVtYBkdkc
11:47:40 495 1,062.5000 XLON 07003070000090502-E0PLVtYBkdke
11:48:46 425 1,062.5000 XLON 05003050000091547-E0PLVtYBkftr
11:48:46 1,130 1,062.5000 XLON 07003070000091165-E0PLVtYBkftn
11:48:46 1,379 1,062.5000 XLON 07003070000091394-E0PLVtYBkftp
11:48:56 866 1,062.0000 XLON 05003050000088252-E0PLVtYBkgGi
11:48:56 741 1,062.0000 XLON 05003050000089210-E0PLVtYBkgGk
11:51:39 276 1,062.0000 XLON 07003070000093495-E0PLVtYBklbV
11:51:39 1,000 1,062.0000 XLON 07003070000093495-E0PLVtYBklbX
11:51:43 1,286 1,062.0000 XLON 07003070000093539-E0PLVtYBklkZ
11:53:35 1,010 1,062.0000 XLON 05003050000094397-E0PLVtYBknrh
11:53:35 1,464 1,062.0000 XLON 07003070000094322-E0PLVtYBknrn
11:56:38 1,464 1,062.5000 XLON 07003070000095437-E0PLVtYBkreS
11:56:38 1,505 1,062.5000 XLON 07003070000095560-E0PLVtYBkreU
11:56:51 1,910 1,062.0000 XLON 07003070000095005-E0PLVtYBkrrf
11:56:51 271 1,062.0000 XLON 07003070000095008-E0PLVtYBkrrh
11:56:51 1,032 1,062.0000 XLON 07003070000095008-E0PLVtYBkrrj
11:57:25 382 1,061.5000 XLON 05003050000095607-E0PLVtYBksbj
11:57:25 370 1,061.5000 XLON 05003050000095607-E0PLVtYBksbl
11:58:17 1,000 1,061.5000 XLON 07003070000096819-E0PLVtYBkvKe
11:58:28 147 1,061.0000 XLON 05003050000097019-E0PLVtYBkwmj
11:58:28 201 1,061.0000 XLON 05003050000097019-E0PLVtYBkwml
11:58:53 863 1,060.5000 XLON 07003070000095993-E0PLVtYBkz9Z
11:58:58 359 1,060.5000 XLON 05003050000096771-E0PLVtYBkzWR
11:58:58 731 1,060.5000 XLON 05003050000096771-E0PLVtYBkzWT
11:58:58 134 1,060.5000 XLON 07003070000095993-E0PLVtYBkzWP
11:58:58 1,056 1,060.5000 XLON 05003050000097339-E0PLVtYBkzWV
11:58:58 252 1,060.0000 XLON 05003050000096578-E0PLVtYBkzXI
11:58:58 239 1,060.0000 XLON 07003070000096459-E0PLVtYBkzXK
11:58:58 152 1,059.5000 XLON 07003070000096563-E0PLVtYBkzYA
11:58:58 250 1,059.5000 XLON 07003070000096563-E0PLVtYBkzYD
11:58:58 313 1,059.5000 XLON 07003070000096563-E0PLVtYBkzYW
11:58:58 334 1,059.5000 XLON 05003050000096768-E0PLVtYBkzZ0
11:58:58 67 1,059.5000 XLON 07003070000096563-E0PLVtYBkzYy
11:58:58 1,345 1,059.5000 XLON 07003070000097389-E0PLVtYBkzZ2
12:00:11 1,136 1,060.0000 XLON 07003070000098233-E0PLVtYBl2Am
12:00:11 938 1,060.0000 XLON 07003070000098246-E0PLVtYBl2Ao
12:00:11 737 1,059.5000 XLON 07003070000098105-E0PLVtYBl2Aq
12:00:11 1,033 1,059.5000 XLON 07003070000098111-E0PLVtYBl2As
12:00:11 335 1,058.0000 XLON 05003050000098419-E0PLVtYBl2DI
12:00:11 293 1,058.0000 XLON 07003070000098247-E0PLVtYBl2DK
12:00:11 110 1,058.0000 XLON 07003070000098247-E0PLVtYBl2DN
12:00:11 1,033 1,057.5000 XLON 07003070000098234-E0PLVtYBl2Ee
12:02:57 705 1,059.0000 XLON 05003050000099830-E0PLVtYBl9oC
12:02:57 638 1,059.0000 XLON 07003070000099660-E0PLVtYBl9oE
12:02:57 396 1,059.0000 XLON 05003050000100711-E0PLVtYBl9oQ
12:02:57 324 1,059.0000 XLON 07003070000099660-E0PLVtYBl9oG
12:03:01 471 1,058.5000 XLON 05003050000099763-E0PLVtYBlAEq
12:03:01 814 1,058.5000 XLON 07003070000099636-E0PLVtYBlAEs
12:05:56 262 1,059.0000 XLON 07003070000103029-E0PLVtYBlGyr
12:05:57 251 1,059.0000 XLON 07003070000103029-E0PLVtYBlGzR
12:06:57 337 1,059.0000 XLON 05003050000103470-E0PLVtYBlIBn
12:06:57 668 1,059.0000 XLON 07003070000103029-E0PLVtYBlIBh
12:06:57 285 1,059.0000 XLON 05003050000103632-E0PLVtYBlIBu
12:06:57 722 1,059.0000 XLON 07003070000103037-E0PLVtYBlIBj
12:06:57 364 1,059.0000 XLON 07003070000103264-E0PLVtYBlIBl
12:06:57 183 1,059.0000 XLON 07003070000103428-E0PLVtYBlIBp
12:06:57 549 1,059.0000 XLON 07003070000103428-E0PLVtYBlIBs
12:07:28 651 1,058.5000 XLON 05003050000103238-E0PLVtYBlIi8
12:07:28 347 1,058.5000 XLON 07003070000103038-E0PLVtYBlIiE
12:07:28 342 1,058.5000 XLON 05003050000103239-E0PLVtYBlIiA
12:07:28 376 1,058.5000 XLON 05003050000103244-E0PLVtYBlIiC
12:08:37 809 1,058.5000 XLON 05003050000104892-E0PLVtYBlMCb
12:11:16 391 1,059.0000 XLON 07003070000106643-E0PLVtYBlUzJ
12:11:16 623 1,059.0000 XLON 07003070000106643-E0PLVtYBlUzL
12:11:16 314 1,059.0000 XLON 07003070000106643-E0PLVtYBlUzN
12:12:17 1,388 1,059.0000 XLON 07003070000106854-E0PLVtYBlXZj
12:12:56 266 1,059.0000 XLON 05003050000108050-E0PLVtYBlZ3F
12:12:59 1,084 1,059.5000 XLON 07003070000107834-E0PLVtYBlZ7t
12:13:19 694 1,059.5000 XLON 07003070000108079-E0PLVtYBlaAr
12:13:19 566 1,059.5000 XLON 07003070000108079-E0PLVtYBlaAt
12:13:37 171 1,059.5000 XLON 07003070000108308-E0PLVtYBlajS
12:13:37 749 1,059.5000 XLON 07003070000108308-E0PLVtYBlajU
12:13:37 122 1,059.5000 XLON 07003070000108308-E0PLVtYBlajW
12:14:58 694 1,059.5000 XLON 07003070000109055-E0PLVtYBldAi
12:16:11 1,354 1,060.5000 XLON 05003050000110056-E0PLVtYBlg9C
12:16:13 409 1,060.0000 XLON 05003050000109839-E0PLVtYBlgAb
12:16:13 1,630 1,060.0000 XLON 07003070000109792-E0PLVtYBlgAf
12:16:13 197 1,060.0000 XLON 07003070000109792-E0PLVtYBlgAh
12:16:13 588 1,060.0000 XLON 07003070000109796-E0PLVtYBlgAj
12:17:25 975 1,061.5000 XLON 05003050000110927-E0PLVtYBliz7
12:17:39 825 1,061.0000 XLON 07003070000110165-E0PLVtYBljXd
12:17:39 1,197 1,061.0000 XLON 07003070000110176-E0PLVtYBljXh
12:17:41 1,610 1,060.5000 XLON 05003050000110442-E0PLVtYBljcs
12:19:03 470 1,060.5000 XLON 05003050000111651-E0PLVtYBlmGa
12:19:03 458 1,060.5000 XLON 07003070000111364-E0PLVtYBlmGc
12:20:38 571 1,061.0000 XLON 05003050000112645-E0PLVtYBlq9b
12:20:38 235 1,061.0000 XLON 05003050000112645-E0PLVtYBlq9d
12:20:57 749 1,061.0000 XLON 07003070000112474-E0PLVtYBlrSF
12:20:57 355 1,061.0000 XLON 07003070000112474-E0PLVtYBlrSH
12:21:00 920 1,060.5000 XLON 05003050000112024-E0PLVtYBlrZi
12:21:00 671 1,060.5000 XLON 07003070000111971-E0PLVtYBlrZk
12:21:00 590 1,060.5000 XLON 07003070000111971-E0PLVtYBlrZo
12:21:39 749 1,060.5000 XLON 07003070000112833-E0PLVtYBlt3C
12:21:57 315 1,060.5000 XLON 07003070000112975-E0PLVtYBlthZ
12:22:37 464 1,060.5000 XLON 05003050000113674-E0PLVtYBlunh
12:22:56 554 1,060.5000 XLON 07003070000113537-E0PLVtYBlvIB
12:23:19 340 1,060.5000 XLON 05003050000114129-E0PLVtYBlvss
12:23:19 749 1,060.5000 XLON 05003050000114129-E0PLVtYBlvsu
12:23:19 74 1,060.5000 XLON 05003050000114129-E0PLVtYBlvsw
12:23:20 86 1,060.0000 XLON 07003070000112637-E0PLVtYBlvtp
12:23:20 7 1,060.0000 XLON 07003070000112637-E0PLVtYBlvu0
12:25:17 1,229 1,061.0000 XLON 07003070000115003-E0PLVtYBlyag
12:25:30 313 1,060.5000 XLON 05003050000114664-E0PLVtYBlzAw
12:25:30 782 1,060.5000 XLON 07003070000114551-E0PLVtYBlzAy
12:25:30 449 1,060.5000 XLON 07003070000114820-E0PLVtYBlzB0
12:25:30 1,040 1,060.5000 XLON 07003070000114820-E0PLVtYBlzB3
12:26:16 199 1,060.5000 XLON 07003070000115649-E0PLVtYBm0Wg
12:26:16 749 1,060.5000 XLON 07003070000115649-E0PLVtYBm0Wi
12:26:16 118 1,060.5000 XLON 07003070000115649-E0PLVtYBm0Wk
12:26:39 189 1,060.5000 XLON 05003050000116101-E0PLVtYBm0xE
12:26:39 344 1,060.5000 XLON 05003050000116101-E0PLVtYBm0xG
12:26:39 749 1,060.5000 XLON 05003050000116101-E0PLVtYBm0xI
12:26:39 120 1,060.5000 XLON 05003050000116101-E0PLVtYBm0xK
12:27:56 70 1,060.5000 XLON 05003050000116808-E0PLVtYBm35r
12:27:56 749 1,060.5000 XLON 05003050000116808-E0PLVtYBm35t
12:27:56 135 1,060.5000 XLON 05003050000116808-E0PLVtYBm35v
12:28:59 1,282 1,060.5000 XLON 05003050000117412-E0PLVtYBm4bm
12:28:59 45 1,060.5000 XLON 05003050000117412-E0PLVtYBm4bo
12:29:10 249 1,060.0000 XLON 05003050000113147-E0PLVtYBm4mU
12:30:17 106 1,060.0000 XLON 05003050000115966-E0PLVtYBm6BU
12:30:17 796 1,060.0000 XLON 05003050000115966-E0PLVtYBm6BY
12:30:17 1,338 1,060.0000 XLON 07003070000117681-E0PLVtYBm6Be
12:30:44 1,310 1,059.5000 XLON 05003050000117693-E0PLVtYBm6qS
12:30:44 1,434 1,059.5000 XLON 05003050000118007-E0PLVtYBm6qU
12:31:54 797 1,059.0000 XLON 05003050000119506-E0PLVtYBm921
12:31:54 754 1,059.0000 XLON 07003070000119146-E0PLVtYBm91z
12:32:56 933 1,059.0000 XLON 05003050000120259-E0PLVtYBmAUr
12:34:35 1,325 1,059.0000 XLON 05003050000120789-E0PLVtYBmCsQ
12:34:36 490 1,059.0000 XLON 05003050000121157-E0PLVtYBmCuc
12:34:36 749 1,059.0000 XLON 05003050000121157-E0PLVtYBmCue
12:34:36 167 1,059.0000 XLON 05003050000121157-E0PLVtYBmCug
12:39:19 249 1,059.0000 XLON 07003070000121095-E0PLVtYBmIuJ
12:41:07 1,559 1,059.5000 XLON 07003070000123976-E0PLVtYBmLLy
12:41:10 1,316 1,059.5000 XLON 05003050000124327-E0PLVtYBmLQN
12:41:56 39 1,059.5000 XLON 07003070000124369-E0PLVtYBmLuE
12:42:26 1,347 1,059.5000 XLON 07003070000124369-E0PLVtYBmMHy
12:42:26 1,298 1,059.5000 XLON 07003070000124373-E0PLVtYBmMI0
12:42:56 218 1,059.5000 XLON 07003070000124939-E0PLVtYBmMr9
12:42:56 938 1,059.5000 XLON 07003070000124939-E0PLVtYBmMrB
12:43:18 938 1,059.5000 XLON 07003070000125131-E0PLVtYBmN9M
12:43:18 889 1,059.5000 XLON 07003070000125131-E0PLVtYBmN9O
12:43:18 141 1,059.5000 XLON 07003070000125131-E0PLVtYBmN9Q
12:44:58 284 1,059.5000 XLON 07003070000126337-E0PLVtYBmPFz
12:44:58 938 1,059.5000 XLON 07003070000126337-E0PLVtYBmPG1
12:45:16 830 1,059.5000 XLON 07003070000126559-E0PLVtYBmPtq
12:45:56 533 1,059.5000 XLON 07003070000126913-E0PLVtYBmQvr
12:47:19 734 1,061.0000 XLON 05003050000128026-E0PLVtYBmTLz
12:47:19 797 1,061.0000 XLON 05003050000128026-E0PLVtYBmTM1
12:47:20 141 1,061.0000 XLON 07003070000127705-E0PLVtYBmTN9
12:47:20 237 1,061.0000 XLON 07003070000127705-E0PLVtYBmTNB
12:48:12 1,259 1,061.5000 XLON 05003050000128534-E0PLVtYBmV0R
12:48:35 416 1,061.0000 XLON 07003070000127908-E0PLVtYBmVlJ
12:48:35 738 1,061.0000 XLON 07003070000127908-E0PLVtYBmVlL
12:48:35 1,135 1,061.0000 XLON 07003070000128031-E0PLVtYBmVlR
12:49:17 824 1,060.5000 XLON 07003070000127343-E0PLVtYBmWp2
12:49:17 472 1,060.5000 XLON 07003070000127343-E0PLVtYBmWp4
12:49:17 1,259 1,060.5000 XLON 07003070000128223-E0PLVtYBmWp6
12:49:23 401 1,060.0000 XLON 05003050000128350-E0PLVtYBmWun
12:52:17 1,176 1,063.0000 XLON 05003050000129656-E0PLVtYBmbfz
12:52:17 981 1,063.0000 XLON 07003070000129398-E0PLVtYBmbg1
12:52:17 876 1,063.0000 XLON 07003070000129400-E0PLVtYBmbg3
12:52:17 707 1,063.0000 XLON 05003050000129660-E0PLVtYBmbg7
12:52:17 356 1,063.0000 XLON 05003050000130411-E0PLVtYBmbgD
12:52:17 372 1,063.0000 XLON 07003070000129400-E0PLVtYBmbg5
12:52:17 607 1,063.0000 XLON 07003070000130366-E0PLVtYBmbgF
12:53:03 897 1,061.5000 XLON 05003050000131640-E0PLVtYBmdMG
12:53:35 1,412 1,061.5000 XLON 05003050000131842-E0PLVtYBme1n
12:53:35 1,303 1,061.5000 XLON 07003070000131612-E0PLVtYBme1p
12:54:12 295 1,061.0000 XLON 07003070000131408-E0PLVtYBmevX
12:55:25 253 1,061.0000 XLON 05003050000132462-E0PLVtYBmghS
12:55:25 692 1,061.0000 XLON 07003070000131408-E0PLVtYBmghM
12:55:25 1,106 1,061.0000 XLON 07003070000132235-E0PLVtYBmghQ
12:55:25 958 1,061.0000 XLON 05003050000132619-E0PLVtYBmghZ
12:55:25 94 1,061.0000 XLON 07003070000132409-E0PLVtYBmghU
12:55:25 1,125 1,061.0000 XLON 07003070000132409-E0PLVtYBmghX
12:56:16 338 1,060.5000 XLON 05003050000133295-E0PLVtYBmi25
12:56:34 481 1,060.5000 XLON 07003070000133119-E0PLVtYBmiKZ
12:56:34 60 1,060.5000 XLON 07003070000133119-E0PLVtYBmiKb
12:56:40 938 1,060.5000 XLON 07003070000133368-E0PLVtYBmiRx
12:56:40 226 1,060.5000 XLON 07003070000133368-E0PLVtYBmiRz
12:56:40 12 1,060.5000 XLON 07003070000133368-E0PLVtYBmiS1
12:58:41 862 1,060.0000 XLON 05003050000133588-E0PLVtYBmkch
12:58:41 1,026 1,060.0000 XLON 07003070000133093-E0PLVtYBmkcf
12:58:41 419 1,060.0000 XLON 05003050000134331-E0PLVtYBmkcl
12:58:41 1,261 1,060.0000 XLON 05003050000134509-E0PLVtYBmkcn
12:58:41 463 1,059.5000 XLON 05003050000134044-E0PLVtYBmkda
12:59:01 77 1,059.0000 XLON 07003070000134432-E0PLVtYBml2d
12:59:14 76 1,059.0000 XLON 07003070000134432-E0PLVtYBmlAQ
13:03:11 633 1,062.5000 XLON 05003050000137203-E0PLVtYBmr1q
13:03:11 1,985 1,062.5000 XLON 07003070000136945-E0PLVtYBmr1o
13:03:11 690 1,062.5000 XLON 05003050000137203-E0PLVtYBmr1t
13:04:27 274 1,062.5000 XLON 07003070000137833-E0PLVtYBmsFQ
13:04:27 938 1,062.5000 XLON 07003070000137833-E0PLVtYBmsFS
13:04:36 864 1,062.5000 XLON 07003070000137887-E0PLVtYBmsMe
13:04:36 827 1,062.5000 XLON 07003070000137887-E0PLVtYBmsMg
13:04:59 111 1,062.5000 XLON 07003070000138092-E0PLVtYBmsxh
13:05:09 799 1,062.5000 XLON 05003050000138451-E0PLVtYBmtXz
13:05:30 773 1,062.0000 XLON 05003050000137020-E0PLVtYBmuXx
13:05:30 1,453 1,062.0000 XLON 07003070000136772-E0PLVtYBmuXt
13:05:30 374 1,062.0000 XLON 05003050000137020-E0PLVtYBmuY2
13:06:16 799 1,062.0000 XLON 05003050000139229-E0PLVtYBmvwp
13:06:16 115 1,062.0000 XLON 05003050000139229-E0PLVtYBmvwr
13:06:18 1,261 1,061.5000 XLON 07003070000136949-E0PLVtYBmvzM
13:06:18 326 1,061.5000 XLON 07003070000139049-E0PLVtYBmvzS
13:06:18 954 1,061.5000 XLON 07003070000139049-E0PLVtYBmvzV
13:07:01 116 1,060.5000 XLON 05003050000139423-E0PLVtYBmwrt
13:07:01 1,074 1,060.5000 XLON 05003050000139423-E0PLVtYBmwrv
13:09:02 322 1,061.5000 XLON 05003050000140684-E0PLVtYBmzVA
13:09:02 1,512 1,061.5000 XLON 07003070000140483-E0PLVtYBmzV6
13:09:02 499 1,061.5000 XLON 05003050000140684-E0PLVtYBmzVD
13:09:36 279 1,061.5000 XLON 05003050000140989-E0PLVtYBn09o
13:09:36 659 1,061.5000 XLON 05003050000140989-E0PLVtYBn09q
13:10:35 137 1,061.0000 XLON 05003050000140161-E0PLVtYBn11k
13:10:35 758 1,061.0000 XLON 05003050000140161-E0PLVtYBn11v
13:10:35 1,213 1,061.0000 XLON 05003050000141149-E0PLVtYBn121
13:11:16 118 1,061.0000 XLON 05003050000141927-E0PLVtYBn1r4
13:11:16 14 1,061.0000 XLON 05003050000141927-E0PLVtYBn1r6
13:11:16 702 1,061.0000 XLON 05003050000141927-E0PLVtYBn1r8
13:12:56 938 1,061.0000 XLON 05003050000142811-E0PLVtYBn4Xt
13:12:56 96 1,061.0000 XLON 05003050000142811-E0PLVtYBn4Xv
13:13:19 253 1,061.0000 XLON 05003050000143037-E0PLVtYBn5FI
13:13:19 938 1,061.0000 XLON 05003050000143037-E0PLVtYBn5FK
13:13:19 161 1,061.0000 XLON 05003050000143037-E0PLVtYBn5FM
13:13:30 10 1,060.5000 XLON 07003070000140999-E0PLVtYBn5NL
13:14:45 591 1,061.0000 XLON 07003070000143580-E0PLVtYBn7Li
13:14:45 429 1,061.0000 XLON 07003070000143580-E0PLVtYBn7Ll
13:14:59 938 1,061.0000 XLON 05003050000143921-E0PLVtYBn7ba
13:14:59 272 1,061.0000 XLON 05003050000143921-E0PLVtYBn7bc
13:16:39 237 1,062.0000 XLON 05003050000144973-E0PLVtYBnB05
13:16:39 938 1,062.0000 XLON 05003050000144973-E0PLVtYBnB07
13:16:39 271 1,062.0000 XLON 05003050000144973-E0PLVtYBnB09
13:16:39 269 1,062.0000 XLON 05003050000144973-E0PLVtYBnB0B
13:16:56 938 1,062.0000 XLON 05003050000145105-E0PLVtYBnBTF
13:16:56 263 1,062.0000 XLON 05003050000145105-E0PLVtYBnBTH
13:17:56 783 1,062.0000 XLON 07003070000145420-E0PLVtYBnCqG
13:18:19 783 1,062.0000 XLON 07003070000145672-E0PLVtYBnDOa
13:18:19 772 1,062.0000 XLON 07003070000145672-E0PLVtYBnDOc
13:18:36 337 1,062.0000 XLON 07003070000145997-E0PLVtYBnDef
13:19:46 141 1,063.0000 XLON 07003070000146606-E0PLVtYBnFSP
13:19:49 260 1,063.0000 XLON 07003070000146606-E0PLVtYBnFVd
13:19:49 698 1,063.0000 XLON 07003070000146606-E0PLVtYBnFVf
13:19:59 1,054 1,063.0000 XLON 05003050000146981-E0PLVtYBnFgE
13:19:59 332 1,063.0000 XLON 05003050000146981-E0PLVtYBnFgH
13:23:41 563 1,063.5000 XLON 05003050000149149-E0PLVtYBnLPi
13:23:41 563 1,063.5000 XLON 05003050000149149-E0PLVtYBnLPk
13:23:41 1,126 1,063.5000 XLON 07003070000148941-E0PLVtYBnLQH
13:23:41 1,028 1,063.5000 XLON 07003070000148941-E0PLVtYBnLQJ
13:23:41 152 1,063.5000 XLON 07003070000148941-E0PLVtYBnLQL
13:23:42 1,674 1,063.0000 XLON 05003050000149080-E0PLVtYBnLSA
13:23:42 1,526 1,063.0000 XLON 05003050000149090-E0PLVtYBnLSC
13:23:42 1,261 1,062.5000 XLON 07003070000146819-E0PLVtYBnLSg
13:23:42 138 1,062.5000 XLON 07003070000147462-E0PLVtYBnLSi
13:23:42 1,022 1,062.5000 XLON 07003070000147462-E0PLVtYBnLSv
13:25:21 1,092 1,065.0000 XLON 07003070000149750-E0PLVtYBnODZ
13:25:22 1,370 1,065.0000 XLON 05003050000149941-E0PLVtYBnOH3
13:26:39 938 1,065.0000 XLON 07003070000150496-E0PLVtYBnQl3
13:26:39 314 1,065.0000 XLON 07003070000150496-E0PLVtYBnQl5
13:26:57 1,148 1,065.0000 XLON 07003070000150669-E0PLVtYBnRBw
13:27:56 938 1,066.0000 XLON 07003070000151211-E0PLVtYBnTQX
13:28:19 99 1,066.0000 XLON 05003050000151643-E0PLVtYBnU6v
13:28:19 280 1,066.0000 XLON 05003050000151643-E0PLVtYBnU6z
13:28:59 1,018 1,066.5000 XLON 05003050000151896-E0PLVtYBnUq5
13:30:17 1,314 1,066.5000 XLON 07003070000153641-E0PLVtYBnWo6
13:31:16 1,285 1,066.5000 XLON 05003050000155583-E0PLVtYBnYRa
13:31:38 1,074 1,066.5000 XLON 05003050000155634-E0PLVtYBnZQk
13:34:02 1,202 1,067.5000 XLON 07003070000157270-E0PLVtYBndcU
13:34:02 1,287 1,067.5000 XLON 07003070000157281-E0PLVtYBnddF
13:34:02 134 1,067.5000 XLON 07003070000157281-E0PLVtYBnddK
13:34:42 516 1,067.5000 XLON 07003070000157673-E0PLVtYBneIg
13:35:43 1,433 1,069.5000 XLON 05003050000158594-E0PLVtYBngYh
13:35:43 1,419 1,069.5000 XLON 05003050000158599-E0PLVtYBngYr
13:35:44 1,433 1,069.0000 XLON 05003050000158335-E0PLVtYBngZU
13:35:44 1,433 1,069.0000 XLON 07003070000158152-E0PLVtYBngZS
13:36:18 946 1,069.5000 XLON 05003050000159065-E0PLVtYBnhS9
13:36:34 1,462 1,071.5000 XLON 07003070000159145-E0PLVtYBni9C
13:37:25 1,166 1,072.0000 XLON 07003070000159722-E0PLVtYBnk7I
13:37:33 829 1,072.0000 XLON 05003050000159949-E0PLVtYBnkJu
13:38:33 21 1,072.5000 XLON 05003050000160193-E0PLVtYBnmF8
13:38:33 1,446 1,072.5000 XLON 05003050000160193-E0PLVtYBnmFB
13:39:11 1,572 1,072.5000 XLON 05003050000160976-E0PLVtYBnnHa
13:39:11 335 1,072.0000 XLON 05003050000159949-E0PLVtYBnnIe
13:39:11 412 1,072.0000 XLON 07003070000159773-E0PLVtYBnnIg
13:39:11 896 1,072.0000 XLON 07003070000159778-E0PLVtYBnnIi
13:39:11 301 1,072.0000 XLON 07003070000159986-E0PLVtYBnnIk
13:39:15 15 1,071.5000 XLON 07003070000160002-E0PLVtYBnnNd
13:39:15 1,043 1,071.5000 XLON 07003070000160002-E0PLVtYBnnNf
13:39:15 852 1,071.0000 XLON 07003070000159774-E0PLVtYBnnOt
13:39:17 206 1,071.0000 XLON 07003070000159774-E0PLVtYBnnT0
13:40:54 11 1,072.5000 XLON 05003050000162537-E0PLVtYBnut7
13:40:54 1,155 1,072.5000 XLON 05003050000162537-E0PLVtYBnut9
13:40:54 765 1,072.5000 XLON 05003050000162552-E0PLVtYBnutB
13:41:16 266 1,072.5000 XLON 07003070000162744-E0PLVtYBnw71
13:41:16 938 1,072.5000 XLON 07003070000162744-E0PLVtYBnw73
13:41:16 92 1,072.5000 XLON 07003070000162744-E0PLVtYBnw75
13:42:20 161 1,072.5000 XLON 05003050000163690-E0PLVtYBnztO
13:42:20 145 1,072.5000 XLON 05003050000163690-E0PLVtYBnztQ
13:42:46 842 1,072.0000 XLON 07003070000161824-E0PLVtYBo1bL
13:42:46 1,483 1,072.0000 XLON 07003070000161867-E0PLVtYBo1bN
13:43:11 754 1,071.5000 XLON 05003050000162538-E0PLVtYBo3bM
13:43:11 1,218 1,071.5000 XLON 07003070000164000-E0PLVtYBo3bO
13:43:20 248 1,071.5000 XLON 05003050000164475-E0PLVtYBo44Q
13:44:32 976 1,072.5000 XLON 07003070000164777-E0PLVtYBo6iN
13:44:56 933 1,072.5000 XLON 05003050000165483-E0PLVtYBo7Jc
13:44:56 127 1,072.5000 XLON 05003050000165483-E0PLVtYBo7Je
13:46:31 1,470 1,073.0000 XLON 05003050000166715-E0PLVtYBo9oc
13:46:31 1,211 1,073.0000 XLON 07003070000166514-E0PLVtYBo9oe
13:47:11 1,101 1,073.0000 XLON 07003070000166689-E0PLVtYBoAiw
13:47:20 569 1,073.0000 XLON 07003070000167000-E0PLVtYBoB3b
13:47:26 1,547 1,072.5000 XLON 07003070000165520-E0PLVtYBoB98
13:47:26 995 1,072.5000 XLON 07003070000166393-E0PLVtYBoB9A
13:47:26 428 1,072.5000 XLON 07003070000166509-E0PLVtYBoB9E
13:47:33 257 1,072.0000 XLON 05003050000166883-E0PLVtYBoBMB
13:47:33 922 1,072.0000 XLON 07003070000166515-E0PLVtYBoBM9
13:48:17 272 1,072.5000 XLON 05003050000167593-E0PLVtYBoCHJ
13:48:17 472 1,072.5000 XLON 05003050000167593-E0PLVtYBoCHL
13:49:40 938 1,072.5000 XLON 05003050000168553-E0PLVtYBoDPG
13:50:41 823 1,072.0000 XLON 05003050000168464-E0PLVtYBoEKp
13:50:41 99 1,072.0000 XLON 05003050000168464-E0PLVtYBoEKr
13:50:41 369 1,072.0000 XLON 05003050000168694-E0PLVtYBoEKv
13:50:41 736 1,072.0000 XLON 05003050000168694-E0PLVtYBoEL3
13:52:37 1,278 1,072.5000 XLON 07003070000170136-E0PLVtYBoHKn
13:53:00 981 1,072.5000 XLON 05003050000170435-E0PLVtYBoHoR
13:53:00 238 1,072.5000 XLON 05003050000170435-E0PLVtYBoHoW
13:53:00 1,440 1,072.5000 XLON 07003070000170298-E0PLVtYBoHoY
13:56:37 938 1,074.0000 XLON 07003070000172247-E0PLVtYBoMMm
13:56:37 1,343 1,074.0000 XLON 05003050000172377-E0PLVtYBoMNL
13:56:38 938 1,074.0000 XLON 05003050000172382-E0PLVtYBoMO6
13:56:39 180 1,074.0000 XLON 07003070000172257-E0PLVtYBoMOo
13:56:39 1,029 1,074.0000 XLON 07003070000172257-E0PLVtYBoMOq
13:56:39 134 1,074.0000 XLON 07003070000172257-E0PLVtYBoMOs
13:57:13 247 1,074.0000 XLON 05003050000172623-E0PLVtYBoMxA
13:57:13 1,320 1,074.0000 XLON 05003050000172623-E0PLVtYBoMxH
13:57:36 68 1,073.5000 XLON 05003050000171403-E0PLVtYBoNUp
13:57:36 1,496 1,073.5000 XLON 05003050000171403-E0PLVtYBoNUr
13:57:36 1,460 1,073.5000 XLON 05003050000171409-E0PLVtYBoNUt
13:58:48 270 1,073.5000 XLON 07003070000173104-E0PLVtYBoOgH
13:58:56 264 1,074.0000 XLON 07003070000173364-E0PLVtYBoOom
13:58:57 1,100 1,074.0000 XLON 07003070000173364-E0PLVtYBoOpY
13:59:31 265 1,074.0000 XLON 07003070000173652-E0PLVtYBoPHz
13:59:35 1,262 1,074.0000 XLON 07003070000173697-E0PLVtYBoPKd
13:59:53 1,084 1,073.5000 XLON 07003070000173104-E0PLVtYBoPil
14:00:07 1,178 1,074.0000 XLON 05003050000174279-E0PLVtYBoQ1d
14:00:47 254 1,074.0000 XLON 07003070000174616-E0PLVtYBoQa0
14:02:23 20 1,074.5000 XLON 05003050000174823-E0PLVtYBoSLR
14:02:23 1,163 1,074.5000 XLON 05003050000174823-E0PLVtYBoSLV
14:03:28 327 1,074.0000 XLON 05003050000175821-E0PLVtYBoTkk
14:03:28 1,152 1,074.0000 XLON 05003050000176391-E0PLVtYBoTko
14:03:48 1,155 1,073.5000 XLON 07003070000175095-E0PLVtYBoUHY
14:05:05 1,027 1,074.5000 XLON 05003050000177333-E0PLVtYBoVuB
14:05:05 475 1,074.5000 XLON 05003050000177333-E0PLVtYBoVuH
14:05:48 973 1,074.0000 XLON 07003070000177014-E0PLVtYBoWaD
14:07:10 1,223 1,074.0000 XLON 05003050000178077-E0PLVtYBoXn3
14:07:10 1,145 1,074.0000 XLON 07003070000178020-E0PLVtYBoXn7
14:08:59 938 1,074.0000 XLON 05003050000179805-E0PLVtYBoZce
14:08:59 146 1,074.0000 XLON 05003050000179805-E0PLVtYBoZcg
14:09:46 1,710 1,073.5000 XLON 05003050000179174-E0PLVtYBoaWN
14:09:46 1,180 1,073.0000 XLON 05003050000175260-E0PLVtYBoaYK
14:11:13 1,146 1,072.5000 XLON 07003070000180186-E0PLVtYBobk3
14:11:13 1,719 1,072.0000 XLON 05003050000180337-E0PLVtYBobkw
14:13:45 1,718 1,072.0000 XLON 05003050000181357-E0PLVtYBoeJx
14:14:59 1,531 1,072.0000 XLON 07003070000182720-E0PLVtYBofQY
14:16:43 206 1,072.0000 XLON 07003070000183497-E0PLVtYBoggm
14:17:28 1,350 1,073.5000 XLON 05003050000184127-E0PLVtYBohGn
14:17:28 191 1,073.5000 XLON 05003050000184127-E0PLVtYBohGp
14:20:10 1,190 1,074.0000 XLON 05003050000185411-E0PLVtYBoig5
14:20:43 1,012 1,073.5000 XLON 07003070000185272-E0PLVtYBoj5K
14:20:43 297 1,073.5000 XLON 07003070000185272-E0PLVtYBoj5M
14:22:26 1,331 1,073.5000 XLON 07003070000186156-E0PLVtYBokY1
14:24:04 600 1,073.5000 XLON 07003070000187097-E0PLVtYBom3B
14:24:04 1,049 1,073.5000 XLON 07003070000187097-E0PLVtYBom3D
14:24:53 454 1,073.0000 XLON 07003070000186063-E0PLVtYBomhP
14:24:53 757 1,073.0000 XLON 07003070000186063-E0PLVtYBomhW
14:25:25 1,181 1,073.0000 XLON 05003050000187776-E0PLVtYBonVy
14:25:45 58 1,073.0000 XLON 05003050000188235-E0PLVtYBoniF
14:25:45 599 1,073.0000 XLON 05003050000188235-E0PLVtYBoniH
14:25:45 270 1,073.0000 XLON 05003050000188235-E0PLVtYBoniN
14:26:43 1,320 1,073.0000 XLON 05003050000188940-E0PLVtYBooXV
14:27:18 1,190 1,072.5000 XLON 05003050000185412-E0PLVtYBoor7
14:27:18 1,417 1,072.5000 XLON 05003050000187738-E0PLVtYBoor9
14:27:54 1,320 1,071.5000 XLON 05003050000189361-E0PLVtYBophW
14:28:00 1,200 1,071.0000 XLON 07003070000189241-E0PLVtYBoplh
14:29:59 1,570 1,071.0000 XLON 05003050000190596-E0PLVtYBosDV
14:30:00 1,785 1,071.0000 XLON 05003050000191521-E0PLVtYBosms
14:30:05 822 1,070.5000 XLON 07003070000191426-E0PLVtYBotre
14:30:08 629 1,070.5000 XLON 07003070000191426-E0PLVtYBou6E
14:30:08 96 1,070.5000 XLON 07003070000191426-E0PLVtYBou6G
14:30:39 660 1,070.5000 XLON 05003050000192823-E0PLVtYBowEQ
14:30:53 1,545 1,071.5000 XLON 07003070000193031-E0PLVtYBox8B
14:31:00 1,190 1,071.0000 XLON 05003050000193113-E0PLVtYBoxHt
14:31:00 321 1,071.0000 XLON 05003050000193114-E0PLVtYBoxHv
14:31:39 1,418 1,072.0000 XLON 07003070000194428-E0PLVtYBozJb
14:32:20 1,662 1,072.0000 XLON 05003050000195462-E0PLVtYBp0zj
14:32:46 652 1,072.0000 XLON 07003070000195414-E0PLVtYBp1kr
14:33:16 1,426 1,072.0000 XLON 07003070000196711-E0PLVtYBp33i
14:33:39 257 1,071.5000 XLON 05003050000194245-E0PLVtYBp3l6
14:33:46 272 1,072.0000 XLON 05003050000197444-E0PLVtYBp48K
14:33:46 902 1,072.0000 XLON 05003050000197444-E0PLVtYBp48M
14:33:54 262 1,072.0000 XLON 05003050000197612-E0PLVtYBp4Wc
14:34:55 1,616 1,073.0000 XLON 07003070000198695-E0PLVtYBp6by
14:34:56 430 1,073.0000 XLON 05003050000198786-E0PLVtYBp6hG
14:34:56 975 1,073.0000 XLON 05003050000198786-E0PLVtYBp6hI
14:34:59 28 1,073.0000 XLON 05003050000198829-E0PLVtYBp6lM
14:34:59 46 1,073.0000 XLON 05003050000198829-E0PLVtYBp6lX
14:35:09 323 1,073.0000 XLON 05003050000198829-E0PLVtYBp7Ar
14:35:09 1,241 1,073.0000 XLON 05003050000198829-E0PLVtYBp7At
14:36:05 313 1,073.0000 XLON 05003050000199526-E0PLVtYBp8Uh
14:36:18 588 1,073.0000 XLON 05003050000199526-E0PLVtYBp8n1
14:36:18 386 1,073.0000 XLON 05003050000199526-E0PLVtYBp8n3
14:36:18 293 1,073.0000 XLON 05003050000199910-E0PLVtYBp8n7
14:37:29 1,235 1,073.5000 XLON 07003070000200706-E0PLVtYBpAM8
14:37:30 1,159 1,073.5000 XLON 05003050000201368-E0PLVtYBpAO6
14:37:31 183 1,073.5000 XLON 05003050000201400-E0PLVtYBpAPK
14:37:31 703 1,073.5000 XLON 05003050000201400-E0PLVtYBpAPM
14:37:31 293 1,073.5000 XLON 05003050000201400-E0PLVtYBpAPO
14:37:32 261 1,073.5000 XLON 05003050000201418-E0PLVtYBpAQB
14:37:32 183 1,073.5000 XLON 05003050000201418-E0PLVtYBpAQD
14:37:32 293 1,073.5000 XLON 05003050000201418-E0PLVtYBpAQF
14:37:43 291 1,073.5000 XLON 07003070000201500-E0PLVtYBpAbJ
14:38:02 1,507 1,073.5000 XLON 05003050000201694-E0PLVtYBpB1L
14:38:03 324 1,073.0000 XLON 05003050000201792-E0PLVtYBpB7s
14:38:03 1,755 1,073.0000 XLON 07003070000199998-E0PLVtYBpB7q
14:38:23 727 1,072.5000 XLON 05003050000201597-E0PLVtYBpBci
14:39:30 389 1,072.0000 XLON 05003050000203423-E0PLVtYBpDDH
14:39:30 1,106 1,072.0000 XLON 05003050000203423-E0PLVtYBpDDJ
14:41:53 107 1,073.0000 XLON 07003070000204918-E0PLVtYBpGa0
14:41:54 1,158 1,073.0000 XLON 07003070000204918-E0PLVtYBpGaK
14:42:37 270 1,073.0000 XLON 07003070000205277-E0PLVtYBpHlb
14:42:52 282 1,073.0000 XLON 07003070000205277-E0PLVtYBpHwr
14:43:24 555 1,073.0000 XLON 07003070000205277-E0PLVtYBpIWD
14:43:33 1,658 1,073.5000 XLON 05003050000207444-E0PLVtYBpIpa
14:43:33 1,539 1,073.5000 XLON 05003050000207515-E0PLVtYBpIr5
14:43:34 1,421 1,073.5000 XLON 07003070000207434-E0PLVtYBpIuY
14:43:47 173 1,073.0000 XLON 07003070000205277-E0PLVtYBpJB7
14:43:47 231 1,073.0000 XLON 07003070000206588-E0PLVtYBpJB9
14:43:47 294 1,073.0000 XLON 07003070000206849-E0PLVtYBpJBB
14:43:47 583 1,073.0000 XLON 07003070000207323-E0PLVtYBpJBF
14:44:40 273 1,073.0000 XLON 05003050000208286-E0PLVtYBpKGY
14:45:30 1,308 1,073.5000 XLON 07003070000208493-E0PLVtYBpLHX
14:45:31 550 1,073.5000 XLON 05003050000209142-E0PLVtYBpLJR
14:45:32 1,662 1,073.5000 XLON 05003050000209155-E0PLVtYBpLKl
14:45:56 915 1,073.0000 XLON 05003050000208286-E0PLVtYBpM0x
14:45:56 273 1,073.0000 XLON 05003050000208400-E0PLVtYBpM0z
14:46:02 1,232 1,072.5000 XLON 05003050000204485-E0PLVtYBpMCl
14:47:26 218 1,072.0000 XLON 05003050000210548-E0PLVtYBpOOO
14:47:29 1,113 1,072.0000 XLON 05003050000210548-E0PLVtYBpOb7
14:47:29 415 1,072.0000 XLON 07003070000210532-E0PLVtYBpOb9
14:47:29 490 1,072.0000 XLON 05003050000210833-E0PLVtYBpObB
14:47:35 833 1,071.5000 XLON 07003070000210525-E0PLVtYBpOpy
14:48:36 390 1,071.0000 XLON 05003050000209732-E0PLVtYBpQSD
14:48:44 1,196 1,071.5000 XLON 05003050000211886-E0PLVtYBpQds
14:48:56 179 1,071.0000 XLON 05003050000209732-E0PLVtYBpR4O
14:48:56 468 1,071.0000 XLON 05003050000210562-E0PLVtYBpR4Q
14:48:56 173 1,071.0000 XLON 05003050000210562-E0PLVtYBpR4X
14:48:56 561 1,071.0000 XLON 07003070000211769-E0PLVtYBpR4Z
14:49:25 197 1,070.5000 XLON 05003050000211377-E0PLVtYBpRhn
14:49:25 1,122 1,070.5000 XLON 05003050000211377-E0PLVtYBpRhu
14:49:25 669 1,070.5000 XLON 05003050000212212-E0PLVtYBpRhy
14:49:25 1,012 1,070.5000 XLON 05003050000212212-E0PLVtYBpRi4
14:49:59 180 1,069.5000 XLON 05003050000212470-E0PLVtYBpSXu
14:50:17 359 1,070.0000 XLON 05003050000212945-E0PLVtYBpT43
14:50:17 1,214 1,070.0000 XLON 05003050000212945-E0PLVtYBpT45
14:50:59 232 1,071.0000 XLON 07003070000213820-E0PLVtYBpUEQ
14:50:59 310 1,071.0000 XLON 07003070000213820-E0PLVtYBpUEY
14:51:05 98 1,071.0000 XLON 07003070000213820-E0PLVtYBpUJR
14:51:12 498 1,071.0000 XLON 07003070000213820-E0PLVtYBpUQe
14:51:18 166 1,071.0000 XLON 07003070000213820-E0PLVtYBpUY2
14:51:18 1,209 1,071.0000 XLON 07003070000213821-E0PLVtYBpUY4
14:51:18 411 1,070.5000 XLON 05003050000213765-E0PLVtYBpUZE
14:51:23 920 1,070.5000 XLON 05003050000213765-E0PLVtYBpUk1
14:51:45 629 1,070.0000 XLON 07003070000214431-E0PLVtYBpVKF
14:51:56 1,189 1,070.0000 XLON 07003070000214431-E0PLVtYBpVTq
14:53:00 198 1,070.0000 XLON 07003070000215821-E0PLVtYBpXIH
14:53:00 498 1,070.0000 XLON 07003070000215821-E0PLVtYBpXIJ
14:53:29 364 1,069.5000 XLON 07003070000214215-E0PLVtYBpYA8
14:54:36 1,826 1,070.0000 XLON 05003050000217296-E0PLVtYBpZYi
14:55:11 847 1,069.5000 XLON 07003070000214215-E0PLVtYBpaP7
14:55:11 558 1,069.5000 XLON 07003070000216729-E0PLVtYBpaPD
14:55:40 1,224 1,069.5000 XLON 05003050000217952-E0PLVtYBpbHl
14:55:54 172 1,069.5000 XLON 05003050000218518-E0PLVtYBpc4X
14:56:26 205 1,069.5000 XLON 07003070000219069-E0PLVtYBpdND
14:56:30 200 1,069.5000 XLON 07003070000219125-E0PLVtYBpdW4
14:56:30 422 1,069.5000 XLON 07003070000219125-E0PLVtYBpdW6
14:56:35 1,275 1,069.0000 XLON 05003050000214370-E0PLVtYBpdhF
14:56:35 58 1,069.0000 XLON 05003050000214370-E0PLVtYBpdhH
14:58:50 239 1,069.0000 XLON 07003070000219876-E0PLVtYBphB0
14:58:50 1,129 1,069.0000 XLON 07003070000219876-E0PLVtYBphBB
14:58:51 172 1,069.0000 XLON 05003050000220951-E0PLVtYBphC4
14:58:52 500 1,069.0000 XLON 05003050000220951-E0PLVtYBphEC
14:59:04 372 1,069.0000 XLON 05003050000220951-E0PLVtYBphT3
14:59:09 693 1,069.0000 XLON 05003050000220951-E0PLVtYBphhr
14:59:09 246 1,069.0000 XLON 05003050000221146-E0PLVtYBphht
14:59:09 423 1,069.0000 XLON 05003050000221211-E0PLVtYBphhv
14:59:09 1,092 1,069.0000 XLON 07003070000221442-E0PLVtYBphik
14:59:09 523 1,069.0000 XLON 07003070000221442-E0PLVtYBphio
14:59:24 1,042 1,069.0000 XLON 07003070000221714-E0PLVtYBpi6r
14:59:24 145 1,069.0000 XLON 07003070000221714-E0PLVtYBpi6t
14:59:24 572 1,069.0000 XLON 05003050000221611-E0PLVtYBpi7C
14:59:24 292 1,069.0000 XLON 05003050000221611-E0PLVtYBpi7E
14:59:24 190 1,069.0000 XLON 05003050000221611-E0PLVtYBpi7G
14:59:46 127 1,068.5000 XLON 05003050000217670-E0PLVtYBpigA
14:59:52 176 1,068.5000 XLON 05003050000217670-E0PLVtYBpioL
15:00:03 1,621 1,068.5000 XLON 07003070000222219-E0PLVtYBpjIl
15:00:10 23 1,068.0000 XLON 05003050000222122-E0PLVtYBpjm2
15:00:11 374 1,068.0000 XLON 05003050000222122-E0PLVtYBpjn6
15:01:28 26 1,068.5000 XLON 07003070000222853-E0PLVtYBpli9
15:01:28 677 1,068.5000 XLON 07003070000222853-E0PLVtYBpliB
15:01:52 1,099 1,068.0000 XLON 05003050000222122-E0PLVtYBpmpo
15:01:52 258 1,068.0000 XLON 05003050000224047-E0PLVtYBpmpq
15:02:32 1,273 1,068.5000 XLON 07003070000224866-E0PLVtYBpooj
15:03:22 260 1,069.0000 XLON 07003070000225631-E0PLVtYBpqCL
15:03:22 1,125 1,069.0000 XLON 07003070000225734-E0PLVtYBpqCN
15:03:58 703 1,069.0000 XLON 05003050000226236-E0PLVtYBpr8l
15:04:15 170 1,069.0000 XLON 07003070000226737-E0PLVtYBprb3
15:04:15 61 1,069.0000 XLON 07003070000226737-E0PLVtYBprb5
15:04:15 73 1,069.0000 XLON 07003070000226737-E0PLVtYBprb7
15:04:15 703 1,069.0000 XLON 07003070000226737-E0PLVtYBprb9
15:05:26 509 1,069.0000 XLON 05003050000226788-E0PLVtYBptij
15:05:26 976 1,069.0000 XLON 07003070000226905-E0PLVtYBptih
15:05:26 237 1,069.0000 XLON 05003050000227106-E0PLVtYBptin
15:05:26 846 1,069.0000 XLON 07003070000227177-E0PLVtYBptil
15:05:26 315 1,069.0000 XLON 07003070000227274-E0PLVtYBptip
15:05:31 250 1,069.0000 XLON 07003070000227981-E0PLVtYBptqV
15:06:09 282 1,069.5000 XLON 05003050000228510-E0PLVtYBpvGz
15:06:09 100 1,069.5000 XLON 05003050000228510-E0PLVtYBpvH1
15:06:09 121 1,069.5000 XLON 05003050000228510-E0PLVtYBpvH3
15:06:10 282 1,069.5000 XLON 05003050000228530-E0PLVtYBpvKw
15:06:10 100 1,069.5000 XLON 05003050000228530-E0PLVtYBpvKy
15:06:10 121 1,069.5000 XLON 05003050000228530-E0PLVtYBpvL0
15:06:10 121 1,069.5000 XLON 05003050000228530-E0PLVtYBpvL2
15:06:10 159 1,069.5000 XLON 05003050000228530-E0PLVtYBpvL4
15:06:10 518 1,069.5000 XLON 05003050000228530-E0PLVtYBpvL6
15:06:21 317 1,069.0000 XLON 07003070000227981-E0PLVtYBpvau
15:06:21 537 1,069.0000 XLON 05003050000228282-E0PLVtYBpvb2
15:06:21 1,104 1,069.0000 XLON 07003070000228423-E0PLVtYBpvb0
15:06:21 863 1,069.0000 XLON 05003050000228282-E0PLVtYBpvb4
15:07:43 263 1,069.0000 XLON 05003050000229756-E0PLVtYBpxZI
15:07:43 211 1,069.0000 XLON 05003050000229756-E0PLVtYBpxZK
15:07:54 270 1,069.0000 XLON 07003070000230000-E0PLVtYBpxmd
15:08:02 274 1,069.0000 XLON 07003070000230000-E0PLVtYBpxyh
15:08:02 54 1,069.0000 XLON 07003070000230000-E0PLVtYBpxz4
15:09:00 1,510 1,069.5000 XLON 05003050000230823-E0PLVtYBpzHY
15:09:01 1,086 1,069.5000 XLON 07003070000231006-E0PLVtYBpzJM
15:09:01 839 1,069.5000 XLON 07003070000231006-E0PLVtYBpzJV
15:09:29 1,042 1,069.5000 XLON 05003050000231133-E0PLVtYBq06h
15:09:54 294 1,069.5000 XLON 05003050000231393-E0PLVtYBq0bU
15:09:54 105 1,069.5000 XLON 05003050000231393-E0PLVtYBq0bW
15:09:54 126 1,069.5000 XLON 05003050000231393-E0PLVtYBq0bY
15:10:41 1,539 1,069.5000 XLON 05003050000231460-E0PLVtYBq1oe
15:11:20 815 1,069.5000 XLON 05003050000232803-E0PLVtYBq35f
15:13:32 976 1,069.5000 XLON 05003050000233010-E0PLVtYBq5r6
15:13:32 292 1,069.5000 XLON 05003050000233010-E0PLVtYBq5rD
15:13:32 163 1,069.5000 XLON 05003050000233010-E0PLVtYBq5rG
15:13:37 1,036 1,069.5000 XLON 05003050000234253-E0PLVtYBq5xF
15:13:37 155 1,069.5000 XLON 05003050000234253-E0PLVtYBq5xM
15:13:37 768 1,069.5000 XLON 05003050000234253-E0PLVtYBq5xQ
15:13:51 1,042 1,069.5000 XLON 07003070000234726-E0PLVtYBq6Ge
15:14:17 255 1,069.5000 XLON 05003050000234777-E0PLVtYBq6dP
15:14:17 91 1,069.5000 XLON 05003050000234777-E0PLVtYBq6dR
15:14:17 109 1,069.5000 XLON 05003050000234777-E0PLVtYBq6dT
15:14:17 303 1,069.5000 XLON 05003050000234777-E0PLVtYBq6dV
15:14:20 166 1,069.0000 XLON 07003070000231659-E0PLVtYBq6hM
15:14:20 1,233 1,069.0000 XLON 07003070000231659-E0PLVtYBq6hQ
15:15:27 1,801 1,069.0000 XLON 05003050000235455-E0PLVtYBq8P0
15:15:27 179 1,069.0000 XLON 05003050000235455-E0PLVtYBq8P2
15:16:01 501 1,068.5000 XLON 05003050000235416-E0PLVtYBq9JJ
15:16:01 1,445 1,068.5000 XLON 07003070000232939-E0PLVtYBq9JD
15:16:01 265 1,068.5000 XLON 05003050000235732-E0PLVtYBq9JN
15:16:01 301 1,068.5000 XLON 05003050000235759-E0PLVtYBq9JP
15:16:01 350 1,068.5000 XLON 07003070000235887-E0PLVtYBq9JL
15:17:35 1,871 1,068.5000 XLON 07003070000237986-E0PLVtYBqBOS
15:17:35 99 1,068.5000 XLON 07003070000237986-E0PLVtYBqBOV
15:17:54 1,686 1,068.0000 XLON 05003050000237493-E0PLVtYBqBg6
15:17:54 427 1,068.0000 XLON 07003070000237872-E0PLVtYBqBg8
15:17:54 179 1,068.0000 XLON 07003070000237903-E0PLVtYBqBgA
16:17:10 300 1,068.5000 BATE 06303063000384172-30001FSW
16:17:11 125 1,068.5000 BATE 08563085600372490-30001FSZ
16:17:11 170 1,068.5000 BATE 08563085600372490-30001FT0
16:17:28 573 1,068.5000 BATE 06303063000384543-30001FVG
16:17:29 170 1,068.5000 BATE 08563085600372887-30001FVQ
16:17:30 170 1,068.5000 BATE 06303063000384587-30001FVT
16:17:31 170 1,068.5000 BATE 08563085600372931-30001FVW
16:17:32 170 1,068.5000 BATE 06303063000384627-30001FW6
16:17:33 170 1,068.5000 BATE 08563085600372969-30001FWD
16:17:34 170 1,068.5000 BATE 06303063000384666-30001FWI
16:17:35 170 1,068.5000 BATE 06303063000384695-30001FWQ
16:17:36 170 1,068.5000 BATE 08563085600373055-30001FX9
16:17:37 170 1,068.5000 BATE 06303063000384758-30001FXD
16:17:38 170 1,068.5000 BATE 08563085600373092-30001FY0
16:17:39 170 1,068.5000 BATE 06303063000384792-30001FY3
16:17:40 170 1,068.5000 BATE 08563085600373127-30001FYB
16:17:40 762 1,068.5000 BATE 08563085600373127-30001FYC
16:17:41 170 1,068.5000 BATE 06303063000384834-30001FYH
16:17:42 170 1,068.5000 BATE 08563085600373175-30001FYV
16:18:04 1,342 1,069.5000 BATE 06303063000385354-30001G1N
16:18:04 506 1,069.5000 BATE 08563085600373668-30001G1O
16:18:04 628 1,069.5000 BATE 08563085600373668-30001G1P
16:18:11 169 1,070.0000 BATE 08563085600373829-30001G24
16:18:30 1,116 1,069.5000 BATE 06303063000385382-30001G3Z
16:18:30 318 1,069.5000 BATE 06303063000385383-30001G40
16:19:32 257 1,069.5000 BATE 06303063000385905-30001GBD
16:19:33 466 1,070.0000 BATE 08563085600375517-30001GBJ
16:19:33 213 1,070.0000 BATE 08563085600375517-30001GBK
16:19:33 2,879 1,069.5000 BATE 06303063000385905-30001GBN
16:19:34 213 1,069.5000 BATE 06303063000387285-30001GBX
16:19:34 64 1,069.5000 BATE 06303063000387285-30001GBY
16:19:34 466 1,069.5000 BATE 06303063000387285-30001GBZ
16:19:47 4,400 1,069.5000 BATE 06303063000387552-D30001GE5
16:19:53 457 1,070.0000 BATE 06303063000387694-30001GF4
16:19:55 3,305 1,070.0000 BATE 08563085600375952-D30001GFC
16:19:55 291 1,070.0000 BATE 08563085600375952-D30001GFD
16:19:56 213 1,070.0000 BATE 06303063000387740-30001GFF
16:19:57 5,138 1,070.0000 BATE 06303063000387763-D30001GFH
16:19:57 135 1,070.0000 BATE 06303063000387763-D30001GFI
16:19:58 517 1,070.0000 BATE 06303063000387783-30001GFK
16:19:59 213 1,070.0000 BATE 06303063000387812-30001GFO
16:19:59 241 1,070.0000 BATE 06303063000387812-30001GFP
16:20:00 213 1,070.0000 BATE 08563085600376135-30001GFY
16:20:02 1,510 1,070.0000 BATE 08563085600376194-D30001GHH
16:20:02 1,358 1,070.0000 BATE 08563085600376194-D30001GHI
16:20:25 235 1,070.0000 BATE 06303063000388073-30001GLH
16:20:25 1,246 1,070.0000 BATE 06303063000388074-30001GLI
16:20:30 267 1,070.0000 BATE 08563085600376818-30001GMB
16:20:31 267 1,070.0000 BATE 06303063000388677-30001GME
16:20:51 267 1,070.0000 BATE 06303063000389096-30001GOT
16:20:52 267 1,070.0000 BATE 08563085600377296-30001GOY
16:20:53 267 1,070.0000 BATE 06303063000389152-30001GP0
16:20:53 253 1,069.5000 BATE 06303063000387728-30001GP2
16:20:53 2,015 1,069.5000 BATE 06303063000387728-30001GP3
16:20:54 466 1,069.5000 BATE 08563085600377335-30001GP8
16:20:54 80 1,069.5000 BATE 08563085600377335-30001GP9
16:20:54 683 1,069.5000 BATE 08563085600377335-30001GPA
16:21:09 376 1,069.5000 BATE 08563085600377360-30001GQU
16:21:11 1,094 1,069.5000 BATE 08563085600377360-30001GR5
16:21:11 276 1,069.5000 BATE 08563085600377713-30001GR6
16:21:18 308 1,069.5000 BATE 06303063000389590-30001GRM
16:21:18 3,162 1,069.5000 BATE 06303063000389590-30001GRN
16:21:18 466 1,069.5000 BATE 08563085600377885-30001GRO
16:21:20 249 1,069.5000 BATE 08563085600377925-30001GRT
16:21:20 267 1,069.5000 BATE 08563085600377925-30001GRU
16:21:50 2 1,069.5000 BATE 06303063000390012-30001GVQ
16:22:45 3,496 1,069.5000 BATE 06303063000390012-30001H4R
16:22:46 490 1,069.5000 BATE 08563085600379714-30001H4W
16:22:47 334 1,069.5000 BATE 06303063000391615-30001H52
16:22:48 334 1,069.5000 BATE 08563085600379747-30001H5A
16:22:48 445 1,069.5000 BATE 08563085600379747-30001H5B
16:22:49 334 1,069.5000 BATE 08563085600379757-30001H5F
16:22:50 334 1,069.5000 BATE 06303063000391672-30001H5K
16:22:51 334 1,069.5000 BATE 08563085600379792-30001H5N
16:22:51 350 1,069.5000 BATE 08563085600379792-30001H5O
16:22:52 334 1,069.5000 BATE 08563085600379812-30001H5V
16:22:53 334 1,069.5000 BATE 06303063000391739-30001H67
16:22:54 417 1,069.5000 BATE 08563085600379856-30001H6F
16:22:55 417 1,069.5000 BATE 06303063000391771-30001H6I
16:22:56 417 1,069.5000 BATE 06303063000391793-30001H6O
16:22:56 60 1,069.5000 BATE 06303063000391793-30001H6P
16:22:57 417 1,069.5000 BATE 08563085600379916-30001H6Q
16:22:58 417 1,069.5000 BATE 08563085600379949-30001H7D
16:23:07 287 1,069.5000 BATE 06303063000392065-30001H87
16:23:07 1,292 1,069.5000 BATE 06303063000392065-30001H88
16:23:29 247 1,069.5000 BATE 06303063000392083-30001HAQ
16:23:55 295 1,069.5000 BATE 06303063000392083-30001HDF
16:23:58 3,128 1,069.5000 BATE 06303063000392083-30001HDW
16:23:58 8,288 1,069.2500 BATE 06303063000393127-D30001HDX
16:23:58 1,932 1,069.0000 BATE 06303063000393128-30001HDY
16:23:58 2,991 1,069.0000 BATE 06303063000392471-30001HDZ
16:23:59 417 1,068.5000 BATE 08563085600381304-30001HE6
16:24:02 2,001 1,068.5000 BATE 06303063000393226-D30001HER
16:24:02 774 1,068.5000 BATE 06303063000393226-30001HES
16:24:09 276 1,068.5000 BATE 08563085600381414-30001HFU
16:24:14 3,163 1,068.5000 BATE 08563085600381414-30001HGP
16:24:14 716 1,068.5000 BATE 08563085600381449-30001HGR
16:24:14 467 1,068.5000 BATE 06303063000393487-30001HGS
16:24:15 2,004 1,068.5000 BATE 08563085600381697-D30001HGZ
16:24:28 279 1,068.5000 BATE 06303063000393822-30001HHZ
16:24:29 16 1,068.5000 BATE 08563085600382038-30001HI2
16:24:29 321 1,068.5000 BATE 08563085600382038-30001HI3
16:24:39 397 1,068.5000 BATE 06303063000394062-30001HIY
16:24:49 35 1,068.5000 BATE 08563085600382438-30001HK8
16:24:56 271 1,068.5000 BATE 06303063000394405-30001HL0
16:25:00 2,009 1,068.5000 BATE 06303063000394538-D30001HMG
16:25:09 374 1,068.5000 BATE 08563085600382828-30001HO4
16:25:31 66 1,068.5000 BATE 08563085600382828-30001HRW
16:25:31 581 1,068.5000 BATE 08563085600382828-30001HRX
16:25:43 2,323 1,068.5000 BATE 08563085600382828-30001HTQ
16:25:46 270 1,068.5000 BATE 08563085600382828-30001HU2
16:25:59 298 1,068.5000 BATE 08563085600382828-30001HW1
16:26:21 251 1,068.5000 BATE 08563085600382828-30001HZT
16:26:21 1,208 1,068.5000 BATE 06303063000394959-30001HZV
16:26:21 840 1,068.5000 BATE 08563085600384204-30001HZX
16:26:21 1,102 1,068.5000 BATE 06303063000395631-30001HZW
16:26:21 522 1,068.5000 BATE 08563085600384746-30001I01
16:26:21 2,068 1,068.0000 BATE 08563085600383810-30001I06
16:26:21 1,382 1,068.0000 BATE 06303063000396642-30001I05
16:26:38 355 1,068.0000 BATE 06303063000396670-30001I2X
16:26:46 47 1,068.0000 BATE 06303063000396670-30001I3T
16:26:53 294 1,068.0000 BATE 06303063000396670-30001I4M
16:27:05 392 1,068.0000 BATE 06303063000396670-30001I5S
16:27:05 500 1,068.0000 BATE 06303063000396670-30001I5T
16:27:05 579 1,068.0000 BATE 06303063000396670-30001I5U
16:27:05 175 1,068.0000 BATE 06303063000396670-30001I5V
16:27:05 75 1,068.0000 BATE 08563085600384773-30001I5W
16:27:05 249 1,068.0000 BATE 08563085600384773-30001I5X
16:27:27 16 1,068.0000 BATE 06303063000398198-30001I94
16:27:29 1,057 1,068.0000 BATE 08563085600386300-30001I9L
16:27:30 1,059 1,068.0000 BATE 08563085600386322-30001I9N
16:27:30 230 1,068.0000 BATE 08563085600386322-30001I9O
16:27:34 62 1,068.0000 BATE 06303063000398351-30001IAJ
16:27:43 304 1,068.0000 BATE 06303063000398533-30001IBR
16:27:45 275 1,068.0000 BATE 06303063000398580-30001IBZ
16:27:57 815 1,068.0000 BATE 08563085600386914-30001IDJ
16:27:58 272 1,068.0000 BATE 06303063000398884-30001IDL
16:27:58 522 1,068.0000 BATE 06303063000398884-30001IDM
16:27:58 1,198 1,068.0000 BATE 06303063000398884-30001IDN
16:28:07 36 1,067.5000 BATE 06303063000397418-30001IER
16:28:42 303 1,067.5000 BATE 06303063000397418-30001IJY
16:28:55 298 1,067.5000 BATE 06303063000397418-30001IL5
16:28:59 2,986 1,067.5000 BATE 06303063000397418-30001ILU
16:28:59 522 1,067.5000 BATE 08563085600388443-30001ILX
16:29:21 22 1,067.0000 BATE 08563085600388151-30001IPI
16:29:28 270 1,067.0000 BATE 08563085600388151-30001IR2
16:29:44 146 1,067.0000 BATE 08563085600388151-30001IU1
16:29:51 211 1,067.0000 BATE 08563085600388151-30001IVY
16:29:53 249 1,067.0000 BATE 08563085600388151-30001IWB
16:29:55 2,039 1,067.0000 BATE 06303063000402056-D30001IWM
16:29:55 619 1,067.0000 BATE 06303063000402056-30001IWW
16:29:57 61 1,067.0000 BATE 06303063000402056-30001IX9
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFLEFLXFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement