REG - Sage Group PLC (The) - Transaction in Own Shares
27/11/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa3429Ja&default-theme=true
RNS Number : 3429J Sage Group PLC (The) 27 November 2025
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback
programme announced on 19 November 2025 which is expected to end no later than
19 March 2026.
Ordinary Shares
Date of purchase: 27 November 2025
Number of ordinary shares purchased: 740,992
Highest price paid per share: 1,075.0000
Lowest price paid per share: 1,069.0000
Volume weighted average price paid per share: 1,071.1249
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:07:00 406 1,070.0000 XLON 05003050000005543-E0PMEr27E5bA
08:07:00 15 1,070.0000 XLON 05003050000005543-E0PMEr27E5bC
08:07:00 468 1,069.0000 XLON 05003050000005521-E0PMEr27E5WG
08:07:00 396 1,069.0000 XLON 07003070000005485-E0PMEr27E5WC
08:07:01 393 1,070.0000 XLON 05003050000005550-E0PMEr27E5fc
08:07:17 551 1,070.5000 XLON 05003050000005580-E0PMEr27E6I4
08:07:18 454 1,070.0000 XLON 05003050000005581-E0PMEr27E6Kg
08:07:27 486 1,069.5000 XLON 07003070000005572-E0PMEr27E6d3
08:07:39 356 1,069.5000 XLON 05003050000005624-E0PMEr27E6qW
08:09:40 432 1,070.0000 XLON 07003070000005939-E0PMEr27EAAi
08:09:41 424 1,070.0000 XLON 05003050000005947-E0PMEr27EAGh
08:09:42 257 1,070.0000 XLON 07003070000005947-E0PMEr27EALw
08:09:42 114 1,070.0000 XLON 07003070000005947-E0PMEr27EALy
08:09:43 402 1,070.0000 XLON 05003050000005956-E0PMEr27EAN7
08:09:44 99 1,070.5000 XLON 05003050000005965-E0PMEr27EAS3
08:09:44 430 1,070.0000 XLON 07003070000005953-E0PMEr27EAQo
08:09:45 179 1,071.0000 XLON 07003070000005955-E0PMEr27EAVo
08:09:45 102 1,071.0000 XLON 07003070000005955-E0PMEr27EAVq
08:09:46 371 1,071.0000 XLON 07003070000005957-E0PMEr27EAYW
08:09:48 226 1,071.0000 XLON 05003050000005976-E0PMEr27EAb9
08:09:48 100 1,071.0000 XLON 05003050000005976-E0PMEr27EAbB
08:09:48 309 1,070.0000 XLON 05003050000005974-E0PMEr27EAal
08:09:48 402 1,070.0000 XLON 07003070000005959-E0PMEr27EAaF
08:09:49 326 1,071.0000 XLON 07003070000005962-E0PMEr27EAca
08:09:49 45 1,071.0000 XLON 07003070000005962-E0PMEr27EAcc
08:09:49 350 1,071.0000 XLON 07003070000005962-E0PMEr27EAce
08:09:49 101 1,071.0000 XLON 07003070000005962-E0PMEr27EAcg
08:09:49 370 1,071.0000 XLON 07003070000005962-E0PMEr27EAci
08:09:52 258 1,071.0000 XLON 07003070000005965-E0PMEr27EAhK
08:09:52 226 1,071.0000 XLON 07003070000005965-E0PMEr27EAhM
08:09:52 344 1,071.0000 XLON 07003070000005965-E0PMEr27EAhO
08:10:06 329 1,070.0000 XLON 05003050000006010-E0PMEr27EBE2
08:10:36 342 1,070.0000 XLON 07003070000006020-E0PMEr27EBpl
08:10:36 344 1,070.0000 XLON 07003070000006080-E0PMEr27EBpp
08:10:47 343 1,070.5000 XLON 05003050000006123-E0PMEr27EC9m
08:10:58 403 1,070.5000 XLON 07003070000006144-E0PMEr27ECXf
08:11:11 159 1,071.5000 XLON 05003050000006211-E0PMEr27EDDH
08:11:13 343 1,070.5000 XLON 05003050000006212-E0PMEr27EDFX
08:11:35 162 1,073.0000 XLON 07003070000006249-E0PMEr27EDbp
08:11:35 180 1,073.0000 XLON 07003070000006249-E0PMEr27EDbr
08:11:35 406 1,072.5000 XLON 07003070000006220-E0PMEr27EDbv
08:12:50 258 1,074.0000 XLON 05003050000006423-E0PMEr27EFfs
08:12:50 62 1,074.0000 XLON 05003050000006423-E0PMEr27EFg2
08:13:21 559 1,073.0000 XLON 05003050000006511-E0PMEr27EGKt
08:13:21 448 1,073.0000 XLON 05003050000006347-E0PMEr27EGJx
08:13:21 765 1,074.0000 XLON 05003050000006437-E0PMEr27EGIs
08:13:22 500 1,073.0000 XLON 05003050000006513-E0PMEr27EGOC
08:13:23 352 1,073.0000 XLON 07003070000006515-E0PMEr27EGQd
08:13:35 322 1,073.0000 XLON 05003050000006534-E0PMEr27EGdM
08:13:46 354 1,073.0000 XLON 05003050000006552-E0PMEr27EGrK
08:13:50 24 1,072.5000 XLON 07003070000006276-E0PMEr27EGum
08:13:50 288 1,072.5000 XLON 07003070000006276-E0PMEr27EGuo
08:14:08 204 1,072.5000 XLON 05003050000006599-E0PMEr27EHBc
08:14:08 234 1,072.5000 XLON 05003050000006599-E0PMEr27EHBe
08:14:23 618 1,072.5000 XLON 05003050000006629-E0PMEr27EHaF
08:14:44 78 1,072.5000 XLON 05003050000006683-E0PMEr27EHs2
08:14:44 159 1,072.5000 XLON 05003050000006683-E0PMEr27EHs4
08:14:52 636 1,072.5000 XLON 05003050000006702-E0PMEr27EHuw
08:15:05 83 1,072.0000 XLON 05003050000006741-E0PMEr27EIEZ
08:15:07 414 1,072.0000 XLON 05003050000006748-E0PMEr27EIHr
08:15:48 417 1,072.0000 XLON 07003070000006993-E0PMEr27EIqe
08:16:27 460 1,071.5000 XLON 05003050000007249-E0PMEr27EJVU
08:16:27 168 1,071.5000 XLON 05003050000007249-E0PMEr27EJVW
08:16:27 205 1,071.5000 XLON 05003050000007249-E0PMEr27EJVY
08:17:04 100 1,072.5000 XLON 05003050000007441-E0PMEr27EK3M
08:18:14 105 1,072.5000 XLON 07003070000007850-E0PMEr27ELCQ
08:18:14 215 1,072.5000 XLON 07003070000007850-E0PMEr27ELCS
08:18:14 100 1,072.5000 XLON 05003050000007441-E0PMEr27EL9K
08:18:14 121 1,072.5000 XLON 05003050000007441-E0PMEr27EL9O
08:20:20 78 1,072.5000 XLON 07003070000008461-E0PMEr27ENRq
08:20:20 522 1,072.5000 XLON 07003070000008105-E0PMEr27ENQx
08:20:20 417 1,072.5000 XLON 07003070000007986-E0PMEr27ENQr
08:20:52 482 1,072.5000 XLON 07003070000008464-E0PMEr27EO48
08:20:52 321 1,072.5000 XLON 07003070000008508-E0PMEr27EO4A
08:20:53 72 1,072.5000 XLON 07003070000008637-E0PMEr27EO5B
08:20:55 425 1,073.0000 XLON 05003050000008669-E0PMEr27EO8O
08:20:56 600 1,073.0000 XLON 07003070000008667-E0PMEr27EO9a
08:20:56 72 1,073.0000 XLON 07003070000008667-E0PMEr27EO9c
08:20:56 210 1,073.0000 XLON 07003070000008667-E0PMEr27EO9e
08:21:14 419 1,072.5000 XLON 07003070000008645-E0PMEr27EOZj
08:21:14 482 1,073.0000 XLON 07003070000008671-E0PMEr27EOZT
08:21:15 331 1,072.5000 XLON 05003050000008764-E0PMEr27EOcU
08:21:15 197 1,072.5000 XLON 05003050000008764-E0PMEr27EOcW
08:21:16 508 1,072.5000 XLON 05003050000008774-E0PMEr27EOeg
08:21:31 347 1,072.5000 XLON 05003050000008880-E0PMEr27EOvB
08:21:31 500 1,072.5000 XLON 05003050000008880-E0PMEr27EOvD
08:23:05 72 1,073.0000 XLON 05003050000009370-E0PMEr27EQCp
08:23:05 372 1,073.0000 XLON 07003070000009268-E0PMEr27EQ9l
08:23:22 550 1,073.0000 XLON 05003050000009451-E0PMEr27EQak
08:23:22 512 1,073.0000 XLON 05003050000009384-E0PMEr27EQXs
08:23:45 300 1,073.0000 XLON 07003070000009453-E0PMEr27EQvv
08:24:11 472 1,072.5000 XLON 05003050000009066-E0PMEr27ERTP
08:24:11 364 1,073.0000 XLON 05003050000009551-E0PMEr27ERSz
08:24:11 44 1,073.0000 XLON 07003070000009453-E0PMEr27ERSx
08:24:30 608 1,072.5000 XLON 05003050000009659-E0PMEr27ERe6
08:24:30 562 1,072.5000 XLON 07003070000009749-E0PMEr27EReA
08:24:40 371 1,072.5000 XLON 07003070000009803-E0PMEr27ERkE
08:24:55 346 1,072.5000 XLON 05003050000009869-E0PMEr27ES1W
08:24:55 83 1,072.5000 XLON 05003050000009869-E0PMEr27ES1Y
08:24:55 252 1,072.5000 XLON 05003050000009869-E0PMEr27ES1a
08:25:05 371 1,072.5000 XLON 05003050000009903-E0PMEr27ESEg
08:25:10 175 1,072.0000 XLON 07003070000009916-E0PMEr27ESNh
08:26:06 344 1,072.0000 XLON 07003070000009916-E0PMEr27ETDI
08:26:26 355 1,072.0000 XLON 07003070000010253-E0PMEr27ETdY
08:26:45 77 1,072.0000 XLON 05003050000010351-E0PMEr27ETn5
08:26:45 390 1,072.0000 XLON 05003050000010351-E0PMEr27ETnD
08:26:45 5 1,072.0000 XLON 05003050000010351-E0PMEr27ETnF
08:27:26 524 1,072.0000 XLON 05003050000010500-E0PMEr27EU6F
08:28:06 592 1,072.0000 XLON 07003070000010682-E0PMEr27EUfF
08:30:14 955 1,073.0000 XLON 07003070000011326-E0PMEr27EWKS
08:30:15 904 1,073.0000 XLON 07003070000011329-E0PMEr27EWN9
08:30:41 969 1,073.0000 XLON 05003050000011471-E0PMEr27EWmp
08:31:22 456 1,073.0000 XLON 07003070000011688-E0PMEr27EXU6
08:31:41 639 1,073.0000 XLON 05003050000011783-E0PMEr27EXvP
08:32:07 438 1,073.0000 XLON 07003070000011893-E0PMEr27EYMB
08:32:25 611 1,072.5000 XLON 05003050000011216-E0PMEr27EYfv
08:34:20 900 1,073.0000 XLON 07003070000012532-E0PMEr27EaZu
08:34:22 74 1,073.5000 XLON 07003070000012547-E0PMEr27EaiP
08:34:22 358 1,073.5000 XLON 07003070000012547-E0PMEr27EaiR
08:34:22 360 1,073.5000 XLON 07003070000012547-E0PMEr27EaiT
08:34:22 146 1,073.5000 XLON 07003070000012547-E0PMEr27EaiV
08:34:22 624 1,073.0000 XLON 07003070000012542-E0PMEr27EagY
08:34:25 188 1,073.5000 XLON 07003070000012560-E0PMEr27EanN
08:34:25 368 1,073.5000 XLON 07003070000012560-E0PMEr27EanP
08:34:25 350 1,073.5000 XLON 07003070000012560-E0PMEr27EanR
08:34:25 117 1,073.5000 XLON 07003070000012560-E0PMEr27EanT
08:35:05 242 1,073.0000 XLON 07003070000012758-E0PMEr27Ebap
08:35:06 341 1,073.0000 XLON 07003070000012758-E0PMEr27EbbF
08:35:19 173 1,073.5000 XLON 05003050000012759-E0PMEr27EbuW
08:35:19 313 1,073.5000 XLON 05003050000012759-E0PMEr27Ebue
08:35:55 450 1,073.0000 XLON 05003050000012954-E0PMEr27EcSD
08:36:33 486 1,072.5000 XLON 05003050000012747-E0PMEr27Ed56
08:36:33 239 1,072.5000 XLON 07003070000012969-E0PMEr27Ed58
08:37:18 359 1,072.5000 XLON 07003070000013221-E0PMEr27Edks
08:37:18 210 1,072.5000 XLON 07003070000013221-E0PMEr27Edkv
08:38:05 14 1,072.5000 XLON 05003050000013387-E0PMEr27EeL3
08:38:05 314 1,072.5000 XLON 05003050000013387-E0PMEr27EeL9
08:39:07 4 1,073.0000 XLON 07003070000013791-E0PMEr27EeuU
08:41:22 358 1,073.5000 XLON 07003070000014339-E0PMEr27Egnk
08:41:22 210 1,073.5000 XLON 07003070000014339-E0PMEr27Egnm
08:41:22 451 1,073.5000 XLON 07003070000014339-E0PMEr27Egno
08:41:22 226 1,073.5000 XLON 07003070000014339-E0PMEr27Egnq
08:41:22 81 1,073.5000 XLON 07003070000014054-E0PMEr27Egmz
08:41:22 695 1,073.5000 XLON 07003070000014054-E0PMEr27Egn2
08:41:30 71 1,073.5000 XLON 05003050000014353-E0PMEr27EgqS
08:41:33 71 1,073.5000 XLON 05003050000014366-E0PMEr27EgtO
08:41:33 166 1,073.5000 XLON 05003050000014366-E0PMEr27EgtQ
08:41:46 662 1,073.5000 XLON 07003070000014431-E0PMEr27Eh0J
08:42:19 100 1,073.5000 XLON 07003070000014582-E0PMEr27EhTE
08:45:06 735 1,073.5000 XLON 07003070000015448-E0PMEr27EjSX
08:45:46 99 1,073.5000 XLON 05003050000015657-E0PMEr27EkBc
08:45:46 218 1,073.5000 XLON 05003050000015657-E0PMEr27EkBe
08:45:46 286 1,073.5000 XLON 05003050000015657-E0PMEr27EkBg
08:46:08 525 1,073.0000 XLON 05003050000015433-E0PMEr27EkZO
08:47:26 769 1,073.0000 XLON 07003070000015953-E0PMEr27Em1J
08:47:27 472 1,073.0000 XLON 05003050000016103-E0PMEr27Em2Q
08:48:00 617 1,072.5000 XLON 07003070000015781-E0PMEr27EmPm
08:48:26 600 1,072.5000 XLON 05003050000016379-E0PMEr27EmlA
08:48:26 76 1,072.5000 XLON 05003050000016379-E0PMEr27EmlC
08:48:26 217 1,072.5000 XLON 05003050000016379-E0PMEr27EmlE
08:48:26 399 1,072.5000 XLON 05003050000016379-E0PMEr27EmlG
08:48:26 169 1,072.5000 XLON 05003050000016379-E0PMEr27EmlI
08:50:06 104 1,072.0000 XLON 05003050000016814-E0PMEr27Eo3k
08:50:06 451 1,072.0000 XLON 05003050000016814-E0PMEr27Eo3m
08:50:16 683 1,071.5000 XLON 07003070000015449-E0PMEr27EoBC
08:51:46 110 1,071.5000 XLON 05003050000017168-E0PMEr27EpFS
08:52:27 98 1,071.5000 XLON 05003050000017326-E0PMEr27Epj5
08:53:07 888 1,071.5000 XLON 05003050000017468-E0PMEr27Eq7N
08:53:26 110 1,071.5000 XLON 07003070000017580-E0PMEr27EqKT
08:53:26 184 1,071.5000 XLON 07003070000017580-E0PMEr27EqKV
08:56:07 784 1,072.0000 XLON 05003050000017886-E0PMEr27EskT
08:56:07 905 1,072.0000 XLON 07003070000017944-E0PMEr27EskR
08:57:13 917 1,071.5000 XLON 05003050000018305-E0PMEr27EtVV
08:57:14 492 1,071.5000 XLON 05003050000018446-E0PMEr27EtZs
09:00:34 624 1,071.5000 XLON 05003050000018879-E0PMEr27Ew98
09:00:55 749 1,072.0000 XLON 05003050000019984-E0PMEr27EwQh
09:01:13 95 1,072.0000 XLON 05003050000020105-E0PMEr27EwhJ
09:01:18 872 1,072.0000 XLON 07003070000020211-E0PMEr27Ewns
09:01:58 702 1,073.0000 XLON 05003050000020385-E0PMEr27Ex7v
09:02:29 112 1,073.0000 XLON 07003070000020764-E0PMEr27ExU4
09:02:29 354 1,073.0000 XLON 07003070000020764-E0PMEr27ExU6
09:02:29 358 1,073.0000 XLON 07003070000020764-E0PMEr27ExU8
09:02:29 451 1,073.0000 XLON 07003070000020764-E0PMEr27ExUA
09:03:26 155 1,073.0000 XLON 05003050000021092-E0PMEr27Ey3R
09:03:26 100 1,073.0000 XLON 05003050000021092-E0PMEr27Ey3T
09:04:25 755 1,073.0000 XLON 05003050000021098-E0PMEr27EyYP
09:04:25 162 1,073.0000 XLON 05003050000021098-E0PMEr27EyYT
09:04:25 623 1,073.0000 XLON 07003070000021153-E0PMEr27EyYV
09:04:47 107 1,073.0000 XLON 05003050000021588-E0PMEr27Eyof
09:04:47 118 1,073.0000 XLON 05003050000021588-E0PMEr27Eyoh
09:04:47 358 1,073.0000 XLON 05003050000021588-E0PMEr27Eyoj
09:04:47 451 1,073.0000 XLON 05003050000021588-E0PMEr27Eyol
09:05:24 839 1,072.5000 XLON 05003050000021762-E0PMEr27EzGu
09:05:46 569 1,072.5000 XLON 05003050000021987-E0PMEr27EzRG
09:06:46 987 1,072.5000 XLON 05003050000022350-E0PMEr27EzyK
09:07:27 18 1,072.5000 XLON 07003070000022607-E0PMEr27F0MA
09:08:07 522 1,072.5000 XLON 07003070000022795-E0PMEr27F0fa
09:08:07 48 1,072.5000 XLON 07003070000022795-E0PMEr27F0fc
09:14:26 41 1,074.5000 XLON 05003050000024682-E0PMEr27F5UK
09:14:26 448 1,074.5000 XLON 05003050000024682-E0PMEr27F5UM
09:14:26 757 1,074.5000 XLON 07003070000024142-E0PMEr27F5ST
09:14:26 836 1,075.0000 XLON 07003070000024605-E0PMEr27F5Rb
09:14:27 905 1,074.5000 XLON 07003070000024729-E0PMEr27F5Wq
09:14:28 137 1,074.5000 XLON 07003070000024732-E0PMEr27F5Xg
09:14:28 448 1,074.5000 XLON 07003070000024732-E0PMEr27F5Xi
09:14:29 974 1,074.5000 XLON 05003050000024697-E0PMEr27F5YW
09:14:30 212 1,075.0000 XLON 05003050000024701-E0PMEr27F5ZV
09:14:30 451 1,075.0000 XLON 05003050000024701-E0PMEr27F5ZX
09:14:30 448 1,075.0000 XLON 05003050000024701-E0PMEr27F5ZZ
09:14:30 163 1,075.0000 XLON 05003050000024701-E0PMEr27F5Zb
09:14:30 137 1,075.0000 XLON 05003050000024701-E0PMEr27F5Zd
09:14:30 368 1,075.0000 XLON 05003050000024701-E0PMEr27F5Zf
09:15:05 372 1,075.0000 XLON 07003070000024970-E0PMEr27F645
09:15:05 137 1,075.0000 XLON 07003070000024970-E0PMEr27F647
09:15:05 237 1,075.0000 XLON 07003070000024970-E0PMEr27F649
09:15:05 364 1,075.0000 XLON 07003070000024970-E0PMEr27F64B
09:15:05 91 1,075.0000 XLON 07003070000024970-E0PMEr27F64D
09:15:05 50 1,075.0000 XLON 07003070000024970-E0PMEr27F64F
09:16:45 142 1,074.5000 XLON 07003070000025611-E0PMEr27F7Z1
09:16:48 1,122 1,074.0000 XLON 05003050000024945-E0PMEr27F7aA
09:16:48 212 1,074.0000 XLON 05003050000024945-E0PMEr27F7a1
09:19:40 118 1,073.5000 XLON 07003070000025626-E0PMEr27F9tj
09:19:40 528 1,073.5000 XLON 07003070000025626-E0PMEr27F9tr
09:19:40 1,446 1,074.0000 XLON 07003070000026182-E0PMEr27F9tC
09:20:05 43 1,073.0000 XLON 05003050000026772-E0PMEr27FARq
09:20:05 52 1,073.0000 XLON 05003050000026772-E0PMEr27FARs
09:20:05 339 1,073.0000 XLON 05003050000026772-E0PMEr27FARu
09:20:26 301 1,072.5000 XLON 07003070000024989-E0PMEr27FAql
09:21:55 1,051 1,072.5000 XLON 07003070000027301-E0PMEr27FBsO
09:22:15 534 1,072.0000 XLON 05003050000025598-E0PMEr27FC9t
09:24:06 1,053 1,072.5000 XLON 07003070000028046-E0PMEr27FDXY
09:25:05 131 1,072.5000 XLON 07003070000028294-E0PMEr27FEAP
09:25:05 448 1,072.5000 XLON 07003070000028294-E0PMEr27FEAR
09:25:05 163 1,072.5000 XLON 07003070000028294-E0PMEr27FEAT
09:25:05 451 1,072.5000 XLON 07003070000028294-E0PMEr27FEAV
09:26:11 1,121 1,071.5000 XLON 05003050000028272-E0PMEr27FEl4
09:29:47 143 1,072.5000 XLON 05003050000029777-E0PMEr27FGsN
09:30:06 746 1,072.5000 XLON 07003070000029847-E0PMEr27FH9Y
09:30:22 810 1,072.0000 XLON 07003070000029078-E0PMEr27FHE9
09:31:30 141 1,072.5000 XLON 05003050000030316-E0PMEr27FHwC
09:31:35 969 1,072.5000 XLON 05003050000030339-E0PMEr27FHxy
09:32:39 700 1,073.0000 XLON 07003070000030529-E0PMEr27FIVl
09:32:39 351 1,073.0000 XLON 07003070000030529-E0PMEr27FIVr
09:34:55 840 1,073.5000 XLON 07003070000031093-E0PMEr27FJs4
09:34:55 328 1,073.5000 XLON 05003050000031010-E0PMEr27FJr3
09:34:55 247 1,073.5000 XLON 05003050000031010-E0PMEr27FJr5
09:34:55 282 1,073.5000 XLON 05003050000031015-E0PMEr27FJr7
09:34:56 166 1,073.5000 XLON 05003050000031073-E0PMEr27FJub
09:35:03 919 1,073.5000 XLON 05003050000031110-E0PMEr27FJzG
09:35:06 1,171 1,073.5000 XLON 07003070000031156-E0PMEr27FK0V
09:35:06 52 1,073.5000 XLON 07003070000031156-E0PMEr27FK0d
09:35:25 815 1,073.0000 XLON 05003050000031123-E0PMEr27FKN0
09:36:47 145 1,073.0000 XLON 07003070000031520-E0PMEr27FL4D
09:36:47 287 1,073.0000 XLON 07003070000031520-E0PMEr27FL4F
09:36:47 448 1,073.0000 XLON 07003070000031520-E0PMEr27FL4H
09:36:47 164 1,073.0000 XLON 07003070000031520-E0PMEr27FL4J
09:38:07 689 1,072.5000 XLON 05003050000031654-E0PMEr27FLsW
09:38:27 119 1,072.5000 XLON 05003050000031954-E0PMEr27FM93
09:38:27 502 1,072.5000 XLON 05003050000031954-E0PMEr27FM95
09:38:27 568 1,072.5000 XLON 05003050000031954-E0PMEr27FM97
09:38:27 17 1,072.5000 XLON 05003050000031954-E0PMEr27FM99
09:39:06 794 1,071.5000 XLON 07003070000031691-E0PMEr27FMeb
09:40:48 34 1,072.0000 XLON 05003050000032506-E0PMEr27FNak
09:40:48 41 1,072.0000 XLON 05003050000032506-E0PMEr27FNam
09:40:48 193 1,072.0000 XLON 05003050000032506-E0PMEr27FNao
09:41:15 644 1,072.5000 XLON 07003070000032652-E0PMEr27FNv7
09:41:47 6 1,074.0000 XLON 07003070000032793-E0PMEr27FOAp
09:41:50 436 1,073.5000 XLON 05003050000032592-E0PMEr27FOBY
09:41:50 418 1,073.5000 XLON 07003070000032671-E0PMEr27FOBW
09:44:41 369 1,072.5000 XLON 05003050000032890-E0PMEr27FPuY
09:44:41 477 1,072.5000 XLON 05003050000032890-E0PMEr27FPuc
09:44:41 940 1,073.0000 XLON 07003070000033132-E0PMEr27FPts
09:46:14 1,172 1,072.5000 XLON 05003050000033426-E0PMEr27FQoR
09:46:47 648 1,072.5000 XLON 07003070000034070-E0PMEr27FR3y
09:46:47 429 1,072.5000 XLON 07003070000034070-E0PMEr27FR46
09:47:05 937 1,072.0000 XLON 07003070000033533-E0PMEr27FRHU
09:49:08 104 1,072.5000 XLON 07003070000034659-E0PMEr27FShs
09:49:08 1 1,072.5000 XLON 07003070000034659-E0PMEr27FShu
09:49:08 97 1,072.5000 XLON 07003070000034659-E0PMEr27FShw
09:49:17 1,006 1,072.0000 XLON 07003070000034526-E0PMEr27FSoV
09:50:07 138 1,071.5000 XLON 07003070000034988-E0PMEr27FTVw
09:50:48 875 1,072.5000 XLON 07003070000035060-E0PMEr27FU8h
09:50:56 243 1,072.5000 XLON 07003070000035224-E0PMEr27FUIN
09:50:59 195 1,072.0000 XLON 05003050000034996-E0PMEr27FUPO
09:50:59 3 1,072.0000 XLON 05003050000034996-E0PMEr27FUPS
09:50:59 578 1,072.0000 XLON 05003050000034996-E0PMEr27FUPX
09:51:54 364 1,072.0000 XLON 07003070000035499-E0PMEr27FV6F
09:51:57 723 1,072.0000 XLON 07003070000035499-E0PMEr27FV7S
09:53:27 121 1,072.0000 XLON 07003070000035963-E0PMEr27FVub
09:53:27 448 1,072.0000 XLON 07003070000035963-E0PMEr27FVud
09:54:08 160 1,072.0000 XLON 07003070000036143-E0PMEr27FW6u
09:55:06 448 1,072.5000 XLON 07003070000036463-E0PMEr27FWql
09:55:06 136 1,072.5000 XLON 07003070000036463-E0PMEr27FWqn
09:55:06 229 1,072.5000 XLON 07003070000036463-E0PMEr27FWqp
09:55:46 1,082 1,071.5000 XLON 05003050000036391-E0PMEr27FX9s
09:55:46 7 1,072.0000 XLON 05003050000036562-E0PMEr27FX9V
09:55:46 87 1,072.0000 XLON 05003050000036562-E0PMEr27FX9X
09:55:46 210 1,072.0000 XLON 05003050000036562-E0PMEr27FX9Z
09:57:00 1,056 1,071.5000 XLON 05003050000036800-E0PMEr27FXdm
10:01:10 872 1,072.0000 XLON 05003050000038029-E0PMEr27FZXg
10:01:27 321 1,072.0000 XLON 07003070000038323-E0PMEr27FZde
10:01:27 588 1,072.0000 XLON 07003070000038323-E0PMEr27FZdj
10:03:32 785 1,072.0000 XLON 05003050000038359-E0PMEr27FaxF
10:03:48 206 1,072.0000 XLON 07003070000038848-E0PMEr27Fb0w
10:03:48 570 1,072.0000 XLON 07003070000038848-E0PMEr27Fb11
10:04:04 1,041 1,071.5000 XLON 05003050000037204-E0PMEr27Fb8I
10:04:59 507 1,071.5000 XLON 05003050000039153-E0PMEr27FbVQ
10:04:59 370 1,071.5000 XLON 05003050000039153-E0PMEr27FbVX
10:04:59 57 1,071.5000 XLON 05003050000039153-E0PMEr27FbVN
10:05:07 464 1,071.5000 XLON 05003050000039193-E0PMEr27Fbcs
10:05:09 41 1,071.5000 XLON 05003050000039193-E0PMEr27FbeW
10:05:12 351 1,071.5000 XLON 05003050000039193-E0PMEr27Fbj0
10:05:46 579 1,071.5000 XLON 05003050000039431-E0PMEr27Fc4J
10:06:47 104 1,071.5000 XLON 07003070000039776-E0PMEr27FcxB
10:06:47 448 1,071.5000 XLON 07003070000039776-E0PMEr27FcxD
10:06:47 253 1,071.5000 XLON 07003070000039776-E0PMEr27FcxF
10:06:47 236 1,071.5000 XLON 07003070000039776-E0PMEr27FcxH
10:06:47 98 1,071.5000 XLON 07003070000039776-E0PMEr27FcxJ
10:07:43 313 1,071.5000 XLON 05003050000039884-E0PMEr27Fdkp
10:08:38 1,018 1,071.5000 XLON 05003050000040171-E0PMEr27Fe9g
10:09:30 542 1,071.5000 XLON 05003050000040330-E0PMEr27Feun
10:12:10 823 1,071.5000 XLON 07003070000040748-E0PMEr27FgHQ
10:12:10 386 1,071.5000 XLON 07003070000040748-E0PMEr27FgHS
10:13:04 1,123 1,073.0000 XLON 05003050000041371-E0PMEr27FgkP
10:13:11 894 1,073.0000 XLON 05003050000041410-E0PMEr27Fgq3
10:13:11 261 1,073.0000 XLON 05003050000041410-E0PMEr27Fgpx
10:13:58 893 1,073.0000 XLON 07003070000041613-E0PMEr27FhIh
10:14:49 441 1,072.5000 XLON 05003050000041822-E0PMEr27Fhjt
10:14:49 393 1,072.5000 XLON 05003050000041822-E0PMEr27Fhjr
10:15:52 700 1,073.0000 XLON 05003050000042120-E0PMEr27FiY0
10:15:52 228 1,073.0000 XLON 05003050000042120-E0PMEr27FiY2
10:18:52 945 1,073.5000 XLON 07003070000042856-E0PMEr27FkAm
10:19:33 597 1,073.5000 XLON 07003070000043004-E0PMEr27FkWo
10:20:22 1,149 1,073.5000 XLON 05003050000043112-E0PMEr27Fl7a
10:20:35 195 1,073.0000 XLON 05003050000042485-E0PMEr27FlDI
10:20:35 962 1,073.0000 XLON 05003050000042485-E0PMEr27FlDM
10:22:01 172 1,073.0000 XLON 07003070000043686-E0PMEr27Flve
10:22:01 560 1,073.0000 XLON 07003070000043686-E0PMEr27Flvg
10:22:42 152 1,073.0000 XLON 07003070000043865-E0PMEr27FmbU
10:23:25 828 1,073.0000 XLON 07003070000043865-E0PMEr27Fmvk
10:23:25 33 1,073.0000 XLON 07003070000043865-E0PMEr27Fmvm
10:24:05 560 1,073.0000 XLON 07003070000044279-E0PMEr27FnCI
10:24:11 356 1,072.5000 XLON 05003050000042323-E0PMEr27FnJ8
10:24:58 1,180 1,073.0000 XLON 05003050000044407-E0PMEr27FnaE
10:25:06 174 1,073.0000 XLON 07003070000044501-E0PMEr27FneL
10:25:06 560 1,073.0000 XLON 07003070000044501-E0PMEr27FneN
10:25:12 72 1,073.0000 XLON 07003070000044535-E0PMEr27Fnnv
10:25:13 247 1,073.0000 XLON 07003070000044535-E0PMEr27FnoI
10:26:24 298 1,072.5000 XLON 07003070000044522-E0PMEr27FoJM
10:26:24 181 1,072.5000 XLON 07003070000044522-E0PMEr27FoJP
10:29:14 480 1,072.0000 XLON 05003050000044431-E0PMEr27FpXW
10:29:14 361 1,072.0000 XLON 05003050000044431-E0PMEr27FpXa
10:29:28 24 1,072.0000 XLON 07003070000045610-E0PMEr27FpdG
10:29:28 613 1,072.0000 XLON 07003070000045610-E0PMEr27Fpd9
10:31:22 749 1,072.5000 XLON 05003050000045987-E0PMEr27Fqj0
10:31:22 239 1,072.5000 XLON 05003050000045987-E0PMEr27Fqj2
10:31:31 618 1,072.0000 XLON 05003050000045896-E0PMEr27FqoJ
10:31:31 358 1,072.0000 XLON 05003050000045896-E0PMEr27FqoF
10:34:38 1,016 1,072.0000 XLON 07003070000046714-E0PMEr27Fs5w
10:37:44 1,188 1,072.5000 XLON 05003050000047505-E0PMEr27FtrA
10:38:09 318 1,072.5000 XLON 05003050000048253-E0PMEr27Fu0P
10:38:28 831 1,072.5000 XLON 07003070000048346-E0PMEr27Fu42
10:38:36 114 1,073.0000 XLON 07003070000048381-E0PMEr27FuCf
10:38:36 285 1,073.0000 XLON 07003070000048381-E0PMEr27FuAX
10:38:36 216 1,073.0000 XLON 07003070000048381-E0PMEr27FuAE
10:38:44 137 1,073.0000 XLON 07003070000048381-E0PMEr27FuE8
10:40:07 1,277 1,073.0000 XLON 05003050000048802-E0PMEr27Fvjg
10:40:57 189 1,073.0000 XLON 07003070000049030-E0PMEr27FwBQ
10:41:47 1,101 1,073.0000 XLON 07003070000049216-E0PMEr27FwV8
10:42:27 79 1,073.0000 XLON 07003070000049411-E0PMEr27FwiV
10:42:30 675 1,073.0000 XLON 07003070000049411-E0PMEr27Fwj5
10:43:27 1,207 1,073.0000 XLON 05003050000049689-E0PMEr27Fx7V
10:44:07 530 1,073.0000 XLON 05003050000049911-E0PMEr27FxXc
10:45:47 374 1,073.0000 XLON 07003070000050373-E0PMEr27FyNh
10:45:47 95 1,073.0000 XLON 07003070000050373-E0PMEr27FyNj
10:46:27 399 1,073.0000 XLON 07003070000050532-E0PMEr27FycR
10:46:27 158 1,073.0000 XLON 07003070000050532-E0PMEr27FycT
10:47:27 75 1,073.0000 XLON 07003070000050745-E0PMEr27FzAC
10:48:07 274 1,073.0000 XLON 07003070000050934-E0PMEr27FzR2
10:49:07 116 1,073.0000 XLON 07003070000051283-E0PMEr27G06X
10:49:13 282 1,073.0000 XLON 07003070000051283-E0PMEr27G07x
10:49:26 1,023 1,073.0000 XLON 07003070000051283-E0PMEr27G0Kh
10:50:09 1,510
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 740,992
Highest price paid per share: 1,075.0000
Lowest price paid per share: 1,069.0000
Volume weighted average price paid per share: 1,071.1249
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:07:00 406 1,070.0000 XLON 05003050000005543-E0PMEr27E5bA
08:07:00 15 1,070.0000 XLON 05003050000005543-E0PMEr27E5bC
08:07:00 468 1,069.0000 XLON 05003050000005521-E0PMEr27E5WG
08:07:00 396 1,069.0000 XLON 07003070000005485-E0PMEr27E5WC
08:07:01 393 1,070.0000 XLON 05003050000005550-E0PMEr27E5fc
08:07:17 551 1,070.5000 XLON 05003050000005580-E0PMEr27E6I4
08:07:18 454 1,070.0000 XLON 05003050000005581-E0PMEr27E6Kg
08:07:27 486 1,069.5000 XLON 07003070000005572-E0PMEr27E6d3
08:07:39 356 1,069.5000 XLON 05003050000005624-E0PMEr27E6qW
08:09:40 432 1,070.0000 XLON 07003070000005939-E0PMEr27EAAi
08:09:41 424 1,070.0000 XLON 05003050000005947-E0PMEr27EAGh
08:09:42 257 1,070.0000 XLON 07003070000005947-E0PMEr27EALw
08:09:42 114 1,070.0000 XLON 07003070000005947-E0PMEr27EALy
08:09:43 402 1,070.0000 XLON 05003050000005956-E0PMEr27EAN7
08:09:44 99 1,070.5000 XLON 05003050000005965-E0PMEr27EAS3
08:09:44 430 1,070.0000 XLON 07003070000005953-E0PMEr27EAQo
08:09:45 179 1,071.0000 XLON 07003070000005955-E0PMEr27EAVo
08:09:45 102 1,071.0000 XLON 07003070000005955-E0PMEr27EAVq
08:09:46 371 1,071.0000 XLON 07003070000005957-E0PMEr27EAYW
08:09:48 226 1,071.0000 XLON 05003050000005976-E0PMEr27EAb9
08:09:48 100 1,071.0000 XLON 05003050000005976-E0PMEr27EAbB
08:09:48 309 1,070.0000 XLON 05003050000005974-E0PMEr27EAal
08:09:48 402 1,070.0000 XLON 07003070000005959-E0PMEr27EAaF
08:09:49 326 1,071.0000 XLON 07003070000005962-E0PMEr27EAca
08:09:49 45 1,071.0000 XLON 07003070000005962-E0PMEr27EAcc
08:09:49 350 1,071.0000 XLON 07003070000005962-E0PMEr27EAce
08:09:49 101 1,071.0000 XLON 07003070000005962-E0PMEr27EAcg
08:09:49 370 1,071.0000 XLON 07003070000005962-E0PMEr27EAci
08:09:52 258 1,071.0000 XLON 07003070000005965-E0PMEr27EAhK
08:09:52 226 1,071.0000 XLON 07003070000005965-E0PMEr27EAhM
08:09:52 344 1,071.0000 XLON 07003070000005965-E0PMEr27EAhO
08:10:06 329 1,070.0000 XLON 05003050000006010-E0PMEr27EBE2
08:10:36 342 1,070.0000 XLON 07003070000006020-E0PMEr27EBpl
08:10:36 344 1,070.0000 XLON 07003070000006080-E0PMEr27EBpp
08:10:47 343 1,070.5000 XLON 05003050000006123-E0PMEr27EC9m
08:10:58 403 1,070.5000 XLON 07003070000006144-E0PMEr27ECXf
08:11:11 159 1,071.5000 XLON 05003050000006211-E0PMEr27EDDH
08:11:13 343 1,070.5000 XLON 05003050000006212-E0PMEr27EDFX
08:11:35 162 1,073.0000 XLON 07003070000006249-E0PMEr27EDbp
08:11:35 180 1,073.0000 XLON 07003070000006249-E0PMEr27EDbr
08:11:35 406 1,072.5000 XLON 07003070000006220-E0PMEr27EDbv
08:12:50 258 1,074.0000 XLON 05003050000006423-E0PMEr27EFfs
08:12:50 62 1,074.0000 XLON 05003050000006423-E0PMEr27EFg2
08:13:21 559 1,073.0000 XLON 05003050000006511-E0PMEr27EGKt
08:13:21 448 1,073.0000 XLON 05003050000006347-E0PMEr27EGJx
08:13:21 765 1,074.0000 XLON 05003050000006437-E0PMEr27EGIs
08:13:22 500 1,073.0000 XLON 05003050000006513-E0PMEr27EGOC
08:13:23 352 1,073.0000 XLON 07003070000006515-E0PMEr27EGQd
08:13:35 322 1,073.0000 XLON 05003050000006534-E0PMEr27EGdM
08:13:46 354 1,073.0000 XLON 05003050000006552-E0PMEr27EGrK
08:13:50 24 1,072.5000 XLON 07003070000006276-E0PMEr27EGum
08:13:50 288 1,072.5000 XLON 07003070000006276-E0PMEr27EGuo
08:14:08 204 1,072.5000 XLON 05003050000006599-E0PMEr27EHBc
08:14:08 234 1,072.5000 XLON 05003050000006599-E0PMEr27EHBe
08:14:23 618 1,072.5000 XLON 05003050000006629-E0PMEr27EHaF
08:14:44 78 1,072.5000 XLON 05003050000006683-E0PMEr27EHs2
08:14:44 159 1,072.5000 XLON 05003050000006683-E0PMEr27EHs4
08:14:52 636 1,072.5000 XLON 05003050000006702-E0PMEr27EHuw
08:15:05 83 1,072.0000 XLON 05003050000006741-E0PMEr27EIEZ
08:15:07 414 1,072.0000 XLON 05003050000006748-E0PMEr27EIHr
08:15:48 417 1,072.0000 XLON 07003070000006993-E0PMEr27EIqe
08:16:27 460 1,071.5000 XLON 05003050000007249-E0PMEr27EJVU
08:16:27 168 1,071.5000 XLON 05003050000007249-E0PMEr27EJVW
08:16:27 205 1,071.5000 XLON 05003050000007249-E0PMEr27EJVY
08:17:04 100 1,072.5000 XLON 05003050000007441-E0PMEr27EK3M
08:18:14 105 1,072.5000 XLON 07003070000007850-E0PMEr27ELCQ
08:18:14 215 1,072.5000 XLON 07003070000007850-E0PMEr27ELCS
08:18:14 100 1,072.5000 XLON 05003050000007441-E0PMEr27EL9K
08:18:14 121 1,072.5000 XLON 05003050000007441-E0PMEr27EL9O
08:20:20 78 1,072.5000 XLON 07003070000008461-E0PMEr27ENRq
08:20:20 522 1,072.5000 XLON 07003070000008105-E0PMEr27ENQx
08:20:20 417 1,072.5000 XLON 07003070000007986-E0PMEr27ENQr
08:20:52 482 1,072.5000 XLON 07003070000008464-E0PMEr27EO48
08:20:52 321 1,072.5000 XLON 07003070000008508-E0PMEr27EO4A
08:20:53 72 1,072.5000 XLON 07003070000008637-E0PMEr27EO5B
08:20:55 425 1,073.0000 XLON 05003050000008669-E0PMEr27EO8O
08:20:56 600 1,073.0000 XLON 07003070000008667-E0PMEr27EO9a
08:20:56 72 1,073.0000 XLON 07003070000008667-E0PMEr27EO9c
08:20:56 210 1,073.0000 XLON 07003070000008667-E0PMEr27EO9e
08:21:14 419 1,072.5000 XLON 07003070000008645-E0PMEr27EOZj
08:21:14 482 1,073.0000 XLON 07003070000008671-E0PMEr27EOZT
08:21:15 331 1,072.5000 XLON 05003050000008764-E0PMEr27EOcU
08:21:15 197 1,072.5000 XLON 05003050000008764-E0PMEr27EOcW
08:21:16 508 1,072.5000 XLON 05003050000008774-E0PMEr27EOeg
08:21:31 347 1,072.5000 XLON 05003050000008880-E0PMEr27EOvB
08:21:31 500 1,072.5000 XLON 05003050000008880-E0PMEr27EOvD
08:23:05 72 1,073.0000 XLON 05003050000009370-E0PMEr27EQCp
08:23:05 372 1,073.0000 XLON 07003070000009268-E0PMEr27EQ9l
08:23:22 550 1,073.0000 XLON 05003050000009451-E0PMEr27EQak
08:23:22 512 1,073.0000 XLON 05003050000009384-E0PMEr27EQXs
08:23:45 300 1,073.0000 XLON 07003070000009453-E0PMEr27EQvv
08:24:11 472 1,072.5000 XLON 05003050000009066-E0PMEr27ERTP
08:24:11 364 1,073.0000 XLON 05003050000009551-E0PMEr27ERSz
08:24:11 44 1,073.0000 XLON 07003070000009453-E0PMEr27ERSx
08:24:30 608 1,072.5000 XLON 05003050000009659-E0PMEr27ERe6
08:24:30 562 1,072.5000 XLON 07003070000009749-E0PMEr27EReA
08:24:40 371 1,072.5000 XLON 07003070000009803-E0PMEr27ERkE
08:24:55 346 1,072.5000 XLON 05003050000009869-E0PMEr27ES1W
08:24:55 83 1,072.5000 XLON 05003050000009869-E0PMEr27ES1Y
08:24:55 252 1,072.5000 XLON 05003050000009869-E0PMEr27ES1a
08:25:05 371 1,072.5000 XLON 05003050000009903-E0PMEr27ESEg
08:25:10 175 1,072.0000 XLON 07003070000009916-E0PMEr27ESNh
08:26:06 344 1,072.0000 XLON 07003070000009916-E0PMEr27ETDI
08:26:26 355 1,072.0000 XLON 07003070000010253-E0PMEr27ETdY
08:26:45 77 1,072.0000 XLON 05003050000010351-E0PMEr27ETn5
08:26:45 390 1,072.0000 XLON 05003050000010351-E0PMEr27ETnD
08:26:45 5 1,072.0000 XLON 05003050000010351-E0PMEr27ETnF
08:27:26 524 1,072.0000 XLON 05003050000010500-E0PMEr27EU6F
08:28:06 592 1,072.0000 XLON 07003070000010682-E0PMEr27EUfF
08:30:14 955 1,073.0000 XLON 07003070000011326-E0PMEr27EWKS
08:30:15 904 1,073.0000 XLON 07003070000011329-E0PMEr27EWN9
08:30:41 969 1,073.0000 XLON 05003050000011471-E0PMEr27EWmp
08:31:22 456 1,073.0000 XLON 07003070000011688-E0PMEr27EXU6
08:31:41 639 1,073.0000 XLON 05003050000011783-E0PMEr27EXvP
08:32:07 438 1,073.0000 XLON 07003070000011893-E0PMEr27EYMB
08:32:25 611 1,072.5000 XLON 05003050000011216-E0PMEr27EYfv
08:34:20 900 1,073.0000 XLON 07003070000012532-E0PMEr27EaZu
08:34:22 74 1,073.5000 XLON 07003070000012547-E0PMEr27EaiP
08:34:22 358 1,073.5000 XLON 07003070000012547-E0PMEr27EaiR
08:34:22 360 1,073.5000 XLON 07003070000012547-E0PMEr27EaiT
08:34:22 146 1,073.5000 XLON 07003070000012547-E0PMEr27EaiV
08:34:22 624 1,073.0000 XLON 07003070000012542-E0PMEr27EagY
08:34:25 188 1,073.5000 XLON 07003070000012560-E0PMEr27EanN
08:34:25 368 1,073.5000 XLON 07003070000012560-E0PMEr27EanP
08:34:25 350 1,073.5000 XLON 07003070000012560-E0PMEr27EanR
08:34:25 117 1,073.5000 XLON 07003070000012560-E0PMEr27EanT
08:35:05 242 1,073.0000 XLON 07003070000012758-E0PMEr27Ebap
08:35:06 341 1,073.0000 XLON 07003070000012758-E0PMEr27EbbF
08:35:19 173 1,073.5000 XLON 05003050000012759-E0PMEr27EbuW
08:35:19 313 1,073.5000 XLON 05003050000012759-E0PMEr27Ebue
08:35:55 450 1,073.0000 XLON 05003050000012954-E0PMEr27EcSD
08:36:33 486 1,072.5000 XLON 05003050000012747-E0PMEr27Ed56
08:36:33 239 1,072.5000 XLON 07003070000012969-E0PMEr27Ed58
08:37:18 359 1,072.5000 XLON 07003070000013221-E0PMEr27Edks
08:37:18 210 1,072.5000 XLON 07003070000013221-E0PMEr27Edkv
08:38:05 14 1,072.5000 XLON 05003050000013387-E0PMEr27EeL3
08:38:05 314 1,072.5000 XLON 05003050000013387-E0PMEr27EeL9
08:39:07 4 1,073.0000 XLON 07003070000013791-E0PMEr27EeuU
08:41:22 358 1,073.5000 XLON 07003070000014339-E0PMEr27Egnk
08:41:22 210 1,073.5000 XLON 07003070000014339-E0PMEr27Egnm
08:41:22 451 1,073.5000 XLON 07003070000014339-E0PMEr27Egno
08:41:22 226 1,073.5000 XLON 07003070000014339-E0PMEr27Egnq
08:41:22 81 1,073.5000 XLON 07003070000014054-E0PMEr27Egmz
08:41:22 695 1,073.5000 XLON 07003070000014054-E0PMEr27Egn2
08:41:30 71 1,073.5000 XLON 05003050000014353-E0PMEr27EgqS
08:41:33 71 1,073.5000 XLON 05003050000014366-E0PMEr27EgtO
08:41:33 166 1,073.5000 XLON 05003050000014366-E0PMEr27EgtQ
08:41:46 662 1,073.5000 XLON 07003070000014431-E0PMEr27Eh0J
08:42:19 100 1,073.5000 XLON 07003070000014582-E0PMEr27EhTE
08:45:06 735 1,073.5000 XLON 07003070000015448-E0PMEr27EjSX
08:45:46 99 1,073.5000 XLON 05003050000015657-E0PMEr27EkBc
08:45:46 218 1,073.5000 XLON 05003050000015657-E0PMEr27EkBe
08:45:46 286 1,073.5000 XLON 05003050000015657-E0PMEr27EkBg
08:46:08 525 1,073.0000 XLON 05003050000015433-E0PMEr27EkZO
08:47:26 769 1,073.0000 XLON 07003070000015953-E0PMEr27Em1J
08:47:27 472 1,073.0000 XLON 05003050000016103-E0PMEr27Em2Q
08:48:00 617 1,072.5000 XLON 07003070000015781-E0PMEr27EmPm
08:48:26 600 1,072.5000 XLON 05003050000016379-E0PMEr27EmlA
08:48:26 76 1,072.5000 XLON 05003050000016379-E0PMEr27EmlC
08:48:26 217 1,072.5000 XLON 05003050000016379-E0PMEr27EmlE
08:48:26 399 1,072.5000 XLON 05003050000016379-E0PMEr27EmlG
08:48:26 169 1,072.5000 XLON 05003050000016379-E0PMEr27EmlI
08:50:06 104 1,072.0000 XLON 05003050000016814-E0PMEr27Eo3k
08:50:06 451 1,072.0000 XLON 05003050000016814-E0PMEr27Eo3m
08:50:16 683 1,071.5000 XLON 07003070000015449-E0PMEr27EoBC
08:51:46 110 1,071.5000 XLON 05003050000017168-E0PMEr27EpFS
08:52:27 98 1,071.5000 XLON 05003050000017326-E0PMEr27Epj5
08:53:07 888 1,071.5000 XLON 05003050000017468-E0PMEr27Eq7N
08:53:26 110 1,071.5000 XLON 07003070000017580-E0PMEr27EqKT
08:53:26 184 1,071.5000 XLON 07003070000017580-E0PMEr27EqKV
08:56:07 784 1,072.0000 XLON 05003050000017886-E0PMEr27EskT
08:56:07 905 1,072.0000 XLON 07003070000017944-E0PMEr27EskR
08:57:13 917 1,071.5000 XLON 05003050000018305-E0PMEr27EtVV
08:57:14 492 1,071.5000 XLON 05003050000018446-E0PMEr27EtZs
09:00:34 624 1,071.5000 XLON 05003050000018879-E0PMEr27Ew98
09:00:55 749 1,072.0000 XLON 05003050000019984-E0PMEr27EwQh
09:01:13 95 1,072.0000 XLON 05003050000020105-E0PMEr27EwhJ
09:01:18 872 1,072.0000 XLON 07003070000020211-E0PMEr27Ewns
09:01:58 702 1,073.0000 XLON 05003050000020385-E0PMEr27Ex7v
09:02:29 112 1,073.0000 XLON 07003070000020764-E0PMEr27ExU4
09:02:29 354 1,073.0000 XLON 07003070000020764-E0PMEr27ExU6
09:02:29 358 1,073.0000 XLON 07003070000020764-E0PMEr27ExU8
09:02:29 451 1,073.0000 XLON 07003070000020764-E0PMEr27ExUA
09:03:26 155 1,073.0000 XLON 05003050000021092-E0PMEr27Ey3R
09:03:26 100 1,073.0000 XLON 05003050000021092-E0PMEr27Ey3T
09:04:25 755 1,073.0000 XLON 05003050000021098-E0PMEr27EyYP
09:04:25 162 1,073.0000 XLON 05003050000021098-E0PMEr27EyYT
09:04:25 623 1,073.0000 XLON 07003070000021153-E0PMEr27EyYV
09:04:47 107 1,073.0000 XLON 05003050000021588-E0PMEr27Eyof
09:04:47 118 1,073.0000 XLON 05003050000021588-E0PMEr27Eyoh
09:04:47 358 1,073.0000 XLON 05003050000021588-E0PMEr27Eyoj
09:04:47 451 1,073.0000 XLON 05003050000021588-E0PMEr27Eyol
09:05:24 839 1,072.5000 XLON 05003050000021762-E0PMEr27EzGu
09:05:46 569 1,072.5000 XLON 05003050000021987-E0PMEr27EzRG
09:06:46 987 1,072.5000 XLON 05003050000022350-E0PMEr27EzyK
09:07:27 18 1,072.5000 XLON 07003070000022607-E0PMEr27F0MA
09:08:07 522 1,072.5000 XLON 07003070000022795-E0PMEr27F0fa
09:08:07 48 1,072.5000 XLON 07003070000022795-E0PMEr27F0fc
09:14:26 41 1,074.5000 XLON 05003050000024682-E0PMEr27F5UK
09:14:26 448 1,074.5000 XLON 05003050000024682-E0PMEr27F5UM
09:14:26 757 1,074.5000 XLON 07003070000024142-E0PMEr27F5ST
09:14:26 836 1,075.0000 XLON 07003070000024605-E0PMEr27F5Rb
09:14:27 905 1,074.5000 XLON 07003070000024729-E0PMEr27F5Wq
09:14:28 137 1,074.5000 XLON 07003070000024732-E0PMEr27F5Xg
09:14:28 448 1,074.5000 XLON 07003070000024732-E0PMEr27F5Xi
09:14:29 974 1,074.5000 XLON 05003050000024697-E0PMEr27F5YW
09:14:30 212 1,075.0000 XLON 05003050000024701-E0PMEr27F5ZV
09:14:30 451 1,075.0000 XLON 05003050000024701-E0PMEr27F5ZX
09:14:30 448 1,075.0000 XLON 05003050000024701-E0PMEr27F5ZZ
09:14:30 163 1,075.0000 XLON 05003050000024701-E0PMEr27F5Zb
09:14:30 137 1,075.0000 XLON 05003050000024701-E0PMEr27F5Zd
09:14:30 368 1,075.0000 XLON 05003050000024701-E0PMEr27F5Zf
09:15:05 372 1,075.0000 XLON 07003070000024970-E0PMEr27F645
09:15:05 137 1,075.0000 XLON 07003070000024970-E0PMEr27F647
09:15:05 237 1,075.0000 XLON 07003070000024970-E0PMEr27F649
09:15:05 364 1,075.0000 XLON 07003070000024970-E0PMEr27F64B
09:15:05 91 1,075.0000 XLON 07003070000024970-E0PMEr27F64D
09:15:05 50 1,075.0000 XLON 07003070000024970-E0PMEr27F64F
09:16:45 142 1,074.5000 XLON 07003070000025611-E0PMEr27F7Z1
09:16:48 1,122 1,074.0000 XLON 05003050000024945-E0PMEr27F7aA
09:16:48 212 1,074.0000 XLON 05003050000024945-E0PMEr27F7a1
09:19:40 118 1,073.5000 XLON 07003070000025626-E0PMEr27F9tj
09:19:40 528 1,073.5000 XLON 07003070000025626-E0PMEr27F9tr
09:19:40 1,446 1,074.0000 XLON 07003070000026182-E0PMEr27F9tC
09:20:05 43 1,073.0000 XLON 05003050000026772-E0PMEr27FARq
09:20:05 52 1,073.0000 XLON 05003050000026772-E0PMEr27FARs
09:20:05 339 1,073.0000 XLON 05003050000026772-E0PMEr27FARu
09:20:26 301 1,072.5000 XLON 07003070000024989-E0PMEr27FAql
09:21:55 1,051 1,072.5000 XLON 07003070000027301-E0PMEr27FBsO
09:22:15 534 1,072.0000 XLON 05003050000025598-E0PMEr27FC9t
09:24:06 1,053 1,072.5000 XLON 07003070000028046-E0PMEr27FDXY
09:25:05 131 1,072.5000 XLON 07003070000028294-E0PMEr27FEAP
09:25:05 448 1,072.5000 XLON 07003070000028294-E0PMEr27FEAR
09:25:05 163 1,072.5000 XLON 07003070000028294-E0PMEr27FEAT
09:25:05 451 1,072.5000 XLON 07003070000028294-E0PMEr27FEAV
09:26:11 1,121 1,071.5000 XLON 05003050000028272-E0PMEr27FEl4
09:29:47 143 1,072.5000 XLON 05003050000029777-E0PMEr27FGsN
09:30:06 746 1,072.5000 XLON 07003070000029847-E0PMEr27FH9Y
09:30:22 810 1,072.0000 XLON 07003070000029078-E0PMEr27FHE9
09:31:30 141 1,072.5000 XLON 05003050000030316-E0PMEr27FHwC
09:31:35 969 1,072.5000 XLON 05003050000030339-E0PMEr27FHxy
09:32:39 700 1,073.0000 XLON 07003070000030529-E0PMEr27FIVl
09:32:39 351 1,073.0000 XLON 07003070000030529-E0PMEr27FIVr
09:34:55 840 1,073.5000 XLON 07003070000031093-E0PMEr27FJs4
09:34:55 328 1,073.5000 XLON 05003050000031010-E0PMEr27FJr3
09:34:55 247 1,073.5000 XLON 05003050000031010-E0PMEr27FJr5
09:34:55 282 1,073.5000 XLON 05003050000031015-E0PMEr27FJr7
09:34:56 166 1,073.5000 XLON 05003050000031073-E0PMEr27FJub
09:35:03 919 1,073.5000 XLON 05003050000031110-E0PMEr27FJzG
09:35:06 1,171 1,073.5000 XLON 07003070000031156-E0PMEr27FK0V
09:35:06 52 1,073.5000 XLON 07003070000031156-E0PMEr27FK0d
09:35:25 815 1,073.0000 XLON 05003050000031123-E0PMEr27FKN0
09:36:47 145 1,073.0000 XLON 07003070000031520-E0PMEr27FL4D
09:36:47 287 1,073.0000 XLON 07003070000031520-E0PMEr27FL4F
09:36:47 448 1,073.0000 XLON 07003070000031520-E0PMEr27FL4H
09:36:47 164 1,073.0000 XLON 07003070000031520-E0PMEr27FL4J
09:38:07 689 1,072.5000 XLON 05003050000031654-E0PMEr27FLsW
09:38:27 119 1,072.5000 XLON 05003050000031954-E0PMEr27FM93
09:38:27 502 1,072.5000 XLON 05003050000031954-E0PMEr27FM95
09:38:27 568 1,072.5000 XLON 05003050000031954-E0PMEr27FM97
09:38:27 17 1,072.5000 XLON 05003050000031954-E0PMEr27FM99
09:39:06 794 1,071.5000 XLON 07003070000031691-E0PMEr27FMeb
09:40:48 34 1,072.0000 XLON 05003050000032506-E0PMEr27FNak
09:40:48 41 1,072.0000 XLON 05003050000032506-E0PMEr27FNam
09:40:48 193 1,072.0000 XLON 05003050000032506-E0PMEr27FNao
09:41:15 644 1,072.5000 XLON 07003070000032652-E0PMEr27FNv7
09:41:47 6 1,074.0000 XLON 07003070000032793-E0PMEr27FOAp
09:41:50 436 1,073.5000 XLON 05003050000032592-E0PMEr27FOBY
09:41:50 418 1,073.5000 XLON 07003070000032671-E0PMEr27FOBW
09:44:41 369 1,072.5000 XLON 05003050000032890-E0PMEr27FPuY
09:44:41 477 1,072.5000 XLON 05003050000032890-E0PMEr27FPuc
09:44:41 940 1,073.0000 XLON 07003070000033132-E0PMEr27FPts
09:46:14 1,172 1,072.5000 XLON 05003050000033426-E0PMEr27FQoR
09:46:47 648 1,072.5000 XLON 07003070000034070-E0PMEr27FR3y
09:46:47 429 1,072.5000 XLON 07003070000034070-E0PMEr27FR46
09:47:05 937 1,072.0000 XLON 07003070000033533-E0PMEr27FRHU
09:49:08 104 1,072.5000 XLON 07003070000034659-E0PMEr27FShs
09:49:08 1 1,072.5000 XLON 07003070000034659-E0PMEr27FShu
09:49:08 97 1,072.5000 XLON 07003070000034659-E0PMEr27FShw
09:49:17 1,006 1,072.0000 XLON 07003070000034526-E0PMEr27FSoV
09:50:07 138 1,071.5000 XLON 07003070000034988-E0PMEr27FTVw
09:50:48 875 1,072.5000 XLON 07003070000035060-E0PMEr27FU8h
09:50:56 243 1,072.5000 XLON 07003070000035224-E0PMEr27FUIN
09:50:59 195 1,072.0000 XLON 05003050000034996-E0PMEr27FUPO
09:50:59 3 1,072.0000 XLON 05003050000034996-E0PMEr27FUPS
09:50:59 578 1,072.0000 XLON 05003050000034996-E0PMEr27FUPX
09:51:54 364 1,072.0000 XLON 07003070000035499-E0PMEr27FV6F
09:51:57 723 1,072.0000 XLON 07003070000035499-E0PMEr27FV7S
09:53:27 121 1,072.0000 XLON 07003070000035963-E0PMEr27FVub
09:53:27 448 1,072.0000 XLON 07003070000035963-E0PMEr27FVud
09:54:08 160 1,072.0000 XLON 07003070000036143-E0PMEr27FW6u
09:55:06 448 1,072.5000 XLON 07003070000036463-E0PMEr27FWql
09:55:06 136 1,072.5000 XLON 07003070000036463-E0PMEr27FWqn
09:55:06 229 1,072.5000 XLON 07003070000036463-E0PMEr27FWqp
09:55:46 1,082 1,071.5000 XLON 05003050000036391-E0PMEr27FX9s
09:55:46 7 1,072.0000 XLON 05003050000036562-E0PMEr27FX9V
09:55:46 87 1,072.0000 XLON 05003050000036562-E0PMEr27FX9X
09:55:46 210 1,072.0000 XLON 05003050000036562-E0PMEr27FX9Z
09:57:00 1,056 1,071.5000 XLON 05003050000036800-E0PMEr27FXdm
10:01:10 872 1,072.0000 XLON 05003050000038029-E0PMEr27FZXg
10:01:27 321 1,072.0000 XLON 07003070000038323-E0PMEr27FZde
10:01:27 588 1,072.0000 XLON 07003070000038323-E0PMEr27FZdj
10:03:32 785 1,072.0000 XLON 05003050000038359-E0PMEr27FaxF
10:03:48 206 1,072.0000 XLON 07003070000038848-E0PMEr27Fb0w
10:03:48 570 1,072.0000 XLON 07003070000038848-E0PMEr27Fb11
10:04:04 1,041 1,071.5000 XLON 05003050000037204-E0PMEr27Fb8I
10:04:59 507 1,071.5000 XLON 05003050000039153-E0PMEr27FbVQ
10:04:59 370 1,071.5000 XLON 05003050000039153-E0PMEr27FbVX
10:04:59 57 1,071.5000 XLON 05003050000039153-E0PMEr27FbVN
10:05:07 464 1,071.5000 XLON 05003050000039193-E0PMEr27Fbcs
10:05:09 41 1,071.5000 XLON 05003050000039193-E0PMEr27FbeW
10:05:12 351 1,071.5000 XLON 05003050000039193-E0PMEr27Fbj0
10:05:46 579 1,071.5000 XLON 05003050000039431-E0PMEr27Fc4J
10:06:47 104 1,071.5000 XLON 07003070000039776-E0PMEr27FcxB
10:06:47 448 1,071.5000 XLON 07003070000039776-E0PMEr27FcxD
10:06:47 253 1,071.5000 XLON 07003070000039776-E0PMEr27FcxF
10:06:47 236 1,071.5000 XLON 07003070000039776-E0PMEr27FcxH
10:06:47 98 1,071.5000 XLON 07003070000039776-E0PMEr27FcxJ
10:07:43 313 1,071.5000 XLON 05003050000039884-E0PMEr27Fdkp
10:08:38 1,018 1,071.5000 XLON 05003050000040171-E0PMEr27Fe9g
10:09:30 542 1,071.5000 XLON 05003050000040330-E0PMEr27Feun
10:12:10 823 1,071.5000 XLON 07003070000040748-E0PMEr27FgHQ
10:12:10 386 1,071.5000 XLON 07003070000040748-E0PMEr27FgHS
10:13:04 1,123 1,073.0000 XLON 05003050000041371-E0PMEr27FgkP
10:13:11 894 1,073.0000 XLON 05003050000041410-E0PMEr27Fgq3
10:13:11 261 1,073.0000 XLON 05003050000041410-E0PMEr27Fgpx
10:13:58 893 1,073.0000 XLON 07003070000041613-E0PMEr27FhIh
10:14:49 441 1,072.5000 XLON 05003050000041822-E0PMEr27Fhjt
10:14:49 393 1,072.5000 XLON 05003050000041822-E0PMEr27Fhjr
10:15:52 700 1,073.0000 XLON 05003050000042120-E0PMEr27FiY0
10:15:52 228 1,073.0000 XLON 05003050000042120-E0PMEr27FiY2
10:18:52 945 1,073.5000 XLON 07003070000042856-E0PMEr27FkAm
10:19:33 597 1,073.5000 XLON 07003070000043004-E0PMEr27FkWo
10:20:22 1,149 1,073.5000 XLON 05003050000043112-E0PMEr27Fl7a
10:20:35 195 1,073.0000 XLON 05003050000042485-E0PMEr27FlDI
10:20:35 962 1,073.0000 XLON 05003050000042485-E0PMEr27FlDM
10:22:01 172 1,073.0000 XLON 07003070000043686-E0PMEr27Flve
10:22:01 560 1,073.0000 XLON 07003070000043686-E0PMEr27Flvg
10:22:42 152 1,073.0000 XLON 07003070000043865-E0PMEr27FmbU
10:23:25 828 1,073.0000 XLON 07003070000043865-E0PMEr27Fmvk
10:23:25 33 1,073.0000 XLON 07003070000043865-E0PMEr27Fmvm
10:24:05 560 1,073.0000 XLON 07003070000044279-E0PMEr27FnCI
10:24:11 356 1,072.5000 XLON 05003050000042323-E0PMEr27FnJ8
10:24:58 1,180 1,073.0000 XLON 05003050000044407-E0PMEr27FnaE
10:25:06 174 1,073.0000 XLON 07003070000044501-E0PMEr27FneL
10:25:06 560 1,073.0000 XLON 07003070000044501-E0PMEr27FneN
10:25:12 72 1,073.0000 XLON 07003070000044535-E0PMEr27Fnnv
10:25:13 247 1,073.0000 XLON 07003070000044535-E0PMEr27FnoI
10:26:24 298 1,072.5000 XLON 07003070000044522-E0PMEr27FoJM
10:26:24 181 1,072.5000 XLON 07003070000044522-E0PMEr27FoJP
10:29:14 480 1,072.0000 XLON 05003050000044431-E0PMEr27FpXW
10:29:14 361 1,072.0000 XLON 05003050000044431-E0PMEr27FpXa
10:29:28 24 1,072.0000 XLON 07003070000045610-E0PMEr27FpdG
10:29:28 613 1,072.0000 XLON 07003070000045610-E0PMEr27Fpd9
10:31:22 749 1,072.5000 XLON 05003050000045987-E0PMEr27Fqj0
10:31:22 239 1,072.5000 XLON 05003050000045987-E0PMEr27Fqj2
10:31:31 618 1,072.0000 XLON 05003050000045896-E0PMEr27FqoJ
10:31:31 358 1,072.0000 XLON 05003050000045896-E0PMEr27FqoF
10:34:38 1,016 1,072.0000 XLON 07003070000046714-E0PMEr27Fs5w
10:37:44 1,188 1,072.5000 XLON 05003050000047505-E0PMEr27FtrA
10:38:09 318 1,072.5000 XLON 05003050000048253-E0PMEr27Fu0P
10:38:28 831 1,072.5000 XLON 07003070000048346-E0PMEr27Fu42
10:38:36 114 1,073.0000 XLON 07003070000048381-E0PMEr27FuCf
10:38:36 285 1,073.0000 XLON 07003070000048381-E0PMEr27FuAX
10:38:36 216 1,073.0000 XLON 07003070000048381-E0PMEr27FuAE
10:38:44 137 1,073.0000 XLON 07003070000048381-E0PMEr27FuE8
10:40:07 1,277 1,073.0000 XLON 05003050000048802-E0PMEr27Fvjg
10:40:57 189 1,073.0000 XLON 07003070000049030-E0PMEr27FwBQ
10:41:47 1,101 1,073.0000 XLON 07003070000049216-E0PMEr27FwV8
10:42:27 79 1,073.0000 XLON 07003070000049411-E0PMEr27FwiV
10:42:30 675 1,073.0000 XLON 07003070000049411-E0PMEr27Fwj5
10:43:27 1,207 1,073.0000 XLON 05003050000049689-E0PMEr27Fx7V
10:44:07 530 1,073.0000 XLON 05003050000049911-E0PMEr27FxXc
10:45:47 374 1,073.0000 XLON 07003070000050373-E0PMEr27FyNh
10:45:47 95 1,073.0000 XLON 07003070000050373-E0PMEr27FyNj
10:46:27 399 1,073.0000 XLON 07003070000050532-E0PMEr27FycR
10:46:27 158 1,073.0000 XLON 07003070000050532-E0PMEr27FycT
10:47:27 75 1,073.0000 XLON 07003070000050745-E0PMEr27FzAC
10:48:07 274 1,073.0000 XLON 07003070000050934-E0PMEr27FzR2
10:49:07 116 1,073.0000 XLON 07003070000051283-E0PMEr27G06X
10:49:13 282 1,073.0000 XLON 07003070000051283-E0PMEr27G07x
10:49:26 1,023 1,073.0000 XLON 07003070000051283-E0PMEr27G0Kh
10:50:09 1,510 1,073.0000 XLON 07003070000051614-E0PMEr27G0hJ
10:52:29 1,635 1,074.0000 XLON 05003050000052277-E0PMEr27G2bu
10:53:32 1,214 1,073.5000 XLON 05003050000052056-E0PMEr27G3YS
10:54:12 254 1,073.5000 XLON 07003070000052761-E0PMEr27G431
10:57:20 978 1,073.5000 XLON 07003070000053069-E0PMEr27G5ee
10:57:28 347 1,073.0000 XLON 05003050000053024-E0PMEr27G5o7
10:57:30 679 1,073.0000 XLON 05003050000053024-E0PMEr27G5pE
10:57:32 219 1,073.0000 XLON 05003050000053024-E0PMEr27G5rC
10:58:29 67 1,073.0000 XLON 07003070000053890-E0PMEr27G6Gn
10:59:52 187 1,073.0000 XLON 07003070000053952-E0PMEr27G71N
10:59:55 75 1,073.0000 XLON 07003070000053952-E0PMEr27G76y
11:00:35 985 1,073.0000 XLON 07003070000053952-E0PMEr27G7lM
11:00:35 96 1,073.0000 XLON 07003070000053952-E0PMEr27G7lI
11:03:08 270 1,073.0000 XLON 05003050000055168-E0PMEr27G9Uc
11:04:29 1,692 1,073.0000 XLON 07003070000055313-E0PMEr27GAJj
11:04:29 306 1,073.0000 XLON 07003070000055313-E0PMEr27GAJf
11:04:38 234 1,072.5000 XLON 05003050000053886-E0PMEr27GANo
11:04:38 859 1,072.5000 XLON 05003050000053939-E0PMEr27GANq
11:07:31 1,341 1,072.5000 XLON 05003050000056509-E0PMEr27GCEa
11:08:56 105 1,072.0000 XLON 05003050000056350-E0PMEr27GCqG
11:08:56 923 1,072.0000 XLON 07003070000055853-E0PMEr27GCqE
11:09:05 309 1,072.0000 XLON 05003050000056350-E0PMEr27GCs6
11:10:48 1,269 1,072.0000 XLON 05003050000057195-E0PMEr27GDSX
11:10:49 923 1,071.5000 XLON 05003050000055833-E0PMEr27GDTJ
11:10:49 316 1,071.5000 XLON 05003050000056777-E0PMEr27GDTL
11:15:23 512 1,073.5000 XLON 05003050000058578-E0PMEr27GGB9
11:15:23 575 1,073.5000 XLON 05003050000058578-E0PMEr27GGBG
11:17:55 1,148 1,073.5000 XLON 05003050000059245-E0PMEr27GHE4
11:23:27 1,193 1,073.5000 XLON 05003050000059820-E0PMEr27GKEM
11:23:27 1,538 1,074.0000 XLON 05003050000060408-E0PMEr27GKDP
11:23:27 234 1,074.0000 XLON 05003050000060626-E0PMEr27GKDT
11:25:07 876 1,074.0000 XLON 05003050000061473-E0PMEr27GL4S
11:25:07 162 1,074.0000 XLON 05003050000061473-E0PMEr27GL4U
11:25:07 167 1,074.0000 XLON 05003050000061473-E0PMEr27GL4W
11:25:07 311 1,074.0000 XLON 05003050000061473-E0PMEr27GL4Y
11:25:09 771 1,073.5000 XLON 07003070000061478-E0PMEr27GL6H
11:26:50 18 1,073.5000 XLON 07003070000061914-E0PMEr27GLgZ
11:27:59 771 1,073.0000 XLON 05003050000061491-E0PMEr27GMDz
11:29:29 721 1,072.0000 XLON 07003070000061479-E0PMEr27GMvW
11:32:42 1,174 1,073.0000 XLON 07003070000063467-E0PMEr27GOls
11:33:12 662 1,072.5000 XLON 07003070000063106-E0PMEr27GPB4
11:33:12 348 1,072.5000 XLON 05003050000063361-E0PMEr27GPBA
11:33:12 280 1,072.5000 XLON 07003070000063106-E0PMEr27GPB8
11:34:10 245 1,072.5000 XLON 05003050000063938-E0PMEr27GPbt
11:34:50 716 1,072.5000 XLON 07003070000064106-E0PMEr27GQ2d
11:36:17 396 1,072.0000 XLON 07003070000064296-E0PMEr27GQjE
11:36:17 446 1,072.0000 XLON 07003070000064296-E0PMEr27GQjB
11:37:52 1,262 1,071.5000 XLON 05003050000064228-E0PMEr27GRJz
11:40:45 236 1,071.5000 XLON 05003050000065437-E0PMEr27GTbt
11:40:45 1,277 1,071.5000 XLON 07003070000065248-E0PMEr27GTbr
11:42:30 1,057 1,072.0000 XLON 05003050000066055-E0PMEr27GUfP
11:42:30 675 1,072.0000 XLON 05003050000066055-E0PMEr27GUfS
11:42:35 1,484 1,071.5000 XLON 05003050000065884-E0PMEr27GUhe
11:48:29 239 1,072.0000 XLON 05003050000067687-E0PMEr27GXA7
11:48:30 322 1,071.5000 XLON 07003070000066826-E0PMEr27GXAi
11:48:30 658 1,071.5000 XLON 07003070000066826-E0PMEr27GXAl
11:48:30 275 1,071.5000 XLON 07003070000067236-E0PMEr27GXAp
11:50:09 316 1,071.5000 XLON 05003050000068106-E0PMEr27GXpa
11:50:09 238 1,071.5000 XLON 05003050000068106-E0PMEr27GXpc
11:50:09 254 1,071.5000 XLON 05003050000068106-E0PMEr27GXpe
11:50:09 716 1,071.5000 XLON 05003050000068106-E0PMEr27GXpg
11:52:41 998 1,072.0000 XLON 05003050000068710-E0PMEr27GYm1
11:52:41 208 1,072.0000 XLON 05003050000068710-E0PMEr27GYm3
11:52:41 154 1,072.0000 XLON 05003050000068710-E0PMEr27GYm5
11:52:41 170 1,072.0000 XLON 05003050000068710-E0PMEr27GYm7
11:52:44 328 1,071.5000 XLON 07003070000068482-E0PMEr27GYnz
11:54:28 1,450 1,071.5000 XLON 07003070000068482-E0PMEr27GZWq
11:54:29 225 1,071.0000 XLON 05003050000066798-E0PMEr27GZYQ
11:54:29 755 1,071.0000 XLON 05003050000066798-E0PMEr27GZYS
11:54:29 252 1,071.0000 XLON 05003050000067220-E0PMEr27GZYU
11:57:59 234 1,070.5000 XLON 05003050000069395-E0PMEr27GbEg
12:03:36 1,470 1,071.5000 XLON 05003050000071788-E0PMEr27Gdd1
12:03:37 1,697 1,071.5000 XLON 05003050000071792-E0PMEr27Gddn
12:05:30 590 1,071.5000 XLON 05003050000072228-E0PMEr27GeCx
12:05:30 511 1,071.5000 XLON 05003050000072228-E0PMEr27GeCz
12:05:30 1,001 1,071.5000 XLON 07003070000072225-E0PMEr27GeD1
12:06:50 112 1,071.5000 XLON 07003070000072726-E0PMEr27GeqC
12:08:22 399 1,072.0000 XLON 07003070000073148-E0PMEr27GfN5
12:08:30 18 1,072.0000 XLON 07003070000073204-E0PMEr27GfQ7
12:09:50 178 1,072.0000 XLON 07003070000073484-E0PMEr27Gfrh
12:09:50 225 1,072.0000 XLON 07003070000073484-E0PMEr27Gfrj
12:09:50 657 1,072.0000 XLON 07003070000073484-E0PMEr27Gfrl
12:10:31 770 1,071.5000 XLON 05003050000073009-E0PMEr27Gg8H
12:10:31 319 1,071.5000 XLON 07003070000073336-E0PMEr27Gg8L
12:11:30 253 1,071.0000 XLON 05003050000072739-E0PMEr27GgPA
12:12:49 629 1,071.0000 XLON 05003050000072739-E0PMEr27GhBE
12:12:49 307 1,071.0000 XLON 07003070000073607-E0PMEr27GhBG
12:12:49 1,278 1,071.0000 XLON 05003050000073965-E0PMEr27GhBK
12:12:49 249 1,071.0000 XLON 07003070000073924-E0PMEr27GhBM
12:13:19 299 1,070.0000 XLON 07003070000006125-E0PMEr27GhLW
12:14:52 314 1,070.5000 XLON 07003070000074403-E0PMEr27Gi4V
12:14:57 470 1,070.5000 XLON 07003070000074403-E0PMEr27Gi5d
12:15:09 550 1,070.5000 XLON 07003070000074830-E0PMEr27GiDb
12:15:09 315 1,070.5000 XLON 07003070000074830-E0PMEr27GiDd
12:15:09 107 1,070.5000 XLON 07003070000074830-E0PMEr27GiDf
12:16:47 313 1,070.0000 XLON 05003050000006229-E0PMEr27Gj3J
12:16:47 1,167 1,070.0000 XLON 05003050000074858-E0PMEr27Gj3X
12:16:47 13 1,070.0000 XLON 07003070000006125-E0PMEr27Gj3H
12:16:47 63 1,070.0000 XLON 05003050000006345-E0PMEr27Gj3P
12:16:47 2,293 1,070.0000 XLON 05003050000006582-E0PMEr27Gj3V
12:16:47 9 1,070.0000 XLON 07003070000006441-E0PMEr27Gj3N
12:16:47 64 1,070.0000 XLON 07003070000006411-E0PMEr27Gj3R
12:16:47 169 1,070.0000 XLON 05003050000075393-E0PMEr27Gj3Z
12:16:47 440 1,070.0000 XLON 05003050000075392-E0PMEr27Gj3d
12:16:47 311 1,070.0000 XLON 05003050000075394-E0PMEr27Gj3h
12:16:47 378 1,070.0000 XLON 07003070000006501-E0PMEr27Gj3T
12:16:47 1,296 1,070.0000 XLON 07003070000075347-E0PMEr27Gj3f
12:16:47 323 1,070.0000 XLON 07003070000075348-E0PMEr27Gj3j
12:16:48 877 1,070.0000 XLON 07003070000075396-E0PMEr27Gj5Z
12:16:48 268 1,070.0000 XLON 07003070000075396-E0PMEr27Gj5b
12:16:48 202 1,070.0000 XLON 07003070000075396-E0PMEr27Gj5d
12:16:48 716 1,070.0000 XLON 07003070000075396-E0PMEr27Gj5f
12:16:48 357 1,070.0000 XLON 07003070000075396-E0PMEr27Gj5h
12:16:48 304 1,070.0000 XLON 07003070000075396-E0PMEr27Gj5j
12:17:28 1,531 1,070.0000 XLON 07003070000075417-E0PMEr27GjRT
12:17:28 876 1,070.0000 XLON 07003070000075422-E0PMEr27GjRV
12:20:12 320 1,072.5000 XLON 07003070000076282-E0PMEr27Gkar
12:20:12 314 1,072.5000 XLON 07003070000076282-E0PMEr27Gkav
12:20:12 314 1,072.5000 XLON 07003070000076282-E0PMEr27Gkay
12:20:12 223 1,072.5000 XLON 07003070000076282-E0PMEr27Gkb4
12:21:50 938 1,072.5000 XLON 05003050000076834-E0PMEr27Gl2J
12:21:50 100 1,072.5000 XLON 05003050000076834-E0PMEr27Gl2L
12:21:50 255 1,072.5000 XLON 05003050000076834-E0PMEr27Gl2N
12:23:30 1,414 1,072.5000 XLON 07003070000077193-E0PMEr27GlVU
12:26:58 1,398 1,072.5000 XLON 07003070000077906-E0PMEr27Gn09
12:29:10 561 1,072.5000 XLON 05003050000078388-E0PMEr27Gnkd
12:30:57 368 1,073.0000 XLON 07003070000078971-E0PMEr27Goig
12:30:57 934 1,073.0000 XLON 07003070000078971-E0PMEr27Gohi
12:30:58 542 1,073.0000 XLON 07003070000078971-E0PMEr27Goiu
12:32:43 300 1,073.0000 XLON 07003070000079311-E0PMEr27GpQW
12:33:04 300 1,073.0000 XLON 07003070000079311-E0PMEr27GpXE
12:34:14 252 1,073.0000 XLON 05003050000079581-E0PMEr27Gpvo
12:34:14 1,000 1,073.0000 XLON 07003070000079311-E0PMEr27Gpvm
12:34:15 286 1,073.0000 XLON 05003050000079706-E0PMEr27Gpwu
12:36:43 462 1,073.0000 XLON 07003070000079829-E0PMEr27Gqsf
12:37:27 266 1,073.0000 XLON 07003070000079829-E0PMEr27Gr4Q
12:39:48 256 1,073.0000 XLON 07003070000079829-E0PMEr27GsBv
12:40:15 42 1,073.0000 XLON 05003050000079882-E0PMEr27GsJG
12:40:15 158 1,073.0000 XLON 07003070000079829-E0PMEr27GsJE
12:40:43 877 1,073.5000 XLON 07003070000081001-E0PMEr27GsWP
12:40:43 200 1,073.5000 XLON 07003070000081001-E0PMEr27GsWR
12:40:43 370 1,073.5000 XLON 07003070000081001-E0PMEr27GsWT
12:41:08 424 1,073.0000 XLON 05003050000079882-E0PMEr27GslT
12:41:09 432 1,073.0000 XLON 05003050000079882-E0PMEr27Gslk
12:41:09 794 1,073.0000 XLON 07003070000080534-E0PMEr27Gslt
12:46:31 192 1,073.5000 XLON 07003070000082559-E0PMEr27Gvy1
12:46:31 877 1,073.5000 XLON 07003070000082559-E0PMEr27Gvy3
12:46:31 124 1,073.5000 XLON 07003070000082559-E0PMEr27Gvy5
12:46:31 852 1,073.0000 XLON 07003070000082190-E0PMEr27GvyI
12:49:51 259 1,072.5000 XLON 05003050000083443-E0PMEr27Gxjn
12:49:51 877 1,072.5000 XLON 05003050000083443-E0PMEr27Gxjp
12:49:51 163 1,072.5000 XLON 05003050000083443-E0PMEr27Gxjr
12:50:11 877 1,072.5000 XLON 05003050000083533-E0PMEr27GxxK
12:50:11 259 1,072.5000 XLON 05003050000083533-E0PMEr27GxxM
12:52:56 937 1,072.0000 XLON 07003070000082191-E0PMEr27GzHI
13:01:12 649 1,072.5000 XLON 05003050000084836-E0PMEr27H3gV
13:01:12 706 1,072.5000 XLON 05003050000084836-E0PMEr27H3gX
13:01:12 244 1,072.5000 XLON 05003050000085203-E0PMEr27H3gb
13:01:12 903 1,072.5000 XLON 07003070000084768-E0PMEr27H3gZ
13:04:57 820 1,072.5000 XLON 05003050000086859-E0PMEr27H56L
13:04:57 1,295 1,072.5000 XLON 07003070000086710-E0PMEr27H56H
13:04:57 451 1,072.5000 XLON 07003070000086813-E0PMEr27H56N
13:04:58 223 1,072.5000 XLON 07003070000087783-E0PMEr27H577
13:07:32 105 1,073.0000 XLON 07003070000088483-E0PMEr27H6dQ
13:07:32 126 1,073.0000 XLON 07003070000088483-E0PMEr27H6dS
13:07:32 132 1,073.0000 XLON 07003070000088483-E0PMEr27H6dU
13:08:16 185 1,073.0000 XLON 05003050000088656-E0PMEr27H7E6
13:08:48 1 1,073.0000 XLON 05003050000088656-E0PMEr27H7da
13:08:50 737 1,073.0000 XLON 05003050000088656-E0PMEr27H7gZ
13:08:50 725 1,073.0000 XLON 05003050000088862-E0PMEr27H7gf
13:10:43 1,590 1,073.0000 XLON 05003050000089495-E0PMEr27H8NI
13:12:23 1,280 1,073.0000 XLON 07003070000089951-E0PMEr27H97l
13:13:06 321 1,073.0000 XLON 05003050000090190-E0PMEr27H9RS
13:13:58 619 1,072.5000 XLON 05003050000088030-E0PMEr27H9ri
13:13:58 321 1,072.5000 XLON 07003070000088259-E0PMEr27H9rk
13:13:58 351 1,072.5000 XLON 05003050000088030-E0PMEr27H9rg
13:15:04 1,287 1,072.5000 XLON 05003050000090761-E0PMEr27HAOb
13:19:29 190 1,072.5000 XLON 05003050000090896-E0PMEr27HCe9
13:20:47 58 1,072.5000 XLON 05003050000090896-E0PMEr27HDJJ
13:22:00 153 1,073.0000 XLON 05003050000092886-E0PMEr27HDtL
13:22:00 127 1,073.0000 XLON 05003050000092886-E0PMEr27HDtN
13:22:01 101 1,073.0000 XLON 05003050000092892-E0PMEr27HDu9
13:22:01 22 1,073.0000 XLON 05003050000092892-E0PMEr27HDuB
13:22:01 8 1,073.0000 XLON 05003050000092892-E0PMEr27HDuD
13:22:01 490 1,073.0000 XLON 05003050000092892-E0PMEr27HDuF
13:22:02 149 1,073.0000 XLON 05003050000092902-E0PMEr27HDv5
13:22:03 149 1,073.0000 XLON 07003070000092802-E0PMEr27HDvd
13:22:04 149 1,073.0000 XLON 05003050000092913-E0PMEr27HDw9
13:22:04 124 1,073.0000 XLON 05003050000092913-E0PMEr27HDwB
13:22:05 5 1,073.0000 XLON 07003070000092812-E0PMEr27HDwo
13:22:05 149 1,073.0000 XLON 07003070000092812-E0PMEr27HDwq
13:22:06 124 1,073.0000 XLON 07003070000092814-E0PMEr27HDxD
13:22:06 149 1,073.0000 XLON 07003070000092814-E0PMEr27HDxF
13:22:07 23 1,073.0000 XLON 05003050000092924-E0PMEr27HDxz
13:22:07 149 1,073.0000 XLON 05003050000092924-E0PMEr27HDy1
13:22:07 229 1,073.0000 XLON 05003050000092924-E0PMEr27HDy3
13:22:08 149 1,073.0000 XLON 05003050000092931-E0PMEr27HE0X
13:22:09 89 1,073.0000 XLON 05003050000092935-E0PMEr27HE12
13:22:10 1,179 1,073.0000 XLON 07003070000092834-E0PMEr27HE2k
13:22:10 737 1,073.0000 XLON 07003070000092834-E0PMEr27HE2t
13:23:35 314 1,073.0000 XLON 07003070000093244-E0PMEr27HEgd
13:23:54 402 1,073.0000 XLON 05003050000093419-E0PMEr27HEkv
13:23:54 172 1,073.0000 XLON 05003050000093419-E0PMEr27HEkx
13:23:54 196 1,073.0000 XLON 05003050000093419-E0PMEr27HEkz
13:23:54 236 1,073.0000 XLON 05003050000093419-E0PMEr27HEl1
13:23:54 717 1,073.0000 XLON 05003050000093419-E0PMEr27HEl3
13:24:07 790 1,072.5000 XLON 05003050000090896-E0PMEr27HExj
13:24:07 944 1,072.5000 XLON 07003070000090813-E0PMEr27HExl
13:25:11 334 1,072.0000 XLON 05003050000093860-E0PMEr27HFyQ
13:30:02 536 1,072.0000 XLON 07003070000094393-E0PMEr27HIKY
13:30:34 1,132 1,072.0000 XLON 07003070000094393-E0PMEr27HJLV
13:30:40 359 1,072.0000 XLON 05003050000095745-E0PMEr27HJU7
13:31:29 339 1,072.0000 XLON 05003050000095745-E0PMEr27HMXu
13:31:33 825 1,072.0000 XLON 05003050000095745-E0PMEr27HMb7
13:31:33 483 1,072.0000 XLON 07003070000096272-E0PMEr27HMbB
13:31:59 534 1,072.0000 XLON 07003070000096482-E0PMEr27HNGG
13:31:59 260 1,072.0000 XLON 07003070000096482-E0PMEr27HNGI
13:31:59 677 1,072.0000 XLON 07003070000096482-E0PMEr27HNGK
13:32:00 1,261 1,071.5000 XLON 07003070000093757-E0PMEr27HNKR
13:34:06 50 1,071.5000 XLON 05003050000097240-E0PMEr27HPsr
13:34:06 1,669 1,071.5000 XLON 05003050000097240-E0PMEr27HPst
13:36:10 1,660 1,071.0000 XLON 05003050000097842-E0PMEr27HRu8
13:38:31 877 1,071.5000 XLON 07003070000098614-E0PMEr27HSxE
13:38:56 1,838 1,071.0000 XLON 07003070000098352-E0PMEr27HTIv
13:42:33 1,026 1,070.5000 XLON 07003070000098615-E0PMEr27HVXv
13:42:33 270 1,070.5000 XLON 07003070000099097-E0PMEr27HVY1
13:47:32 1,712 1,070.5000 XLON 07003070000100375-E0PMEr27HXvo
13:48:20 1,182 1,070.0000 XLON 05003050000076207-E0PMEr27HYOX
13:48:20 1,345 1,070.0000 XLON 05003050000100508-E0PMEr27HYOj
13:48:20 1,180 1,070.0000 XLON 07003070000075834-E0PMEr27HYOb
13:48:20 3 1,070.0000 XLON 05003050000076205-E0PMEr27HYOd
13:48:20 70 1,070.0000 XLON 07003070000100975-E0PMEr27HYOp
13:48:20 1,753 1,070.0000 XLON 05003050000101079-E0PMEr27HYOn
13:50:08 1,563 1,070.5000 XLON 07003070000101202-E0PMEr27HZKd
13:50:11 129 1,070.5000 XLON 05003050000101692-E0PMEr27HZMJ
13:51:51 1,934 1,070.5000 XLON 05003050000101692-E0PMEr27HaGG
13:51:51 91 1,070.5000 XLON 05003050000101692-E0PMEr27HaG5
13:53:57 275 1,070.5000 XLON 05003050000102655-E0PMEr27HbF7
13:54:08 1,678 1,070.5000 XLON 05003050000102655-E0PMEr27HbML
13:54:47 219 1,070.5000 XLON 07003070000102969-E0PMEr27Hblk
13:54:47 183 1,070.5000 XLON 07003070000102969-E0PMEr27Hblm
13:54:47 136 1,070.5000 XLON 07003070000102969-E0PMEr27Hblo
13:55:11 1,208 1,070.5000 XLON 05003050000103209-E0PMEr27Hby3
13:55:11 599 1,070.5000 XLON 05003050000103209-E0PMEr27Hby5
13:56:51 1,210 1,070.5000 XLON 05003050000103659-E0PMEr27HcdH
13:56:51 211 1,070.5000 XLON 05003050000103659-E0PMEr27HcdJ
13:58:31 261 1,070.5000 XLON 07003070000104025-E0PMEr27Hdg7
13:58:31 100 1,070.5000 XLON 07003070000104025-E0PMEr27Hdg9
13:58:31 174 1,070.5000 XLON 07003070000104025-E0PMEr27HdgB
13:58:31 1,093 1,070.5000 XLON 07003070000104025-E0PMEr27HdgD
14:00:11 1,019 1,070.5000 XLON 05003050000104611-E0PMEr27HeQX
14:00:11 954 1,070.5000 XLON 05003050000104611-E0PMEr27HeQZ
14:01:01 210 1,070.0000 XLON 05003050000101219-E0PMEr27Hf3T
14:03:00 1,543 1,070.0000 XLON 05003050000101219-E0PMEr27HgSt
14:03:00 1,549 1,070.0000 XLON 07003070000103127-E0PMEr27HgT3
14:03:00 2,868 1,070.0000 XLON 07003070000102859-E0PMEr27HgSv
14:03:00 1,217 1,070.0000 XLON 05003050000104907-E0PMEr27HgSz
14:03:00 306 1,070.0000 XLON 07003070000105151-E0PMEr27HgT9
14:03:00 1,365 1,070.0000 XLON 07003070000105151-E0PMEr27HgTB
14:03:00 1,227 1,070.0000 XLON 07003070000104028-E0PMEr27HgSx
14:03:00 388 1,070.0000 XLON 07003070000104835-E0PMEr27HgT7
14:03:00 244 1,070.0000 XLON 07003070000105496-E0PMEr27HgTD
14:03:01 1,746 1,070.0000 XLON 07003070000105517-E0PMEr27HgWv
14:03:01 129 1,070.0000 XLON 07003070000105517-E0PMEr27HgWx
14:03:01 300 1,070.0000 XLON 07003070000105517-E0PMEr27HgWz
14:03:01 3 1,070.0000 XLON 07003070000105517-E0PMEr27HgX1
14:03:02 267 1,070.0000 XLON 07003070000105521-E0PMEr27HgXr
14:03:02 222 1,070.0000 XLON 07003070000105521-E0PMEr27HgXt
14:03:03 295 1,070.0000 XLON 05003050000105602-E0PMEr27HgYs
14:03:03 282 1,070.0000 XLON 05003050000105602-E0PMEr27HgYu
14:03:05 387 1,070.0000 XLON 05003050000105615-E0PMEr27HgcK
14:03:06 81 1,070.0000 XLON 05003050000105615-E0PMEr27Hgcb
14:03:10 18 1,070.0000 XLON 05003050000105615-E0PMEr27Hgcl
14:05:11 499 1,070.0000 XLON 05003050000105615-E0PMEr27Hhsg
14:05:33 887 1,070.0000 XLON 05003050000105615-E0PMEr27HiEF
14:05:33 2,226 1,070.0000 XLON 07003070000106049-E0PMEr27HiEP
14:05:33 320 1,070.0000 XLON 07003070000105675-E0PMEr27HiEJ
14:05:33 1,492 1,070.0000 XLON 05003050000105755-E0PMEr27HiEH
14:05:33 335 1,070.0000 XLON 05003050000106194-E0PMEr27HiER
14:05:33 1,086 1,070.0000 XLON 07003070000105830-E0PMEr27HiEL
14:05:34 1,100 1,070.0000 XLON 05003050000106261-E0PMEr27HiFm
14:05:34 1,718 1,070.0000 XLON 05003050000106261-E0PMEr27HiFo
14:05:34 1,050 1,070.0000 XLON 05003050000106261-E0PMEr27HiFq
14:05:34 903 1,070.0000 XLON 05003050000106261-E0PMEr27HiFs
14:05:34 203 1,070.0000 XLON 05003050000106261-E0PMEr27HiFu
14:05:34 161 1,070.0000 XLON 05003050000106261-E0PMEr27HiFw
14:05:34 429 1,070.0000 XLON 05003050000106261-E0PMEr27HiFy
14:05:34 531 1,070.0000 XLON 05003050000106261-E0PMEr27HiG0
14:05:34 370 1,070.0000 XLON 05003050000106261-E0PMEr27HiG2
14:05:35 183 1,070.0000 XLON 07003070000106174-E0PMEr27HiHR
14:05:35 417 1,070.0000 XLON 07003070000106174-E0PMEr27HiHT
14:05:35 1,718 1,070.0000 XLON 07003070000106174-E0PMEr27HiHV
14:05:35 179 1,070.0000 XLON 07003070000106174-E0PMEr27HiHX
14:05:35 525 1,070.0000 XLON 07003070000106174-E0PMEr27HiHZ
14:05:35 1,050 1,070.0000 XLON 07003070000106174-E0PMEr27HiHb
14:05:35 903 1,070.0000 XLON 07003070000106174-E0PMEr27HiHd
14:05:36 1,718 1,070.0000 XLON 07003070000106180-E0PMEr27HiJK
14:05:36 173 1,070.0000 XLON 07003070000106180-E0PMEr27HiJM
14:05:36 179 1,070.0000 XLON 07003070000106180-E0PMEr27HiJO
14:05:36 121 1,070.0000 XLON 07003070000106180-E0PMEr27HiJQ
14:05:36 370 1,070.0000 XLON 07003070000106180-E0PMEr27HiJS
14:05:36 179 1,070.0000 XLON 07003070000106180-E0PMEr27HiJU
14:05:36 903 1,070.0000 XLON 07003070000106180-E0PMEr27HiJW
14:05:36 265 1,070.0000 XLON 07003070000106180-E0PMEr27HiJY
14:05:37 1,718 1,070.0000 XLON 07003070000106186-E0PMEr27HiKL
14:05:37 370 1,070.0000 XLON 07003070000106186-E0PMEr27HiKN
14:05:37 161 1,070.0000 XLON 07003070000106186-E0PMEr27HiKP
14:05:37 193 1,070.0000 XLON 07003070000106186-E0PMEr27HiKR
14:05:37 903 1,070.0000 XLON 07003070000106186-E0PMEr27HiKT
14:05:37 232 1,070.0000 XLON 07003070000106186-E0PMEr27HiKV
14:05:39 1,021 1,070.0000 XLON 07003070000106194-E0PMEr27HiMi
14:06:00 1 1,070.0000 XLON 05003050000106376-E0PMEr27HiVw
14:06:05 2,524 1,070.0000 XLON 05003050000106376-E0PMEr27HiY0
14:06:18 1,632 1,069.5000 XLON 05003050000106148-E0PMEr27HisA
14:06:18 243 1,069.5000 XLON 07003070000105532-E0PMEr27His8
14:06:18 31 1,070.0000 XLON 05003050000106376-E0PMEr27HirP
14:06:18 1,270 1,070.0000 XLON 05003050000106426-E0PMEr27HirV
14:06:18 1,673 1,070.0000 XLON 07003070000106332-E0PMEr27HirT
14:06:18 191 1,070.0000 XLON 05003050000106426-E0PMEr27HirX
14:06:18 1,662 1,070.0000 XLON 07003070000106350-E0PMEr27Hird
14:06:18 54 1,070.0000 XLON 07003070000106350-E0PMEr27Hirg
14:06:51 1,029 1,070.0000 XLON 05003050000106778-E0PMEr27Hjwn
14:06:51 253 1,070.0000 XLON 05003050000106778-E0PMEr27Hjwp
14:07:06 2,387 1,070.0000 XLON 07003070000106793-E0PMEr27Hk6L
14:07:16 903 1,070.0000 XLON 07003070000106868-E0PMEr27HkAc
14:08:23 413 1,070.0000 XLON 05003050000107184-E0PMEr27Hkf4
14:08:23 149 1,070.0000 XLON 05003050000107184-E0PMEr27Hkf0
14:09:26 42 1,070.0000 XLON 05003050000107184-E0PMEr27HlBr
14:09:59 360 1,070.0000 XLON 05003050000107184-E0PMEr27HlXA
14:10:01 755 1,070.0000 XLON 05003050000107184-E0PMEr27HlZk
14:10:01 24 1,070.0000 XLON 07003070000107318-E0PMEr27HlZo
14:10:01 754 1,070.0000 XLON 05003050000107423-E0PMEr27HlZu
14:10:01 1,610 1,070.0000 XLON 07003070000107318-E0PMEr27HlZs
14:11:31 1,420 1,070.5000 XLON 07003070000108208-E0PMEr27HmL1
14:11:31 366 1,070.5000 XLON 07003070000108208-E0PMEr27HmL3
14:11:51 1,076 1,070.5000 XLON 07003070000108317-E0PMEr27Hmbt
14:12:15 711 1,070.5000 XLON 07003070000108415-E0PMEr27Hmk1
14:13:31 465 1,070.5000 XLON 05003050000108969-E0PMEr27HnGU
14:14:11 1,690 1,070.5000 XLON 07003070000109064-E0PMEr27HnbJ
14:14:11 131 1,070.5000 XLON 07003070000109064-E0PMEr27HnbL
14:15:11 1,508 1,070.5000 XLON 05003050000109368-E0PMEr27Ho7k
14:16:52 347 1,070.5000 XLON 07003070000109719-E0PMEr27HoiX
14:16:52 345 1,070.5000 XLON 07003070000109719-E0PMEr27HoiZ
14:16:52 161 1,070.5000 XLON 07003070000109719-E0PMEr27Hoib
14:16:52 253 1,070.5000 XLON 07003070000109719-E0PMEr27Hoid
14:16:52 639 1,070.5000 XLON 07003070000109719-E0PMEr27Hoif
14:18:32 2,076 1,070.5000 XLON 07003070000110186-E0PMEr27HpKD
14:18:32 546 1,070.5000 XLON 07003070000110186-E0PMEr27HpKF
14:20:12 2,601 1,070.5000 XLON 07003070000110567-E0PMEr27HqDm
14:21:52 1,753 1,070.5000 XLON 05003050000111129-E0PMEr27HrCe
14:21:52 407 1,070.5000 XLON 05003050000111129-E0PMEr27HrCg
14:21:52 428 1,070.5000 XLON 05003050000111129-E0PMEr27HrCi
14:23:32 748 1,070.5000 XLON 07003070000111405-E0PMEr27HrwR
14:23:40 1,164 1,070.5000 XLON 07003070000111458-E0PMEr27Hs7z
14:25:11 1,653 1,070.5000 XLON 05003050000112000-E0PMEr27Hsqn
14:25:11 404 1,070.5000 XLON 05003050000112000-E0PMEr27Hsqp
14:26:51 2,712 1,070.5000 XLON 05003050000112435-E0PMEr27Htlq
14:28:31 185 1,070.5000 XLON 05003050000112949-E0PMEr27HuSe
14:28:31 1,504 1,070.5000 XLON 05003050000112949-E0PMEr27HuSg
14:28:31 193 1,070.5000 XLON 05003050000112949-E0PMEr27HuSi
14:28:31 544 1,070.5000 XLON 05003050000112949-E0PMEr27HuSk
14:30:11 1,420 1,070.5000 XLON 07003070000113429-E0PMEr27HvWI
14:30:11 962 1,070.5000 XLON 07003070000113429-E0PMEr27HvWK
14:31:51 2,038 1,070.5000 XLON 05003050000114207-E0PMEr27HwdP
14:31:51 289 1,070.5000 XLON 05003050000114207-E0PMEr27HwdR
14:33:28 529 1,070.0000 XLON 05003050000112514-E0PMEr27HxtI
14:33:28 2,057 1,070.0000 XLON 07003070000111861-E0PMEr27HxtQ
14:33:28 262 1,070.0000 XLON 05003050000112399-E0PMEr27HxtS
14:33:28 6,625 1,070.0000 XLON 05003050000112622-E0PMEr27HxtW
14:33:28 237 1,070.0000 XLON 07003070000112388-E0PMEr27HxtU
14:33:28 376 1,070.0000 XLON 05003050000112912-E0PMEr27HxtY
14:33:28 445 1,070.0000 XLON 05003050000114526-E0PMEr27Hxte
14:33:28 331 1,070.0000 XLON 07003070000112786-E0PMEr27Hxta
14:33:28 286 1,070.0000 XLON 07003070000114124-E0PMEr27Hxtq
14:33:28 530 1,070.0000 XLON 05003050000113749-E0PMEr27Hxti
14:33:28 342 1,070.0000 XLON 05003050000114507-E0PMEr27Hxts
14:33:28 288 1,070.0000 XLON 07003070000112787-E0PMEr27Hxtc
14:33:28 1,460 1,070.0000 XLON 05003050000114783-E0PMEr27Hxtu
14:33:28 735 1,070.0000 XLON 05003050000114784-E0PMEr27Hxtw
14:33:28 611 1,070.0000 XLON 07003070000113641-E0PMEr27Hxtg
14:33:28 639 1,070.0000 XLON 07003070000113643-E0PMEr27Hxtk
14:33:28 529 1,070.0000 XLON 07003070000113644-E0PMEr27Hxtm
14:33:28 735 1,070.0000 XLON 07003070000114150-E0PMEr27Hxto
14:33:29 2,902 1,070.0000 XLON 07003070000114803-E0PMEr27Hxut
14:33:29 1,746 1,070.0000 XLON 07003070000114803-E0PMEr27Hxuv
14:33:29 300 1,070.0000 XLON 07003070000114803-E0PMEr27Hxux
14:33:29 1,050 1,070.0000 XLON 07003070000114803-E0PMEr27Hxuz
14:33:30 334 1,070.0000 XLON 05003050000114878-E0PMEr27Hxwk
14:33:30 279 1,070.0000 XLON 05003050000114878-E0PMEr27Hxwm
14:33:31 451 1,070.0000 XLON 05003050000114883-E0PMEr27Hxxj
14:33:31 376 1,070.0000 XLON 05003050000114883-E0PMEr27Hxxl
14:33:31 66 1,070.0000 XLON 05003050000114883-E0PMEr27Hxxn
14:33:35 1,088 1,070.5000 XLON 07003070000114831-E0PMEr27Hy39
14:34:11 387 1,070.0000 XLON 05003050000114890-E0PMEr27Hybf
14:35:11 1,923 1,070.5000 XLON 07003070000115355-E0PMEr27HzKE
14:35:11 274 1,070.5000 XLON 07003070000115355-E0PMEr27HzKG
14:36:02 1,176 1,071.0000 XLON 07003070000115490-E0PMEr27HzyJ
14:36:02 436 1,071.0000 XLON 07003070000115490-E0PMEr27HzyH
14:36:51 570 1,070.5000 XLON 07003070000115857-E0PMEr27I0QG
14:36:51 1,949 1,070.5000 XLON 07003070000115857-E0PMEr27I0QI
14:39:14 54 1,070.5000 XLON 07003070000116280-E0PMEr27I1w0
14:39:14 1,732 1,070.5000 XLON 07003070000116280-E0PMEr27I1w2
14:40:11 2,447 1,070.5000 XLON 05003050000116840-E0PMEr27I2tx
14:40:45 349 1,070.0000 XLON 05003050000117108-E0PMEr27I3GY
14:40:45 1,847 1,070.0000 XLON 05003050000115933-E0PMEr27I3Gi
14:40:45 1,501 1,070.0000 XLON 05003050000117108-E0PMEr27I3Ga
14:40:45 921 1,070.0000 XLON 07003070000116437-E0PMEr27I3Gg
14:40:45 1,870 1,070.0000 XLON 05003050000116599-E0PMEr27I3Gm
14:40:45 443 1,070.0000 XLON 07003070000116492-E0PMEr27I3Go
14:40:45 5,534 1,070.0000 XLON 05003050000116785-E0PMEr27I3Gq
14:40:46 626 1,070.0000 XLON 07003070000117030-E0PMEr27I3IT
14:40:46 553 1,070.0000 XLON 07003070000117030-E0PMEr27I3IV
14:40:46 4,205 1,070.0000 XLON 07003070000117030-E0PMEr27I3IX
14:40:46 1,433 1,070.0000 XLON 07003070000117030-E0PMEr27I3IZ
14:40:46 1,102 1,070.0000 XLON 07003070000117030-E0PMEr27I3Ib
14:40:46 840 1,070.0000 XLON 07003070000117030-E0PMEr27I3Id
14:40:47 38 1,070.0000 XLON 05003050000117119-E0PMEr27I3Ki
14:40:47 45 1,070.0000 XLON 05003050000117119-E0PMEr27I3Kk
14:40:47 78 1,070.0000 XLON 05003050000117119-E0PMEr27I3Km
14:40:47 4,205 1,070.0000 XLON 05003050000117119-E0PMEr27I3Ko
14:40:48 484 1,070.0000 XLON 07003070000117037-E0PMEr27I3Lm
14:40:48 581 1,070.0000 XLON 07003070000117037-E0PMEr27I3Lo
14:40:49 555 1,070.0000 XLON 05003050000117126-E0PMEr27I3Mw
14:40:49 666 1,070.0000 XLON 05003050000117126-E0PMEr27I3My
14:40:52 42 1,070.0000 XLON 07003070000117053-E0PMEr27I3Qr
14:42:20 1,420 1,070.5000 XLON 05003050000117657-E0PMEr27I4Ll
14:42:20 729 1,070.5000 XLON 05003050000117657-E0PMEr27I4Ln
14:43:31 2,366 1,070.5000 XLON 05003050000117954-E0PMEr27I59U
14:45:11 1,636 1,070.5000 XLON 05003050000118430-E0PMEr27I6Kp
14:45:11 200 1,070.5000 XLON 05003050000118430-E0PMEr27I6Kr
14:45:11 560 1,070.5000 XLON 05003050000118430-E0PMEr27I6Kt
14:46:28 210 1,070.0000 XLON 05003050000117845-E0PMEr27I7D1
14:46:28 1,843 1,070.0000 XLON 07003070000118367-E0PMEr27I7DP
14:46:28 797 1,070.0000 XLON 07003070000118571-E0PMEr27I7D3
14:46:28 84 1,070.0000 XLON 05003050000118024-E0PMEr27I7DD
14:46:28 5,678 1,070.0000 XLON 05003050000118182-E0PMEr27I7DH
14:46:28 866 1,070.0000 XLON 07003070000117658-E0PMEr27I7D7
14:46:28 831 1,070.0000 XLON 05003050000118364-E0PMEr27I7DL
14:46:28 446 1,070.0000 XLON 05003050000118672-E0PMEr27I7DT
14:46:28 2,162 1,070.0000 XLON 07003070000118595-E0PMEr27I7DN
14:46:28 716 1,070.0000 XLON 07003070000118506-E0PMEr27I7DR
14:46:28 1,893 1,070.0000 XLON 05003050000117845-E0PMEr27I7Cx
14:46:54 1,936 1,070.0000 XLON 05003050000119015-E0PMEr27I7Uj
14:47:03 1,022 1,070.0000 XLON 05003050000119086-E0PMEr27I7XY
14:47:03 156 1,070.0000 XLON 05003050000119086-E0PMEr27I7Xa
14:47:03 420 1,070.0000 XLON 05003050000119086-E0PMEr27I7Xc
14:47:03 960 1,070.0000 XLON 05003050000119086-E0PMEr27I7Xe
14:47:03 300 1,070.0000 XLON 05003050000119086-E0PMEr27I7Xg
14:47:04 590 1,070.0000 XLON 07003070000119035-E0PMEr27I7Z1
14:47:04 581 1,070.0000 XLON 07003070000119035-E0PMEr27I7Z3
14:47:15 1,025 1,070.0000 XLON 05003050000119153-E0PMEr27I7dB
14:47:56 625 1,070.0000 XLON 07003070000119279-E0PMEr27I83w
14:47:56 1,029 1,070.0000 XLON 07003070000119279-E0PMEr27I83y
14:48:56 1,420 1,070.5000 XLON 05003050000119593-E0PMEr27I8ey
14:48:56 667 1,070.5000 XLON 05003050000119593-E0PMEr27I8f0
14:50:11 1,911 1,070.5000 XLON 05003050000120080-E0PMEr27I9fj
14:50:11 627 1,070.5000 XLON 05003050000120080-E0PMEr27I9fl
14:50:23 1 1,070.0000 XLON 07003070000120048-E0PMEr27I9pE
14:51:04 2,846 1,070.0000 XLON 05003050000119472-E0PMEr27IANQ
14:51:04 457 1,070.0000 XLON 07003070000119467-E0PMEr27IANS
14:51:04 6,972 1,070.0000 XLON 05003050000119588-E0PMEr27IANU
14:51:54 1,948 1,070.0000 XLON 05003050000120641-E0PMEr27IAwG
14:51:55 713 1,070.0000 XLON 05003050000120646-E0PMEr27IAxL
14:51:55 316 1,070.0000 XLON 05003050000120646-E0PMEr27IAxN
14:51:55 4,205 1,070.0000 XLON 05003050000120646-E0PMEr27IAxP
14:51:55 1,043 1,070.0000 XLON 05003050000120646-E0PMEr27IAxR
14:52:30 1,040 1,070.0000 XLON 05003050000120845-E0PMEr27IBJe
14:52:30 820 1,070.0000 XLON 05003050000120845-E0PMEr27IBJg
14:53:10 686 1,070.0000 XLON 05003050000121033-E0PMEr27IBp1
14:53:10 3,307 1,070.0000 XLON 05003050000121033-E0PMEr27IBp3
14:53:10 114 1,070.0000 XLON 05003050000121033-E0PMEr27IBp5
14:53:11 520 1,070.0000 XLON 05003050000121047-E0PMEr27IBpb
14:53:31 532 1,070.0000 XLON 05003050000121149-E0PMEr27IC6J
14:53:51 501 1,070.0000 XLON 07003070000121121-E0PMEr27ICON
14:53:52 1,893 1,070.0000 XLON 07003070000121121-E0PMEr27ICPe
14:53:59 56 1,070.0000 XLON 07003070000121121-E0PMEr27ICTZ
14:56:28 2,508 1,070.5000 XLON 05003050000122063-E0PMEr27IENq
14:56:51 2,690 1,070.5000 XLON 07003070000122167-E0PMEr27IEnJ
14:57:44 317 1,070.0000 XLON 05003050000121159-E0PMEr27IFJp
14:57:44 1,576 1,070.0000 XLON 07003070000122244-E0PMEr27IFJn
14:57:44 2,508 1,070.0000 XLON 07003070000121655-E0PMEr27IFJw
14:57:44 1,536 1,070.0000 XLON 05003050000121159-E0PMEr27IFJs
14:57:44 242 1,070.0000 XLON 05003050000122229-E0PMEr27IFK8
14:57:44 3,712 1,070.0000 XLON 05003050000122366-E0PMEr27IFKE
14:57:44 2,013 1,070.0000 XLON 07003070000122060-E0PMEr27IFK4
14:57:44 2,258 1,070.0000 XLON 07003070000122060-E0PMEr27IFK6
14:57:44 1,319 1,070.0000 XLON 07003070000122363-E0PMEr27IFKC
14:57:44 242 1,070.0000 XLON 07003070000122364-E0PMEr27IFKG
14:57:45 1,420 1,070.0000 XLON 05003050000122406-E0PMEr27IFLK
14:57:45 4,139 1,070.0000 XLON 05003050000122406-E0PMEr27IFLM
14:58:31 1,671 1,070.0000 XLON 07003070000122618-E0PMEr27IGAZ
15:01:39 3,364 1,071.0000 XLON 05003050000123828-E0PMEr27IIEV
15:01:51 2,469 1,071.0000 XLON 07003070000123857-E0PMEr27IIHs
15:01:51 453 1,071.0000 XLON 07003070000123857-E0PMEr27IIHu
15:03:35 639 1,070.5000 XLON 07003070000123669-E0PMEr27IJHl
15:03:35 1,538 1,070.5000 XLON 07003070000123669-E0PMEr27IJHn
15:05:11 3,315 1,070.5000 XLON 05003050000124780-E0PMEr27IKCp
15:07:05 2,861 1,070.5000 XLON 05003050000124784-E0PMEr27ILa0
15:09:13 315 1,071.0000 XLON 05003050000125813-E0PMEr27IMXY
15:11:46 2,543 1,071.0000 XLON 05003050000125813-E0PMEr27IOG2
15:11:46 338 1,071.0000 XLON 07003070000125840-E0PMEr27IOG4
15:11:46 260 1,071.0000 XLON 05003050000125908-E0PMEr27IOG8
15:11:46 246 1,071.0000 XLON 05003050000125927-E0PMEr27IOGA
15:11:46 309 1,071.0000 XLON 07003070000125891-E0PMEr27IOG6
15:11:46 319 1,071.0000 XLON 05003050000125991-E0PMEr27IOGE
15:11:46 236 1,071.0000 XLON 07003070000125946-E0PMEr27IOGC
15:11:46 272 1,071.0000 XLON 07003070000126402-E0PMEr27IOGK
15:11:47 3,395 1,071.0000 XLON 05003050000126599-E0PMEr27IOH6
15:12:48 419 1,071.0000 XLON 07003070000126844-E0PMEr27IOhd
15:12:48 1,081 1,071.0000 XLON 05003050000126820-E0PMEr27IOhL
15:13:37 938 1,071.0000 XLON 05003050000127044-E0PMEr27IP7v
15:13:37 531 1,071.0000 XLON 05003050000127044-E0PMEr27IP7x
15:14:24 1,715 1,071.0000 XLON 05003050000127246-E0PMEr27IPYp
15:15:11 639 1,071.0000 XLON 07003070000127462-E0PMEr27IQ05
15:15:11 324 1,071.0000 XLON 07003070000127462-E0PMEr27IQ07
15:15:11 916 1,071.0000 XLON 07003070000127462-E0PMEr27IQ09
15:15:39 1,879 1,070.5000 XLON 05003050000127464-E0PMEr27IQBc
15:16:51 476 1,070.5000 XLON 07003070000127943-E0PMEr27IR2f
15:16:51 1,863 1,070.5000 XLON 07003070000127943-E0PMEr27IR2h
15:18:02 69 1,070.0000 XLON 05003050000128137-E0PMEr27IRif
15:18:02 243 1,070.0000 XLON 07003070000127463-E0PMEr27IRio
15:18:02 369 1,070.0000 XLON 07003070000124580-E0PMEr27IRiZ
15:18:02 2,978 1,070.0000 XLON 07003070000125128-E0PMEr27IRib
15:18:02 239 1,070.0000 XLON 05003050000128137-E0PMEr27IRik
15:18:02 1,263 1,070.0000 XLON 07003070000126588-E0PMEr27IRid
15:18:02 938 1,070.0000 XLON 07003070000127624-E0PMEr27IRim
15:19:45 1 1,070.0000 XLON 07003070000127463-E0PMEr27ISaB
15:19:53 257 1,070.0000 XLON 07003070000127463-E0PMEr27ISeb
15:20:54 1,399 1,071.0000 XLON 07003070000129019-E0PMEr27IT6i
15:20:57 159 1,070.0000 XLON 07003070000127723-E0PMEr27ITBa
15:20:57 872 1,070.5000 XLON 05003050000129018-E0PMEr27ITBP
15:20:57 138 1,070.0000 XLON 07003070000127463-E0PMEr27ITBR
15:20:57 1,240 1,070.0000 XLON 07003070000127463-E0PMEr27ITBY
15:22:15 1,893 1,070.5000 XLON 05003050000129349-E0PMEr27IThK
15:23:11 1,615 1,070.5000 XLON 07003070000129599-E0PMEr27IU4T
15:23:58 1,577 1,070.5000 XLON 05003050000129806-E0PMEr27IUE3
15:24:45 12 1,070.0000 XLON 05003050000128848-E0PMEr27IUWl
15:24:45 1,416 1,070.5000 XLON 05003050000129994-E0PMEr27IUWR
15:24:45 300 1,070.5000 XLON 05003050000129994-E0PMEr27IUWT
15:27:36 2,459 1,070.0000 XLON 05003050000130147-E0PMEr27IVvu
15:27:36 8,510 1,070.0000 XLON 05003050000129461-E0PMEr27IVvm
15:27:36 2,149 1,070.0000 XLON 07003070000130362-E0PMEr27IVvy
15:27:36 1,642 1,070.0000 XLON 07003070000130598-E0PMEr27IVvw
15:27:36 289 1,070.0000 XLON 05003050000130838-E0PMEr27IVw4
15:27:36 294 1,070.0000 XLON 05003050000130857-E0PMEr27IVw6
15:27:36 408 1,070.0000 XLON 05003050000130876-E0PMEr27IVw8
15:27:36 302 1,070.0000 XLON 07003070000130774-E0PMEr27IVw2
15:27:36 268 1,070.0000 XLON 05003050000130903-E0PMEr27IVwA
15:27:40 1,138 1,070.0000 XLON 05003050000130961-E0PMEr27IVyn
15:28:15 286 1,070.0000 XLON 05003050000130961-E0PMEr27IWKb
15:30:06 321 1,070.0000 XLON 05003050000130961-E0PMEr27IXfX
15:30:06 1,067 1,070.0000 XLON 05003050000130961-E0PMEr27IXfN
15:30:17 1,490 1,070.0000 XLON 05003050000130961-E0PMEr27IXnN
15:30:17 3,737 1,070.0000 XLON 05003050000131342-E0PMEr27IXnf
15:30:17 3,906 1,070.0000 XLON 07003070000131147-E0PMEr27IXnb
15:30:19 238 1,070.0000 XLON 07003070000131418-E0PMEr27IXqF
15:30:58 260 1,070.0000 XLON 07003070000131418-E0PMEr27IYKw
15:30:58 1,202 1,070.0000 XLON 07003070000131418-E0PMEr27IYKz
15:31:35 216 1,070.0000 XLON 07003070000131418-E0PMEr27IYi2
15:32:44 274 1,070.0000 XLON 07003070000131418-E0PMEr27IZfB
15:33:27 270 1,070.0000 XLON 07003070000131418-E0PMEr27Ia5j
15:33:45 340 1,070.0000 XLON 07003070000131418-E0PMEr27IaNq
15:34:21 34 1,070.5000 XLON 07003070000132988-E0PMEr27Iade
15:34:21 186 1,070.5000 XLON 07003070000132988-E0PMEr27Iadg
15:34:21 1,135 1,070.5000 XLON 07003070000132988-E0PMEr27Iadi
15:34:21 1,146 1,070.5000 XLON 07003070000132988-E0PMEr27Iadk
15:34:21 218 1,070.5000 XLON 07003070000132988-E0PMEr27Iadm
15:34:21 1,433 1,070.5000 XLON 07003070000132988-E0PMEr27Iado
15:34:21 334 1,070.5000 XLON 07003070000132988-E0PMEr27Iadq
15:34:21 3,944 1,070.5000 XLON 07003070000132988-E0PMEr27Iads
15:34:21 144 1,070.5000 XLON 07003070000132988-E0PMEr27Iadu
15:34:21 630 1,070.5000 XLON 07003070000132988-E0PMEr27Iadw
15:34:47 1,410 1,070.5000 XLON 07003070000133147-E0PMEr27Iapd
15:35:11 1,515 1,070.5000 XLON 07003070000133292-E0PMEr27Ib8y
15:35:11 1,074 1,070.5000 XLON 07003070000133292-E0PMEr27Ib90
15:36:51 3,000 1,070.5000 XLON 07003070000133820-E0PMEr27Ic12
15:36:51 124 1,070.5000 XLON 07003070000133820-E0PMEr27Ic14
15:38:31 1,193 1,070.5000 XLON 07003070000134234-E0PMEr27Id7x
15:38:33 1,552 1,070.5000 XLON 05003050000134256-E0PMEr27Id9E
15:43:24 592 1,070.5000 XLON 05003050000134715-E0PMEr27IfnV
15:43:24 861 1,070.5000 XLON 07003070000134687-E0PMEr27IfnX
15:43:24 368 1,070.5000 XLON 05003050000134786-E0PMEr27Ifnb
15:43:24 272 1,070.5000 XLON 07003070000134715-E0PMEr27IfnZ
15:43:24 259 1,070.5000 XLON 07003070000134787-E0PMEr27Ifnd
15:43:24 293 1,070.5000 XLON 07003070000134822-E0PMEr27Ifnf
15:43:24 239 1,070.5000 XLON 07003070000134841-E0PMEr27Ifnh
15:43:24 281 1,070.5000 XLON 07003070000134859-E0PMEr27Ifnj
15:43:24 247 1,070.5000 XLON 07003070000134906-E0PMEr27Ifnp
15:43:24 261 1,070.5000 XLON 07003070000134929-E0PMEr27Ifnt
15:43:24 275 1,070.5000 XLON 07003070000134956-E0PMEr27Ifnv
15:43:25 1,420 1,070.5000 XLON 05003050000135514-E0PMEr27Ifoy
15:43:25 2,966 1,070.5000 XLON 05003050000135514-E0PMEr27Ifp0
15:43:25 485 1,070.5000 XLON 05003050000135514-E0PMEr27Ifp2
15:45:09 1,690 1,071.0000 XLON 05003050000136046-E0PMEr27IhNU
15:45:09 83 1,071.0000 XLON 05003050000136046-E0PMEr27IhNW
15:45:09 229 1,071.0000 XLON 05003050000136046-E0PMEr27IhNS
15:45:10 139 1,071.0000 XLON 05003050000136046-E0PMEr27IhNj
15:45:10 2,472 1,071.0000 XLON 05003050000136046-E0PMEr27IhNm
15:45:13 1,053 1,071.0000 XLON 07003070000136047-E0PMEr27IhVG
15:45:13 1,029 1,071.0000 XLON 07003070000136047-E0PMEr27IhVI
15:45:51 79 1,071.5000 XLON 05003050000136313-E0PMEr27Ii5m
15:45:51 298 1,071.5000 XLON 05003050000136313-E0PMEr27Ii5o
15:47:31 395 1,071.5000 XLON 05003050000136726-E0PMEr27IjXL
15:47:31 2,345 1,071.5000 XLON 05003050000136726-E0PMEr27IjXN
15:47:59 425 1,071.0000 XLON 07003070000136491-E0PMEr27Ijw8
15:47:59 484 1,071.0000 XLON 07003070000136047-E0PMEr27Ijvu
15:47:59 2,057 1,071.0000 XLON 07003070000136491-E0PMEr27Ijw4
15:49:15 2,498 1,071.0000 XLON 07003070000136936-E0PMEr27Iktn
15:53:32 2,514 1,070.5000 XLON 05003050000136727-E0PMEr27IniX
15:53:32 461 1,070.5000 XLON 05003050000137438-E0PMEr27Inij
15:53:32 416 1,070.5000 XLON 07003070000137372-E0PMEr27Inil
15:53:32 263 1,070.5000 XLON 07003070000137808-E0PMEr27Inin
15:53:33 224 1,070.5000 XLON 05003050000138404-E0PMEr27Ink5
15:53:33 10 1,070.5000 XLON 05003050000138404-E0PMEr27Ink7
15:53:33 1,050 1,070.5000 XLON 05003050000138404-E0PMEr27Ink9
15:53:34 1,284 1,070.5000 XLON 05003050000138407-E0PMEr27Inkl
15:53:34 1,638 1,070.5000 XLON 05003050000138407-E0PMEr27Inkn
15:53:34 302 1,070.5000 XLON 05003050000138407-E0PMEr27Inkp
15:53:34 362 1,070.5000 XLON 05003050000138407-E0PMEr27Inkr
15:54:38 271 1,070.5000 XLON 05003050000138545-E0PMEr27IoT3
15:54:38 273 1,070.5000 XLON 07003070000138451-E0PMEr27IoT1
15:54:38 7 1,070.5000 XLON 05003050000138546-E0PMEr27IoT7
15:54:38 270 1,070.5000 XLON 07003070000138452-E0PMEr27IoT5
16:02:50 2,392 1,070.5000 XLON 07003070000138819-E0PMEr27IuDe
16:02:50 1,834 1,070.5000 XLON 07003070000138819-E0PMEr27IuDg
16:02:56 1,224 1,071.0000 XLON 05003050000141621-E0PMEr27IuII
16:02:56 68 1,071.0000 XLON 05003050000141621-E0PMEr27IuIK
16:02:56 392 1,071.0000 XLON 05003050000141621-E0PMEr27IuIM
16:02:56 334 1,071.0000 XLON 05003050000141621-E0PMEr27IuIO
16:02:56 350 1,071.0000 XLON 05003050000141621-E0PMEr27IuIQ
16:02:57 1,420 1,071.0000 XLON 07003070000141572-E0PMEr27IuK3
16:02:57 2,957 1,071.0000 XLON 07003070000141572-E0PMEr27IuK5
16:02:57 2,002 1,071.0000 XLON 07003070000141572-E0PMEr27IuK7
16:02:57 317 1,071.0000 XLON 07003070000141572-E0PMEr27IuK9
16:02:57 350 1,071.0000 XLON 07003070000141572-E0PMEr27IuKB
16:02:58 2,957 1,071.0000 XLON 07003070000141578-E0PMEr27IuLR
16:02:58 2,002 1,071.0000 XLON 07003070000141578-E0PMEr27IuLT
16:02:58 350 1,071.0000 XLON 07003070000141578-E0PMEr27IuLV
16:03:25 1,356 1,071.5000 XLON 05003050000141893-E0PMEr27IufA
16:03:25 1,837 1,071.5000 XLON 05003050000141893-E0PMEr27IufC
16:03:25 350 1,071.5000 XLON 05003050000141893-E0PMEr27IufE
16:03:40 1,417 1,071.5000 XLON 07003070000141948-E0PMEr27Iuqg
16:04:05 210 1,071.5000 XLON 07003070000142069-E0PMEr27Iv4B
16:04:05 1,178 1,071.5000 XLON 07003070000142069-E0PMEr27Iv4D
16:04:30 74 1,071.5000 XLON 07003070000142190-E0PMEr27IvRL
16:04:30 1,571 1,071.5000 XLON 07003070000142190-E0PMEr27IvRN
16:05:00 1,289 1,071.5000 XLON 05003050000142444-E0PMEr27IvlJ
16:05:03 2,550 1,071.0000 XLON 07003070000141585-E0PMEr27IvpG
16:07:06 3,342 1,071.0000 XLON 07003070000142445-E0PMEr27IxBR
16:07:06 301 1,071.0000 XLON 07003070000143080-E0PMEr27IxBZ
16:07:06 272 1,071.0000 XLON 07003070000143110-E0PMEr27IxBb
16:09:02 234 1,071.0000 XLON 05003050000143627-E0PMEr27Iye5
16:09:02 70 1,071.0000 XLON 07003070000143526-E0PMEr27Iye3
16:09:02 620 1,071.0000 XLON 05003050000143223-E0PMEr27IydW
16:09:02 253 1,071.0000 XLON 07003070000143269-E0PMEr27Iyda
16:09:02 254 1,071.0000 XLON 05003050000143328-E0PMEr27IydY
16:09:02 248 1,071.0000 XLON 05003050000143329-E0PMEr27Iydc
16:09:02 325 1,071.0000 XLON 07003070000143308-E0PMEr27Iyde
16:09:02 237 1,071.0000 XLON 05003050000143407-E0PMEr27Iydg
16:09:02 293 1,071.0000 XLON 05003050000143476-E0PMEr27Iydk
16:09:02 293 1,071.0000 XLON 07003070000143365-E0PMEr27Iydi
16:09:02 270 1,071.0000 XLON 05003050000143505-E0PMEr27Iydm
16:09:02 340 1,071.0000 XLON 07003070000143460-E0PMEr27Iydo
16:09:02 255 1,071.0000 XLON 07003070000143488-E0PMEr27Iydq
16:09:02 239 1,071.0000 XLON 07003070000143526-E0PMEr27Iydw
16:09:04 3,363 1,071.0000 XLON 07003070000143907-E0PMEr27Iygf
16:12:58 400 1,071.0000 XLON 05003050000144104-E0PMEr27J0Uy
16:12:58 413 1,071.0000 XLON 07003070000144042-E0PMEr27J0Uw
16:12:58 237 1,071.0000 XLON 05003050000144111-E0PMEr27J0V2
16:12:58 263 1,071.0000 XLON 05003050000144245-E0PMEr27J0VE
16:12:58 370 1,071.0000 XLON 07003070000144043-E0PMEr27J0V0
16:12:58 281 1,071.0000 XLON 05003050000144325-E0PMEr27J0VK
16:12:58 335 1,071.0000 XLON 07003070000144076-E0PMEr27J0V4
16:12:58 312 1,071.0000 XLON 05003050000144364-E0PMEr27J0VM
16:12:58 244 1,071.0000 XLON 07003070000144108-E0PMEr27J0V6
16:12:58 300 1,071.0000 XLON 07003070000144130-E0PMEr27J0V8
16:12:58 269 1,071.0000 XLON 07003070000144149-E0PMEr27J0VC
16:12:58 242 1,071.0000 XLON 07003070000144220-E0PMEr27J0VG
16:12:58 277 1,071.0000 XLON 07003070000144241-E0PMEr27J0VI
16:14:09 1,420 1,071.5000 XLON 07003070000145777-E0PMEr27J144
16:14:09 1,592 1,071.5000 XLON 07003070000145777-E0PMEr27J146
16:14:09 2,217 1,071.5000 XLON 07003070000145777-E0PMEr27J148
16:14:09 555 1,071.5000 XLON 07003070000145777-E0PMEr27J14A
16:14:09 353 1,071.5000 XLON 07003070000145777-E0PMEr27J14C
16:14:09 294 1,071.5000 XLON 07003070000145777-E0PMEr27J14E
16:14:09 350 1,071.5000 XLON 07003070000145777-E0PMEr27J14G
16:14:09 1,300 1,071.5000 XLON 07003070000145777-E0PMEr27J14I
16:14:10 2,217 1,071.5000 XLON 05003050000145856-E0PMEr27J15L
16:14:10 1,592 1,071.5000 XLON 05003050000145856-E0PMEr27J15N
16:14:10 647 1,071.5000 XLON 05003050000145856-E0PMEr27J15P
16:14:10 294 1,071.5000 XLON 05003050000145856-E0PMEr27J15R
16:14:10 353 1,071.5000 XLON 05003050000145856-E0PMEr27J15T
16:14:10 350 1,071.5000 XLON 05003050000145856-E0PMEr27J15V
16:14:10 1,300 1,071.5000 XLON 05003050000145856-E0PMEr27J15X
16:14:10 643 1,071.5000 XLON 05003050000145856-E0PMEr27J15Z
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFLEFLZFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement