REG - Sage Group PLC (The) - Transaction in Own Shares
Mon 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251201:nRSA7614Ja&default-theme=true
RNS Number : 7614J Sage Group PLC (The) 01 December 2025
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback
programme announced on 19 November 2025 which is expected to end no later than
19 March 2026.
Ordinary Shares
Date of purchase: 1 December 2025
Number of ordinary shares purchased: 826,726
Highest price paid per share: 1,076.5000
Lowest price paid per share: 1,060.5000
Volume weighted average price paid per share: 1,065.2503
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:48 242 1,073.0000 XLON 07003070000005541-E0PP8gxpJaSq
08:01:48 223 1,073.0000 XLON 07003070000005541-E0PP8gxpJaSs
08:01:48 212 1,073.0000 XLON 07003070000005541-E0PP8gxpJaSu
08:02:15 535 1,073.0000 XLON 07003070000005689-E0PP8gxpJb4K
08:02:34 188 1,073.0000 XLON 05003050000005750-E0PP8gxpJbNX
08:02:34 631 1,073.0000 XLON 05003050000005750-E0PP8gxpJbNZ
08:03:05 559 1,073.0000 XLON 07003070000005824-E0PP8gxpJbkK
08:03:30 501 1,071.0000 XLON 07003070000005690-E0PP8gxpJc0G
08:03:30 551 1,071.5000 XLON 05003050000005663-E0PP8gxpJc00
08:03:30 414 1,073.0000 XLON 05003050000005903-E0PP8gxpJbza
08:04:39 520 1,071.0000 XLON 05003050000006099-E0PP8gxpJcf5
08:08:01 514 1,074.0000 XLON 07003070000006833-E0PP8gxpJfdJ
08:08:01 433 1,073.0000 XLON 05003050000006667-E0PP8gxpJfc0
08:08:01 316 1,073.0000 XLON 07003070000006707-E0PP8gxpJfc2
08:08:01 117 1,073.0000 XLON 07003070000006707-E0PP8gxpJfc4
08:09:25 553 1,074.0000 XLON 05003050000006789-E0PP8gxpJhnU
08:10:20 425 1,074.0000 XLON 05003050000007099-E0PP8gxpJj2V
08:15:00 506 1,075.0000 XLON 05003050000007654-E0PP8gxpJm2B
08:15:08 428 1,075.0000 XLON 05003050000007900-E0PP8gxpJm9u
08:17:16 399 1,075.0000 XLON 07003070000008036-E0PP8gxpJndU
08:17:16 508 1,075.5000 XLON 05003050000009198-E0PP8gxpJndJ
08:19:13 726 1,076.0000 XLON 07003070000010100-E0PP8gxpJpAj
08:19:13 478 1,076.0000 XLON 07003070000009996-E0PP8gxpJp9x
08:19:14 400 1,076.0000 XLON 07003070000010115-E0PP8gxpJpBH
08:19:15 440 1,076.0000 XLON 05003050000010030-E0PP8gxpJpBi
08:19:16 664 1,076.0000 XLON 07003070000010134-E0PP8gxpJpC4
08:19:20 342 1,076.0000 XLON 05003050000010071-E0PP8gxpJpEl
08:19:20 93 1,076.0000 XLON 05003050000010071-E0PP8gxpJpEn
08:19:20 127 1,076.0000 XLON 05003050000010071-E0PP8gxpJpEp
08:19:20 470 1,076.0000 XLON 05003050000010071-E0PP8gxpJpEr
08:20:17 433 1,076.5000 XLON 07003070000010294-E0PP8gxpJphT
08:20:24 598 1,076.5000 XLON 05003050000010520-E0PP8gxpJplx
08:21:49 115 1,075.5000 XLON 07003070000010623-E0PP8gxpJqz2
08:22:02 397 1,075.5000 XLON 07003070000010623-E0PP8gxpJrAG
08:22:05 503 1,075.5000 XLON 05003050000011216-E0PP8gxpJrCU
08:23:25 395 1,074.5000 XLON 07003070000011339-E0PP8gxpJsDH
08:24:28 99 1,074.5000 XLON 07003070000012203-E0PP8gxpJsqF
08:24:28 352 1,074.5000 XLON 07003070000012203-E0PP8gxpJsqH
08:25:24 455 1,073.5000 XLON 05003050000011823-E0PP8gxpJtSF
08:26:15 373 1,073.5000 XLON 07003070000012810-E0PP8gxpJuID
08:26:36 293 1,072.5000 XLON 05003050000011096-E0PP8gxpJuXC
08:27:19 341 1,071.0000 XLON 05003050000013044-E0PP8gxpJvCO
08:31:53 490 1,071.0000 XLON 05003050000014420-E0PP8gxpJzCo
08:32:05 495 1,071.0000 XLON 07003070000015283-E0PP8gxpJzLQ
08:32:10 164 1,070.5000 XLON 05003050000015096-E0PP8gxpJzP7
08:32:10 142 1,070.5000 XLON 05003050000015096-E0PP8gxpJzOu
08:32:10 529 1,070.5000 XLON 05003050000015096-E0PP8gxpJzOw
08:33:45 342 1,069.0000 XLON 05003050000015899-E0PP8gxpK0ai
08:33:45 221 1,069.0000 XLON 05003050000015899-E0PP8gxpK0ak
08:33:45 350 1,069.0000 XLON 05003050000015899-E0PP8gxpK0am
08:33:48 637 1,068.0000 XLON 05003050000014421-E0PP8gxpK0dQ
08:34:24 491 1,066.5000 XLON 07003070000015463-E0PP8gxpK10p
08:35:25 9 1,066.0000 XLON 07003070000016714-E0PP8gxpK1Uz
08:35:25 92 1,066.0000 XLON 07003070000016714-E0PP8gxpK1V1
08:36:08 353 1,066.0000 XLON 05003050000016919-E0PP8gxpK21W
08:36:08 342 1,066.0000 XLON 05003050000016919-E0PP8gxpK21Y
08:36:08 212 1,066.0000 XLON 05003050000016919-E0PP8gxpK21a
08:36:08 358 1,066.0000 XLON 05003050000016919-E0PP8gxpK21c
08:36:24 492 1,065.0000 XLON 07003070000016067-E0PP8gxpK2FD
08:37:28 154 1,064.0000 XLON 07003070000017441-E0PP8gxpK3CB
08:37:28 425 1,064.0000 XLON 07003070000017441-E0PP8gxpK3C9
08:37:29 638 1,063.5000 XLON 05003050000016138-E0PP8gxpK3D7
08:39:11 754 1,063.5000 XLON 07003070000018073-E0PP8gxpK4EJ
08:39:11 46 1,063.5000 XLON 07003070000018073-E0PP8gxpK4EZ
08:39:28 557 1,063.5000 XLON 07003070000018288-E0PP8gxpK4Wq
08:39:50 686 1,063.0000 XLON 07003070000017615-E0PP8gxpK4lH
08:40:25 101 1,063.0000 XLON 07003070000018738-E0PP8gxpK56g
08:40:25 8 1,063.0000 XLON 07003070000018738-E0PP8gxpK56i
08:40:25 468 1,063.0000 XLON 07003070000018738-E0PP8gxpK56k
08:40:25 219 1,063.0000 XLON 07003070000018738-E0PP8gxpK56m
08:40:25 370 1,063.0000 XLON 07003070000018738-E0PP8gxpK56o
08:43:26 363 1,064.0000 XLON 05003050000019413-E0PP8gxpK6yh
08:45:01 592 1,065.5000 XLON 07003070000020199-E0PP8gxpK8GX
08:45:01 35 1,066.0000 XLON 07003070000020281-E0PP8gxpK8Fp
08:45:01 554 1,066.0000 XLON 07003070000020281-E0PP8gxpK8FP
08:45:13 766 1,065.0000 XLON 07003070000019995-E0PP8gxpK8TG
08:45:14 386 1,065.0000 XLON 07003070000020477-E0PP8gxpK8Un
08:46:07 340 1,064.5000 XLON 05003050000020834-E0PP8gxpK9Nb
08:46:11 133 1,064.5000 XLON 05003050000020834-E0PP8gxpK9Ps
08:46:13 66 1,064.5000 XLON 05003050000020834-E0PP8gxpK9QH
08:46:14 339 1,065.0000 XLON 07003070000020926-E0PP8gxpK9RH
08:46:15 85 1,065.0000 XLON 07003070000020926-E0PP8gxpK9SX
08:46:15 192 1,065.0000 XLON 07003070000020926-E0PP8gxpK9SD
08:47:02 359 1,065.0000 XLON 05003050000021195-E0PP8gxpK9tX
08:47:02 36 1,065.0000 XLON 07003070000020926-E0PP8gxpK9tV
08:47:02 252 1,065.0000 XLON 05003050000021195-E0PP8gxpK9tZ
08:47:21 58 1,064.5000 XLON 05003050000020834-E0PP8gxpKA6K
08:47:32 771 1,064.0000 XLON 05003050000020408-E0PP8gxpKAB6
08:48:11 342 1,064.0000 XLON 07003070000021668-E0PP8gxpKAXJ
08:48:27 403 1,063.5000 XLON 05003050000021687-E0PP8gxpKAhK
08:48:27 243 1,063.5000 XLON 05003050000021687-E0PP8gxpKAhN
08:48:55 712 1,063.0000 XLON 07003070000020567-E0PP8gxpKB1M
08:49:33 426 1,063.5000 XLON 07003070000022180-E0PP8gxpKBYx
08:49:33 323 1,063.5000 XLON 07003070000022180-E0PP8gxpKBYz
08:49:43 561 1,063.0000 XLON 05003050000022097-E0PP8gxpKBgS
08:50:25 342 1,063.5000 XLON 07003070000022937-E0PP8gxpKCLy
08:50:25 347 1,063.5000 XLON 07003070000022937-E0PP8gxpKCM0
08:50:26 184 1,063.5000 XLON 05003050000022848-E0PP8gxpKCMV
08:50:30 815 1,063.0000 XLON 05003050000022847-E0PP8gxpKCUG
08:50:33 757 1,062.5000 XLON 07003070000023033-E0PP8gxpKCia
08:52:05 518 1,063.5000 XLON 05003050000023679-E0PP8gxpKDjp
08:52:05 460 1,063.5000 XLON 05003050000023679-E0PP8gxpKDjr
08:52:14 186 1,063.0000 XLON 07003070000023790-E0PP8gxpKDmQ
08:52:14 504 1,063.0000 XLON 07003070000023790-E0PP8gxpKDmW
08:53:45 791 1,063.0000 XLON 07003070000024405-E0PP8gxpKESP
08:55:25 548 1,063.5000 XLON 07003070000025393-E0PP8gxpKFG1
08:55:31 557 1,063.0000 XLON 05003050000024530-E0PP8gxpKFIx
08:55:37 547 1,062.5000 XLON 07003070000025394-E0PP8gxpKFPk
08:58:22 558 1,062.0000 XLON 07003070000026446-E0PP8gxpKHRv
08:59:06 640 1,063.5000 XLON 07003070000026894-E0PP8gxpKHsj
08:59:38 604 1,063.5000 XLON 05003050000026980-E0PP8gxpKIBl
09:00:14 586 1,064.0000 XLON 05003050000027167-E0PP8gxpKIb4
09:00:30 692 1,064.5000 XLON 07003070000027618-E0PP8gxpKInd
09:02:23 774 1,064.5000 XLON 05003050000028345-E0PP8gxpKKUT
09:02:48 794 1,064.5000 XLON 07003070000029582-E0PP8gxpKKzv
09:04:35 637 1,066.5000 XLON 05003050000030344-E0PP8gxpKMYk
09:05:38 460 1,068.5000 XLON 07003070000030814-E0PP8gxpKNYv
09:05:38 536 1,069.0000 XLON 07003070000031291-E0PP8gxpKNYI
09:05:38 182 1,068.5000 XLON 07003070000030814-E0PP8gxpKNYf
09:15:06 644 1,072.0000 XLON 05003050000033329-E0PP8gxpKTqO
09:15:55 535 1,072.0000 XLON 07003070000035230-E0PP8gxpKUCC
09:16:08 9 1,072.0000 XLON 05003050000035640-E0PP8gxpKUFZ
09:16:21 702 1,071.5000 XLON 07003070000033344-E0PP8gxpKUYI
09:17:06 342 1,071.5000 XLON 07003070000036160-E0PP8gxpKVC7
09:17:06 96 1,071.5000 XLON 07003070000036160-E0PP8gxpKVC9
09:17:06 212 1,071.5000 XLON 07003070000036160-E0PP8gxpKVCB
09:17:06 371 1,071.5000 XLON 07003070000036160-E0PP8gxpKVCD
09:17:06 212 1,071.5000 XLON 07003070000036160-E0PP8gxpKVCF
09:18:19 648 1,070.5000 XLON 05003050000033273-E0PP8gxpKWIZ
09:18:46 790 1,070.5000 XLON 07003070000037078-E0PP8gxpKWrf
09:19:36 403 1,070.0000 XLON 05003050000036826-E0PP8gxpKXRi
09:19:36 242 1,070.0000 XLON 05003050000037027-E0PP8gxpKXRm
09:20:29 101 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFF
09:20:29 247 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFH
09:20:29 342 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFJ
09:20:29 45 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFL
09:20:29 64 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFN
09:20:29 235 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFP
09:21:34 735 1,068.5000 XLON 07003070000037847-E0PP8gxpKYq7
09:22:07 98 1,068.5000 XLON 07003070000038506-E0PP8gxpKZK1
09:22:07 8 1,068.5000 XLON 07003070000038506-E0PP8gxpKZK3
09:22:07 358 1,068.5000 XLON 07003070000038506-E0PP8gxpKZK5
09:22:51 588 1,068.5000 XLON 05003050000038879-E0PP8gxpKZic
09:23:47 435 1,068.5000 XLON 05003050000039382-E0PP8gxpKaLz
09:23:47 182 1,068.5000 XLON 05003050000039382-E0PP8gxpKaM1
09:24:29 338 1,068.5000 XLON 07003070000039739-E0PP8gxpKahE
09:24:29 342 1,068.5000 XLON 07003070000039739-E0PP8gxpKahG
09:25:27 9 1,068.5000 XLON 07003070000040126-E0PP8gxpKbT0
09:25:27 342 1,068.5000 XLON 07003070000040126-E0PP8gxpKbT2
09:25:27 180 1,068.5000 XLON 07003070000040126-E0PP8gxpKbT4
09:25:27 236 1,068.5000 XLON 07003070000040126-E0PP8gxpKbT6
09:27:27 518 1,068.5000 XLON 05003050000040412-E0PP8gxpKd0W
09:27:36 388 1,068.5000 XLON 05003050000040878-E0PP8gxpKd49
09:28:15 326 1,068.5000 XLON 05003050000040878-E0PP8gxpKdUm
09:29:04 558 1,068.5000 XLON 07003070000041310-E0PP8gxpKdxV
09:29:04 54 1,068.5000 XLON 07003070000041310-E0PP8gxpKdxK
09:29:31 918 1,068.5000 XLON 07003070000041563-E0PP8gxpKeIW
09:31:08 435 1,068.5000 XLON 07003070000042599-E0PP8gxpKexV
09:31:08 212 1,068.5000 XLON 07003070000042599-E0PP8gxpKexX
09:31:08 12 1,068.5000 XLON 07003070000042599-E0PP8gxpKexZ
09:31:08 342 1,068.5000 XLON 07003070000042599-E0PP8gxpKexb
09:31:08 99 1,068.5000 XLON 07003070000042599-E0PP8gxpKexd
09:31:33 639 1,067.5000 XLON 05003050000042085-E0PP8gxpKfDO
09:33:03 776 1,068.0000 XLON 05003050000043027-E0PP8gxpKgBF
09:34:29 718 1,068.5000 XLON 05003050000043864-E0PP8gxpKh5d
09:34:29 342 1,068.5000 XLON 05003050000043864-E0PP8gxpKh5f
09:34:55 524 1,068.0000 XLON 05003050000043586-E0PP8gxpKhS4
09:37:48 736 1,068.0000 XLON 05003050000044255-E0PP8gxpKjGT
09:37:52 8 1,068.0000 XLON 05003050000045195-E0PP8gxpKjI3
09:37:54 969 1,068.0000 XLON 05003050000045205-E0PP8gxpKjKY
09:38:36 547 1,068.0000 XLON 07003070000045575-E0PP8gxpKjk6
09:39:14 712 1,068.0000 XLON 05003050000045921-E0PP8gxpKkVr
09:39:53 2 1,068.0000 XLON 07003070000046255-E0PP8gxpKkvp
09:39:53 342 1,068.0000 XLON 07003070000046255-E0PP8gxpKkvr
09:39:53 353 1,068.0000 XLON 07003070000046255-E0PP8gxpKkvt
09:40:26 2 1,068.0000 XLON 05003050000046494-E0PP8gxpKlRq
09:40:26 342 1,068.0000 XLON 05003050000046494-E0PP8gxpKlRs
09:40:26 183 1,068.0000 XLON 05003050000046494-E0PP8gxpKlRu
09:40:26 226 1,068.0000 XLON 05003050000046494-E0PP8gxpKlRw
09:40:26 350 1,068.0000 XLON 05003050000046494-E0PP8gxpKlRy
09:42:07 2 1,068.0000 XLON 05003050000046991-E0PP8gxpKmUn
09:42:07 342 1,068.0000 XLON 05003050000046991-E0PP8gxpKmUp
09:42:49 2 1,068.0000 XLON 05003050000047292-E0PP8gxpKmuY
09:42:49 342 1,068.0000 XLON 05003050000047292-E0PP8gxpKmua
09:43:31 342 1,068.0000 XLON 05003050000047532-E0PP8gxpKnC1
09:43:31 10 1,068.0000 XLON 05003050000047532-E0PP8gxpKnC3
09:43:31 177 1,068.0000 XLON 05003050000047532-E0PP8gxpKnC5
09:43:31 99 1,068.0000 XLON 05003050000047532-E0PP8gxpKnC7
09:43:31 75 1,068.0000 XLON 05003050000047532-E0PP8gxpKnC9
09:43:47 24 1,067.5000 XLON 05003050000047605-E0PP8gxpKnIL
09:44:27 925 1,067.5000 XLON 05003050000047605-E0PP8gxpKnl2
09:45:11 441 1,068.0000 XLON 07003070000048179-E0PP8gxpKoGS
09:45:27 215 1,068.0000 XLON 05003050000048214-E0PP8gxpKoY7
09:45:54 347 1,067.5000 XLON 07003070000047929-E0PP8gxpKore
09:46:09 807 1,067.5000 XLON 05003050000048452-E0PP8gxpKp0a
09:46:23 419 1,067.0000 XLON 07003070000046539-E0PP8gxpKpB5
09:46:23 593 1,067.0000 XLON 07003070000046539-E0PP8gxpKpBB
09:47:07 3 1,067.0000 XLON 07003070000048943-E0PP8gxpKpry
09:47:13 953 1,067.0000 XLON 07003070000048943-E0PP8gxpKpw5
09:47:49 98 1,067.0000 XLON 07003070000049230-E0PP8gxpKqGA
09:47:49 2 1,067.0000 XLON 07003070000049230-E0PP8gxpKqGC
09:47:49 80 1,067.0000 XLON 07003070000049230-E0PP8gxpKqGE
09:48:18 373 1,066.5000 XLON 05003050000048509-E0PP8gxpKqZh
09:48:18 434 1,066.5000 XLON 05003050000048859-E0PP8gxpKqZj
09:48:47 109 1,066.5000 XLON 07003070000049635-E0PP8gxpKr48
09:49:29 917 1,066.5000 XLON 05003050000049886-E0PP8gxpKrUj
09:50:26 122 1,066.0000 XLON 07003070000050417-E0PP8gxpKs9i
09:50:26 8 1,066.0000 XLON 07003070000050417-E0PP8gxpKs9k
09:50:28 996 1,066.0000 XLON 07003070000050425-E0PP8gxpKsAZ
09:52:07 767 1,065.5000 XLON 05003050000051054-E0PP8gxpKtJ8
09:52:20 766 1,065.0000 XLON 05003050000050306-E0PP8gxpKtQB
09:53:47 768 1,065.0000 XLON 05003050000051655-E0PP8gxpKuXJ
09:54:29 603 1,065.0000 XLON 07003070000052076-E0PP8gxpKuzt
09:55:27 1,011 1,065.0000 XLON 07003070000052494-E0PP8gxpKvnN
09:55:56 1,072 1,064.5000 XLON 05003050000051160-E0PP8gxpKw5j
09:57:17 499 1,064.0000 XLON 05003050000052905-E0PP8gxpKxB7
09:57:17 884 1,064.0000 XLON 05003050000052905-E0PP8gxpKxB9
09:58:46 199 1,063.5000 XLON 07003070000053051-E0PP8gxpKy2s
09:58:46 766 1,063.5000 XLON 07003070000050418-E0PP8gxpKy2o
09:58:46 134 1,063.5000 XLON 07003070000053051-E0PP8gxpKy2q
09:59:53 633 1,065.0000 XLON 05003050000053896-E0PP8gxpKyhF
09:59:53 143 1,065.0000 XLON 05003050000053896-E0PP8gxpKyhH
09:59:53 471 1,065.0000 XLON 05003050000053896-E0PP8gxpKyhJ
10:01:07 784 1,064.5000 XLON 07003070000054319-E0PP8gxpKzV7
10:01:07 1,238 1,064.5000 XLON 05003050000054220-E0PP8gxpKzVF
10:01:07 454 1,064.5000 XLON 07003070000054319-E0PP8gxpKzVB
10:02:20 309 1,065.5000 XLON 07003070000054922-E0PP8gxpL0b6
10:02:20 912 1,065.5000 XLON 07003070000054922-E0PP8gxpL0bH
10:02:20 977 1,065.5000 XLON 07003070000054923-E0PP8gxpL0bJ
10:05:11 362 1,067.0000 XLON 07003070000056048-E0PP8gxpL2Lr
10:05:11 140 1,067.0000 XLON 07003070000056048-E0PP8gxpL2Lt
10:05:11 381 1,067.0000 XLON 07003070000056048-E0PP8gxpL2Lv
10:05:11 8 1,067.0000 XLON 07003070000056048-E0PP8gxpL2Lx
10:10:26 1,278 1,067.0000 XLON 05003050000057857-E0PP8gxpL646
10:12:07 16 1,067.0000 XLON 05003050000058412-E0PP8gxpL7Oa
10:16:42 818 1,068.0000 XLON 07003070000059475-E0PP8gxpLAvU
10:16:42 195 1,068.0000 XLON 07003070000059475-E0PP8gxpLAvW
10:16:43 1,078 1,068.0000 XLON 05003050000059857-E0PP8gxpLAxz
10:16:43 34 1,068.0000 XLON 05003050000059857-E0PP8gxpLAy2
10:16:56 731 1,067.5000 XLON 07003070000058961-E0PP8gxpLBKN
10:16:56 207 1,067.5000 XLON 07003070000058961-E0PP8gxpLBKP
10:18:03 649 1,067.5000 XLON 07003070000060463-E0PP8gxpLCAw
10:21:58 165 1,067.5000 XLON 07003070000061355-E0PP8gxpLEPy
10:22:10 899 1,067.5000 XLON 07003070000061355-E0PP8gxpLEZT
10:22:53 1,354 1,067.0000 XLON 07003070000061131-E0PP8gxpLF3S
10:23:47 11 1,067.0000 XLON 07003070000062303-E0PP8gxpLFhq
10:24:48 1,071 1,067.0000 XLON 07003070000062326-E0PP8gxpLGLH
10:24:48 107 1,067.0000 XLON 07003070000062326-E0PP8gxpLGLF
10:29:48 7 1,067.5000 XLON 07003070000063886-E0PP8gxpLJ0w
10:30:18 984 1,067.5000 XLON 07003070000063891-E0PP8gxpLJSc
10:30:23 1,181 1,067.5000 XLON 05003050000063986-E0PP8gxpLJZT
10:30:24 8 1,067.5000 XLON 07003070000064135-E0PP8gxpLJaf
10:30:25 1,476 1,067.5000 XLON 07003070000064142-E0PP8gxpLJc9
10:32:48 17 1,068.0000 XLON 05003050000064696-E0PP8gxpLL2F
10:32:48 58 1,068.0000 XLON 05003050000064696-E0PP8gxpLL2H
10:32:48 4 1,068.0000 XLON 05003050000064696-E0PP8gxpLL27
10:32:48 4 1,068.0000 XLON 05003050000064696-E0PP8gxpLL29
10:32:48 3 1,068.0000 XLON 05003050000064696-E0PP8gxpLL2B
10:32:48 56 1,068.0000 XLON 05003050000064696-E0PP8gxpLL2D
10:32:48 544 1,068.0000 XLON 05003050000064696-E0PP8gxpLL1r
10:33:33 392 1,068.0000 XLON 05003050000064696-E0PP8gxpLLIa
10:33:33 271 1,068.0000 XLON 07003070000064984-E0PP8gxpLLIc
10:41:50 491 1,068.5000 XLON 05003050000067432-E0PP8gxpLPyy
10:41:50 363 1,068.5000 XLON 05003050000067432-E0PP8gxpLPz0
10:42:06 398 1,068.5000 XLON 07003070000067671-E0PP8gxpLQ5d
10:42:06 491 1,068.5000 XLON 07003070000067671-E0PP8gxpLQ5f
10:42:48 340 1,068.5000 XLON 07003070000067844-E0PP8gxpLQOH
10:45:39 425 1,069.0000 XLON 07003070000068723-E0PP8gxpLSTo
10:45:39 744 1,069.0000 XLON 07003070000068723-E0PP8gxpLSTq
10:46:08 146 1,069.0000 XLON 07003070000069095-E0PP8gxpLSmo
10:46:08 369 1,069.0000 XLON 07003070000069095-E0PP8gxpLSmq
10:47:06 8 1,069.0000 XLON 07003070000069362-E0PP8gxpLTJD
10:47:06 491 1,069.0000 XLON 07003070000069362-E0PP8gxpLTJF
10:47:39 1,476 1,068.5000 XLON 05003050000068317-E0PP8gxpLTqL
10:49:28 731 1,068.5000 XLON 05003050000070042-E0PP8gxpLUZ5
10:49:28 399 1,068.5000 XLON 05003050000070042-E0PP8gxpLUZC
10:49:45 758 1,068.0000 XLON 05003050000068590-E0PP8gxpLUhV
10:49:45 269 1,068.0000 XLON 05003050000069811-E0PP8gxpLUhX
10:50:08 290 1,067.5000 XLON 07003070000068841-E0PP8gxpLUt0
10:50:26 157 1,067.5000 XLON 05003050000070386-E0PP8gxpLVIL
10:50:26 18 1,067.5000 XLON 05003050000070386-E0PP8gxpLVIN
10:50:26 491 1,067.5000 XLON 05003050000070386-E0PP8gxpLVIP
10:50:26 400 1,067.5000 XLON 05003050000070386-E0PP8gxpLVIR
10:50:26 13 1,067.5000 XLON 05003050000070386-E0PP8gxpLVIT
10:52:06 491 1,067.0000 XLON 07003070000071081-E0PP8gxpLWBH
10:52:06 127 1,067.0000 XLON 07003070000071081-E0PP8gxpLWBJ
10:52:06 177 1,067.0000 XLON 07003070000071081-E0PP8gxpLWBL
10:52:06 353 1,067.0000 XLON 07003070000071081-E0PP8gxpLWBN
10:52:29 64 1,066.5000 XLON 07003070000070532-E0PP8gxpLWKc
10:54:19 465 1,066.5000 XLON 07003070000070532-E0PP8gxpLX4c
10:55:20 844 1,066.5000 XLON 07003070000070532-E0PP8gxpLY9g
10:55:26 491 1,066.5000 XLON 07003070000072102-E0PP8gxpLYD5
10:55:26 10 1,066.5000 XLON 07003070000072102-E0PP8gxpLYD7
10:55:26 212 1,066.5000 XLON 07003070000072102-E0PP8gxpLYD9
10:55:26 367 1,066.5000 XLON 07003070000072102-E0PP8gxpLYDB
10:55:26 129 1,066.5000 XLON 07003070000072102-E0PP8gxpLYDD
10:55:26 10 1,066.5000 XLON 07003070000072102-E0PP8gxpLYDF
10:57:07 491 1,066.5000 XLON 07003070000072651-E0PP8gxpLZSN
10:57:07 226 1,066.5000 XLON 07003070000072651-E0PP8gxpLZSP
10:57:07 347 1,066.5000 XLON 07003070000072651-E0PP8gxpLZSR
10:57:09 344 1,066.0000 XLON 07003070000071531-E0PP8gxpLZUd
10:57:09 73 1,066.0000 XLON 07003070000071531-E0PP8gxpLZUm
10:58:12 489 1,065.5000 XLON 05003050000070393-E0PP8gxpLZzb
10:59:39 412 1,066.5000 XLON 07003070000073331-E0PP8gxpLaeB
10:59:58 624 1,066.5000 XLON 07003070000073331-E0PP8gxpLap6
11:00:13 119 1,066.5000 XLON 05003050000073535-E0PP8gxpLbH7
11:00:13 213 1,066.5000 XLON 05003050000073535-E0PP8gxpLbH9
11:02:35 1,225 1,066.5000 XLON 05003050000073900-E0PP8gxpLcZ5
11:03:46 491 1,066.5000 XLON 07003070000074837-E0PP8gxpLctN
11:03:46 500 1,066.5000 XLON 07003070000074837-E0PP8gxpLctP
11:03:46 8 1,066.5000 XLON 07003070000074837-E0PP8gxpLctR
11:03:46 150 1,066.5000 XLON 07003070000074837-E0PP8gxpLctT
11:04:28 10 1,066.5000 XLON 07003070000075010-E0PP8gxpLd9F
11:04:28 330 1,066.5000 XLON 07003070000075010-E0PP8gxpLd9H
11:05:26 491 1,066.5000 XLON 05003050000075240-E0PP8gxpLdcD
11:05:26 361 1,066.5000 XLON 05003050000075240-E0PP8gxpLdcF
11:05:26 122 1,066.5000 XLON 05003050000075240-E0PP8gxpLdcH
11:06:08 325 1,066.5000 XLON 05003050000075547-E0PP8gxpLeB4
11:06:50 296 1,066.5000 XLON 07003070000075897-E0PP8gxpLeRv
11:07:06 444 1,066.5000 XLON 05003050000075861-E0PP8gxpLeb8
11:07:48 24 1,066.5000 XLON 05003050000076180-E0PP8gxpLexU
11:10:21 1,095 1,066.5000 XLON 05003050000076390-E0PP8gxpLgQw
11:10:22 1,198 1,066.5000 XLON 05003050000077249-E0PP8gxpLgRm
11:23:46 1,561 1,067.0000 XLON 07003070000082134-E0PP8gxpLmSF
11:25:26 367 1,067.0000 XLON 07003070000082668-E0PP8gxpLnLv
11:25:26 491 1,067.0000 XLON 07003070000082668-E0PP8gxpLnLx
11:28:57 491 1,067.0000 XLON 07003070000083699-E0PP8gxpLowE
11:28:57 717 1,067.0000 XLON 07003070000082932-E0PP8gxpLovc
11:28:57 485 1,067.0000 XLON 07003070000083020-E0PP8gxpLove
11:28:58 4 1,067.0000 XLON 07003070000083701-E0PP8gxpLox4
11:28:58 491 1,067.0000 XLON 07003070000083701-E0PP8gxpLox6
11:28:58 795 1,067.0000 XLON 07003070000083701-E0PP8gxpLox8
11:28:58 248 1,067.0000 XLON 07003070000083701-E0PP8gxpLoxA
11:32:48 942 1,066.5000 XLON 05003050000083993-E0PP8gxpLqfB
11:32:48 239 1,066.5000 XLON 07003070000084733-E0PP8gxpLqfD
11:32:48 1,574 1,067.0000 XLON 07003070000084923-E0PP8gxpLqen
11:33:18 1,036 1,066.0000 XLON 07003070000084166-E0PP8gxpLqwS
11:35:26 757 1,065.5000 XLON 05003050000085634-E0PP8gxpLsBJ
11:36:01 931 1,065.5000 XLON 05003050000085634-E0PP8gxpLsZH
11:36:16 1,218 1,065.0000 XLON 05003050000085105-E0PP8gxpLspL
11:38:25 1,035 1,065.5000 XLON 05003050000086276-E0PP8gxpLu4J
11:41:48 940 1,065.0000 XLON 05003050000087340-E0PP8gxpLvHr
11:41:49 14 1,064.5000 XLON 07003070000087480-E0PP8gxpLvKC
11:41:49 926 1,064.5000 XLON 07003070000087480-E0PP8gxpLvKE
11:43:19 710 1,064.5000 XLON 05003050000088013-E0PP8gxpLvpl
11:43:19 612 1,064.5000 XLON 05003050000088013-E0PP8gxpLvpi
11:43:47 14 1,064.5000 XLON 07003070000088560-E0PP8gxpLw5e
11:44:29 10 1,064.5000 XLON 07003070000088751-E0PP8gxpLwJ8
11:45:07 11 1,064.0000 XLON 05003050000087840-E0PP8gxpLwb1
11:45:07 1,046 1,064.0000 XLON 05003050000087840-E0PP8gxpLwb4
11:46:50 8 1,064.0000 XLON 07003070000089488-E0PP8gxpLxJY
11:46:50 236 1,064.0000 XLON 07003070000089488-E0PP8gxpLxJa
11:46:50 100 1,064.0000 XLON 07003070000089488-E0PP8gxpLxJc
11:46:50 167 1,064.0000 XLON 07003070000089488-E0PP8gxpLxJe
11:46:50 491 1,064.0000 XLON 07003070000089488-E0PP8gxpLxJg
11:47:49 10 1,064.0000 XLON 07003070000089766-E0PP8gxpLxvY
11:48:31 187 1,064.0000 XLON 05003050000089857-E0PP8gxpLy9Y
11:48:31 491 1,064.0000 XLON 05003050000089857-E0PP8gxpLy9a
11:50:11 1,731 1,064.0000 XLON 05003050000090297-E0PP8gxpLypK
11:50:26 491 1,064.0000 XLON 07003070000090514-E0PP8gxpLyv0
11:50:26 142 1,064.0000 XLON 07003070000090514-E0PP8gxpLyv2
11:51:08 683 1,064.0000 XLON 05003050000090558-E0PP8gxpLz9F
11:51:08 252 1,064.0000 XLON 05003050000090558-E0PP8gxpLz9H
11:52:06 26 1,064.0000 XLON 07003070000091016-E0PP8gxpLzl5
11:52:06 491 1,064.0000 XLON 07003070000091016-E0PP8gxpLzl7
11:52:06 26 1,064.0000 XLON 07003070000091016-E0PP8gxpLzl9
11:52:48 802 1,064.0000 XLON 07003070000091189-E0PP8gxpM04G
11:55:27 1,524 1,064.0000 XLON 05003050000091367-E0PP8gxpM1W7
11:57:43 1,408 1,064.5000 XLON 07003070000092633-E0PP8gxpM2aK
12:03:41 1,390 1,065.5000 XLON 07003070000094816-E0PP8gxpM5Tr
12:05:02 1,509 1,065.5000 XLON 05003050000095292-E0PP8gxpM5w9
12:06:36 1,278 1,065.5000 XLON 07003070000095925-E0PP8gxpM6fJ
12:07:18 366 1,065.5000 XLON 05003050000096270-E0PP8gxpM78R
12:07:47 1,274 1,065.0000 XLON 07003070000094757-E0PP8gxpM7VK
12:11:50 178 1,065.0000 XLON 05003050000098218-E0PP8gxpMA6E
12:12:32 1,121 1,064.5000 XLON 05003050000097483-E0PP8gxpMAQq
12:17:37 45 1,064.5000 XLON 07003070000099442-E0PP8gxpMCq7
12:17:37 1,312 1,064.5000 XLON 07003070000099442-E0PP8gxpMCqA
12:18:00 1,585 1,064.5000 XLON 05003050000100516-E0PP8gxpMDFz
12:18:49 1,221 1,064.5000 XLON 05003050000100710-E0PP8gxpMDqw
12:19:31 428 1,064.5000 XLON 07003070000101396-E0PP8gxpMEHI
12:20:19 1,024 1,064.5000 XLON 05003050000101547-E0PP8gxpMEh8
12:20:19 184
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 826,726
Highest price paid per share: 1,076.5000
Lowest price paid per share: 1,060.5000
Volume weighted average price paid per share: 1,065.2503
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:48 242 1,073.0000 XLON 07003070000005541-E0PP8gxpJaSq
08:01:48 223 1,073.0000 XLON 07003070000005541-E0PP8gxpJaSs
08:01:48 212 1,073.0000 XLON 07003070000005541-E0PP8gxpJaSu
08:02:15 535 1,073.0000 XLON 07003070000005689-E0PP8gxpJb4K
08:02:34 188 1,073.0000 XLON 05003050000005750-E0PP8gxpJbNX
08:02:34 631 1,073.0000 XLON 05003050000005750-E0PP8gxpJbNZ
08:03:05 559 1,073.0000 XLON 07003070000005824-E0PP8gxpJbkK
08:03:30 501 1,071.0000 XLON 07003070000005690-E0PP8gxpJc0G
08:03:30 551 1,071.5000 XLON 05003050000005663-E0PP8gxpJc00
08:03:30 414 1,073.0000 XLON 05003050000005903-E0PP8gxpJbza
08:04:39 520 1,071.0000 XLON 05003050000006099-E0PP8gxpJcf5
08:08:01 514 1,074.0000 XLON 07003070000006833-E0PP8gxpJfdJ
08:08:01 433 1,073.0000 XLON 05003050000006667-E0PP8gxpJfc0
08:08:01 316 1,073.0000 XLON 07003070000006707-E0PP8gxpJfc2
08:08:01 117 1,073.0000 XLON 07003070000006707-E0PP8gxpJfc4
08:09:25 553 1,074.0000 XLON 05003050000006789-E0PP8gxpJhnU
08:10:20 425 1,074.0000 XLON 05003050000007099-E0PP8gxpJj2V
08:15:00 506 1,075.0000 XLON 05003050000007654-E0PP8gxpJm2B
08:15:08 428 1,075.0000 XLON 05003050000007900-E0PP8gxpJm9u
08:17:16 399 1,075.0000 XLON 07003070000008036-E0PP8gxpJndU
08:17:16 508 1,075.5000 XLON 05003050000009198-E0PP8gxpJndJ
08:19:13 726 1,076.0000 XLON 07003070000010100-E0PP8gxpJpAj
08:19:13 478 1,076.0000 XLON 07003070000009996-E0PP8gxpJp9x
08:19:14 400 1,076.0000 XLON 07003070000010115-E0PP8gxpJpBH
08:19:15 440 1,076.0000 XLON 05003050000010030-E0PP8gxpJpBi
08:19:16 664 1,076.0000 XLON 07003070000010134-E0PP8gxpJpC4
08:19:20 342 1,076.0000 XLON 05003050000010071-E0PP8gxpJpEl
08:19:20 93 1,076.0000 XLON 05003050000010071-E0PP8gxpJpEn
08:19:20 127 1,076.0000 XLON 05003050000010071-E0PP8gxpJpEp
08:19:20 470 1,076.0000 XLON 05003050000010071-E0PP8gxpJpEr
08:20:17 433 1,076.5000 XLON 07003070000010294-E0PP8gxpJphT
08:20:24 598 1,076.5000 XLON 05003050000010520-E0PP8gxpJplx
08:21:49 115 1,075.5000 XLON 07003070000010623-E0PP8gxpJqz2
08:22:02 397 1,075.5000 XLON 07003070000010623-E0PP8gxpJrAG
08:22:05 503 1,075.5000 XLON 05003050000011216-E0PP8gxpJrCU
08:23:25 395 1,074.5000 XLON 07003070000011339-E0PP8gxpJsDH
08:24:28 99 1,074.5000 XLON 07003070000012203-E0PP8gxpJsqF
08:24:28 352 1,074.5000 XLON 07003070000012203-E0PP8gxpJsqH
08:25:24 455 1,073.5000 XLON 05003050000011823-E0PP8gxpJtSF
08:26:15 373 1,073.5000 XLON 07003070000012810-E0PP8gxpJuID
08:26:36 293 1,072.5000 XLON 05003050000011096-E0PP8gxpJuXC
08:27:19 341 1,071.0000 XLON 05003050000013044-E0PP8gxpJvCO
08:31:53 490 1,071.0000 XLON 05003050000014420-E0PP8gxpJzCo
08:32:05 495 1,071.0000 XLON 07003070000015283-E0PP8gxpJzLQ
08:32:10 164 1,070.5000 XLON 05003050000015096-E0PP8gxpJzP7
08:32:10 142 1,070.5000 XLON 05003050000015096-E0PP8gxpJzOu
08:32:10 529 1,070.5000 XLON 05003050000015096-E0PP8gxpJzOw
08:33:45 342 1,069.0000 XLON 05003050000015899-E0PP8gxpK0ai
08:33:45 221 1,069.0000 XLON 05003050000015899-E0PP8gxpK0ak
08:33:45 350 1,069.0000 XLON 05003050000015899-E0PP8gxpK0am
08:33:48 637 1,068.0000 XLON 05003050000014421-E0PP8gxpK0dQ
08:34:24 491 1,066.5000 XLON 07003070000015463-E0PP8gxpK10p
08:35:25 9 1,066.0000 XLON 07003070000016714-E0PP8gxpK1Uz
08:35:25 92 1,066.0000 XLON 07003070000016714-E0PP8gxpK1V1
08:36:08 353 1,066.0000 XLON 05003050000016919-E0PP8gxpK21W
08:36:08 342 1,066.0000 XLON 05003050000016919-E0PP8gxpK21Y
08:36:08 212 1,066.0000 XLON 05003050000016919-E0PP8gxpK21a
08:36:08 358 1,066.0000 XLON 05003050000016919-E0PP8gxpK21c
08:36:24 492 1,065.0000 XLON 07003070000016067-E0PP8gxpK2FD
08:37:28 154 1,064.0000 XLON 07003070000017441-E0PP8gxpK3CB
08:37:28 425 1,064.0000 XLON 07003070000017441-E0PP8gxpK3C9
08:37:29 638 1,063.5000 XLON 05003050000016138-E0PP8gxpK3D7
08:39:11 754 1,063.5000 XLON 07003070000018073-E0PP8gxpK4EJ
08:39:11 46 1,063.5000 XLON 07003070000018073-E0PP8gxpK4EZ
08:39:28 557 1,063.5000 XLON 07003070000018288-E0PP8gxpK4Wq
08:39:50 686 1,063.0000 XLON 07003070000017615-E0PP8gxpK4lH
08:40:25 101 1,063.0000 XLON 07003070000018738-E0PP8gxpK56g
08:40:25 8 1,063.0000 XLON 07003070000018738-E0PP8gxpK56i
08:40:25 468 1,063.0000 XLON 07003070000018738-E0PP8gxpK56k
08:40:25 219 1,063.0000 XLON 07003070000018738-E0PP8gxpK56m
08:40:25 370 1,063.0000 XLON 07003070000018738-E0PP8gxpK56o
08:43:26 363 1,064.0000 XLON 05003050000019413-E0PP8gxpK6yh
08:45:01 592 1,065.5000 XLON 07003070000020199-E0PP8gxpK8GX
08:45:01 35 1,066.0000 XLON 07003070000020281-E0PP8gxpK8Fp
08:45:01 554 1,066.0000 XLON 07003070000020281-E0PP8gxpK8FP
08:45:13 766 1,065.0000 XLON 07003070000019995-E0PP8gxpK8TG
08:45:14 386 1,065.0000 XLON 07003070000020477-E0PP8gxpK8Un
08:46:07 340 1,064.5000 XLON 05003050000020834-E0PP8gxpK9Nb
08:46:11 133 1,064.5000 XLON 05003050000020834-E0PP8gxpK9Ps
08:46:13 66 1,064.5000 XLON 05003050000020834-E0PP8gxpK9QH
08:46:14 339 1,065.0000 XLON 07003070000020926-E0PP8gxpK9RH
08:46:15 85 1,065.0000 XLON 07003070000020926-E0PP8gxpK9SX
08:46:15 192 1,065.0000 XLON 07003070000020926-E0PP8gxpK9SD
08:47:02 359 1,065.0000 XLON 05003050000021195-E0PP8gxpK9tX
08:47:02 36 1,065.0000 XLON 07003070000020926-E0PP8gxpK9tV
08:47:02 252 1,065.0000 XLON 05003050000021195-E0PP8gxpK9tZ
08:47:21 58 1,064.5000 XLON 05003050000020834-E0PP8gxpKA6K
08:47:32 771 1,064.0000 XLON 05003050000020408-E0PP8gxpKAB6
08:48:11 342 1,064.0000 XLON 07003070000021668-E0PP8gxpKAXJ
08:48:27 403 1,063.5000 XLON 05003050000021687-E0PP8gxpKAhK
08:48:27 243 1,063.5000 XLON 05003050000021687-E0PP8gxpKAhN
08:48:55 712 1,063.0000 XLON 07003070000020567-E0PP8gxpKB1M
08:49:33 426 1,063.5000 XLON 07003070000022180-E0PP8gxpKBYx
08:49:33 323 1,063.5000 XLON 07003070000022180-E0PP8gxpKBYz
08:49:43 561 1,063.0000 XLON 05003050000022097-E0PP8gxpKBgS
08:50:25 342 1,063.5000 XLON 07003070000022937-E0PP8gxpKCLy
08:50:25 347 1,063.5000 XLON 07003070000022937-E0PP8gxpKCM0
08:50:26 184 1,063.5000 XLON 05003050000022848-E0PP8gxpKCMV
08:50:30 815 1,063.0000 XLON 05003050000022847-E0PP8gxpKCUG
08:50:33 757 1,062.5000 XLON 07003070000023033-E0PP8gxpKCia
08:52:05 518 1,063.5000 XLON 05003050000023679-E0PP8gxpKDjp
08:52:05 460 1,063.5000 XLON 05003050000023679-E0PP8gxpKDjr
08:52:14 186 1,063.0000 XLON 07003070000023790-E0PP8gxpKDmQ
08:52:14 504 1,063.0000 XLON 07003070000023790-E0PP8gxpKDmW
08:53:45 791 1,063.0000 XLON 07003070000024405-E0PP8gxpKESP
08:55:25 548 1,063.5000 XLON 07003070000025393-E0PP8gxpKFG1
08:55:31 557 1,063.0000 XLON 05003050000024530-E0PP8gxpKFIx
08:55:37 547 1,062.5000 XLON 07003070000025394-E0PP8gxpKFPk
08:58:22 558 1,062.0000 XLON 07003070000026446-E0PP8gxpKHRv
08:59:06 640 1,063.5000 XLON 07003070000026894-E0PP8gxpKHsj
08:59:38 604 1,063.5000 XLON 05003050000026980-E0PP8gxpKIBl
09:00:14 586 1,064.0000 XLON 05003050000027167-E0PP8gxpKIb4
09:00:30 692 1,064.5000 XLON 07003070000027618-E0PP8gxpKInd
09:02:23 774 1,064.5000 XLON 05003050000028345-E0PP8gxpKKUT
09:02:48 794 1,064.5000 XLON 07003070000029582-E0PP8gxpKKzv
09:04:35 637 1,066.5000 XLON 05003050000030344-E0PP8gxpKMYk
09:05:38 460 1,068.5000 XLON 07003070000030814-E0PP8gxpKNYv
09:05:38 536 1,069.0000 XLON 07003070000031291-E0PP8gxpKNYI
09:05:38 182 1,068.5000 XLON 07003070000030814-E0PP8gxpKNYf
09:15:06 644 1,072.0000 XLON 05003050000033329-E0PP8gxpKTqO
09:15:55 535 1,072.0000 XLON 07003070000035230-E0PP8gxpKUCC
09:16:08 9 1,072.0000 XLON 05003050000035640-E0PP8gxpKUFZ
09:16:21 702 1,071.5000 XLON 07003070000033344-E0PP8gxpKUYI
09:17:06 342 1,071.5000 XLON 07003070000036160-E0PP8gxpKVC7
09:17:06 96 1,071.5000 XLON 07003070000036160-E0PP8gxpKVC9
09:17:06 212 1,071.5000 XLON 07003070000036160-E0PP8gxpKVCB
09:17:06 371 1,071.5000 XLON 07003070000036160-E0PP8gxpKVCD
09:17:06 212 1,071.5000 XLON 07003070000036160-E0PP8gxpKVCF
09:18:19 648 1,070.5000 XLON 05003050000033273-E0PP8gxpKWIZ
09:18:46 790 1,070.5000 XLON 07003070000037078-E0PP8gxpKWrf
09:19:36 403 1,070.0000 XLON 05003050000036826-E0PP8gxpKXRi
09:19:36 242 1,070.0000 XLON 05003050000037027-E0PP8gxpKXRm
09:20:29 101 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFF
09:20:29 247 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFH
09:20:29 342 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFJ
09:20:29 45 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFL
09:20:29 64 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFN
09:20:29 235 1,070.0000 XLON 05003050000037812-E0PP8gxpKYFP
09:21:34 735 1,068.5000 XLON 07003070000037847-E0PP8gxpKYq7
09:22:07 98 1,068.5000 XLON 07003070000038506-E0PP8gxpKZK1
09:22:07 8 1,068.5000 XLON 07003070000038506-E0PP8gxpKZK3
09:22:07 358 1,068.5000 XLON 07003070000038506-E0PP8gxpKZK5
09:22:51 588 1,068.5000 XLON 05003050000038879-E0PP8gxpKZic
09:23:47 435 1,068.5000 XLON 05003050000039382-E0PP8gxpKaLz
09:23:47 182 1,068.5000 XLON 05003050000039382-E0PP8gxpKaM1
09:24:29 338 1,068.5000 XLON 07003070000039739-E0PP8gxpKahE
09:24:29 342 1,068.5000 XLON 07003070000039739-E0PP8gxpKahG
09:25:27 9 1,068.5000 XLON 07003070000040126-E0PP8gxpKbT0
09:25:27 342 1,068.5000 XLON 07003070000040126-E0PP8gxpKbT2
09:25:27 180 1,068.5000 XLON 07003070000040126-E0PP8gxpKbT4
09:25:27 236 1,068.5000 XLON 07003070000040126-E0PP8gxpKbT6
09:27:27 518 1,068.5000 XLON 05003050000040412-E0PP8gxpKd0W
09:27:36 388 1,068.5000 XLON 05003050000040878-E0PP8gxpKd49
09:28:15 326 1,068.5000 XLON 05003050000040878-E0PP8gxpKdUm
09:29:04 558 1,068.5000 XLON 07003070000041310-E0PP8gxpKdxV
09:29:04 54 1,068.5000 XLON 07003070000041310-E0PP8gxpKdxK
09:29:31 918 1,068.5000 XLON 07003070000041563-E0PP8gxpKeIW
09:31:08 435 1,068.5000 XLON 07003070000042599-E0PP8gxpKexV
09:31:08 212 1,068.5000 XLON 07003070000042599-E0PP8gxpKexX
09:31:08 12 1,068.5000 XLON 07003070000042599-E0PP8gxpKexZ
09:31:08 342 1,068.5000 XLON 07003070000042599-E0PP8gxpKexb
09:31:08 99 1,068.5000 XLON 07003070000042599-E0PP8gxpKexd
09:31:33 639 1,067.5000 XLON 05003050000042085-E0PP8gxpKfDO
09:33:03 776 1,068.0000 XLON 05003050000043027-E0PP8gxpKgBF
09:34:29 718 1,068.5000 XLON 05003050000043864-E0PP8gxpKh5d
09:34:29 342 1,068.5000 XLON 05003050000043864-E0PP8gxpKh5f
09:34:55 524 1,068.0000 XLON 05003050000043586-E0PP8gxpKhS4
09:37:48 736 1,068.0000 XLON 05003050000044255-E0PP8gxpKjGT
09:37:52 8 1,068.0000 XLON 05003050000045195-E0PP8gxpKjI3
09:37:54 969 1,068.0000 XLON 05003050000045205-E0PP8gxpKjKY
09:38:36 547 1,068.0000 XLON 07003070000045575-E0PP8gxpKjk6
09:39:14 712 1,068.0000 XLON 05003050000045921-E0PP8gxpKkVr
09:39:53 2 1,068.0000 XLON 07003070000046255-E0PP8gxpKkvp
09:39:53 342 1,068.0000 XLON 07003070000046255-E0PP8gxpKkvr
09:39:53 353 1,068.0000 XLON 07003070000046255-E0PP8gxpKkvt
09:40:26 2 1,068.0000 XLON 05003050000046494-E0PP8gxpKlRq
09:40:26 342 1,068.0000 XLON 05003050000046494-E0PP8gxpKlRs
09:40:26 183 1,068.0000 XLON 05003050000046494-E0PP8gxpKlRu
09:40:26 226 1,068.0000 XLON 05003050000046494-E0PP8gxpKlRw
09:40:26 350 1,068.0000 XLON 05003050000046494-E0PP8gxpKlRy
09:42:07 2 1,068.0000 XLON 05003050000046991-E0PP8gxpKmUn
09:42:07 342 1,068.0000 XLON 05003050000046991-E0PP8gxpKmUp
09:42:49 2 1,068.0000 XLON 05003050000047292-E0PP8gxpKmuY
09:42:49 342 1,068.0000 XLON 05003050000047292-E0PP8gxpKmua
09:43:31 342 1,068.0000 XLON 05003050000047532-E0PP8gxpKnC1
09:43:31 10 1,068.0000 XLON 05003050000047532-E0PP8gxpKnC3
09:43:31 177 1,068.0000 XLON 05003050000047532-E0PP8gxpKnC5
09:43:31 99 1,068.0000 XLON 05003050000047532-E0PP8gxpKnC7
09:43:31 75 1,068.0000 XLON 05003050000047532-E0PP8gxpKnC9
09:43:47 24 1,067.5000 XLON 05003050000047605-E0PP8gxpKnIL
09:44:27 925 1,067.5000 XLON 05003050000047605-E0PP8gxpKnl2
09:45:11 441 1,068.0000 XLON 07003070000048179-E0PP8gxpKoGS
09:45:27 215 1,068.0000 XLON 05003050000048214-E0PP8gxpKoY7
09:45:54 347 1,067.5000 XLON 07003070000047929-E0PP8gxpKore
09:46:09 807 1,067.5000 XLON 05003050000048452-E0PP8gxpKp0a
09:46:23 419 1,067.0000 XLON 07003070000046539-E0PP8gxpKpB5
09:46:23 593 1,067.0000 XLON 07003070000046539-E0PP8gxpKpBB
09:47:07 3 1,067.0000 XLON 07003070000048943-E0PP8gxpKpry
09:47:13 953 1,067.0000 XLON 07003070000048943-E0PP8gxpKpw5
09:47:49 98 1,067.0000 XLON 07003070000049230-E0PP8gxpKqGA
09:47:49 2 1,067.0000 XLON 07003070000049230-E0PP8gxpKqGC
09:47:49 80 1,067.0000 XLON 07003070000049230-E0PP8gxpKqGE
09:48:18 373 1,066.5000 XLON 05003050000048509-E0PP8gxpKqZh
09:48:18 434 1,066.5000 XLON 05003050000048859-E0PP8gxpKqZj
09:48:47 109 1,066.5000 XLON 07003070000049635-E0PP8gxpKr48
09:49:29 917 1,066.5000 XLON 05003050000049886-E0PP8gxpKrUj
09:50:26 122 1,066.0000 XLON 07003070000050417-E0PP8gxpKs9i
09:50:26 8 1,066.0000 XLON 07003070000050417-E0PP8gxpKs9k
09:50:28 996 1,066.0000 XLON 07003070000050425-E0PP8gxpKsAZ
09:52:07 767 1,065.5000 XLON 05003050000051054-E0PP8gxpKtJ8
09:52:20 766 1,065.0000 XLON 05003050000050306-E0PP8gxpKtQB
09:53:47 768 1,065.0000 XLON 05003050000051655-E0PP8gxpKuXJ
09:54:29 603 1,065.0000 XLON 07003070000052076-E0PP8gxpKuzt
09:55:27 1,011 1,065.0000 XLON 07003070000052494-E0PP8gxpKvnN
09:55:56 1,072 1,064.5000 XLON 05003050000051160-E0PP8gxpKw5j
09:57:17 499 1,064.0000 XLON 05003050000052905-E0PP8gxpKxB7
09:57:17 884 1,064.0000 XLON 05003050000052905-E0PP8gxpKxB9
09:58:46 199 1,063.5000 XLON 07003070000053051-E0PP8gxpKy2s
09:58:46 766 1,063.5000 XLON 07003070000050418-E0PP8gxpKy2o
09:58:46 134 1,063.5000 XLON 07003070000053051-E0PP8gxpKy2q
09:59:53 633 1,065.0000 XLON 05003050000053896-E0PP8gxpKyhF
09:59:53 143 1,065.0000 XLON 05003050000053896-E0PP8gxpKyhH
09:59:53 471 1,065.0000 XLON 05003050000053896-E0PP8gxpKyhJ
10:01:07 784 1,064.5000 XLON 07003070000054319-E0PP8gxpKzV7
10:01:07 1,238 1,064.5000 XLON 05003050000054220-E0PP8gxpKzVF
10:01:07 454 1,064.5000 XLON 07003070000054319-E0PP8gxpKzVB
10:02:20 309 1,065.5000 XLON 07003070000054922-E0PP8gxpL0b6
10:02:20 912 1,065.5000 XLON 07003070000054922-E0PP8gxpL0bH
10:02:20 977 1,065.5000 XLON 07003070000054923-E0PP8gxpL0bJ
10:05:11 362 1,067.0000 XLON 07003070000056048-E0PP8gxpL2Lr
10:05:11 140 1,067.0000 XLON 07003070000056048-E0PP8gxpL2Lt
10:05:11 381 1,067.0000 XLON 07003070000056048-E0PP8gxpL2Lv
10:05:11 8 1,067.0000 XLON 07003070000056048-E0PP8gxpL2Lx
10:10:26 1,278 1,067.0000 XLON 05003050000057857-E0PP8gxpL646
10:12:07 16 1,067.0000 XLON 05003050000058412-E0PP8gxpL7Oa
10:16:42 818 1,068.0000 XLON 07003070000059475-E0PP8gxpLAvU
10:16:42 195 1,068.0000 XLON 07003070000059475-E0PP8gxpLAvW
10:16:43 1,078 1,068.0000 XLON 05003050000059857-E0PP8gxpLAxz
10:16:43 34 1,068.0000 XLON 05003050000059857-E0PP8gxpLAy2
10:16:56 731 1,067.5000 XLON 07003070000058961-E0PP8gxpLBKN
10:16:56 207 1,067.5000 XLON 07003070000058961-E0PP8gxpLBKP
10:18:03 649 1,067.5000 XLON 07003070000060463-E0PP8gxpLCAw
10:21:58 165 1,067.5000 XLON 07003070000061355-E0PP8gxpLEPy
10:22:10 899 1,067.5000 XLON 07003070000061355-E0PP8gxpLEZT
10:22:53 1,354 1,067.0000 XLON 07003070000061131-E0PP8gxpLF3S
10:23:47 11 1,067.0000 XLON 07003070000062303-E0PP8gxpLFhq
10:24:48 1,071 1,067.0000 XLON 07003070000062326-E0PP8gxpLGLH
10:24:48 107 1,067.0000 XLON 07003070000062326-E0PP8gxpLGLF
10:29:48 7 1,067.5000 XLON 07003070000063886-E0PP8gxpLJ0w
10:30:18 984 1,067.5000 XLON 07003070000063891-E0PP8gxpLJSc
10:30:23 1,181 1,067.5000 XLON 05003050000063986-E0PP8gxpLJZT
10:30:24 8 1,067.5000 XLON 07003070000064135-E0PP8gxpLJaf
10:30:25 1,476 1,067.5000 XLON 07003070000064142-E0PP8gxpLJc9
10:32:48 17 1,068.0000 XLON 05003050000064696-E0PP8gxpLL2F
10:32:48 58 1,068.0000 XLON 05003050000064696-E0PP8gxpLL2H
10:32:48 4 1,068.0000 XLON 05003050000064696-E0PP8gxpLL27
10:32:48 4 1,068.0000 XLON 05003050000064696-E0PP8gxpLL29
10:32:48 3 1,068.0000 XLON 05003050000064696-E0PP8gxpLL2B
10:32:48 56 1,068.0000 XLON 05003050000064696-E0PP8gxpLL2D
10:32:48 544 1,068.0000 XLON 05003050000064696-E0PP8gxpLL1r
10:33:33 392 1,068.0000 XLON 05003050000064696-E0PP8gxpLLIa
10:33:33 271 1,068.0000 XLON 07003070000064984-E0PP8gxpLLIc
10:41:50 491 1,068.5000 XLON 05003050000067432-E0PP8gxpLPyy
10:41:50 363 1,068.5000 XLON 05003050000067432-E0PP8gxpLPz0
10:42:06 398 1,068.5000 XLON 07003070000067671-E0PP8gxpLQ5d
10:42:06 491 1,068.5000 XLON 07003070000067671-E0PP8gxpLQ5f
10:42:48 340 1,068.5000 XLON 07003070000067844-E0PP8gxpLQOH
10:45:39 425 1,069.0000 XLON 07003070000068723-E0PP8gxpLSTo
10:45:39 744 1,069.0000 XLON 07003070000068723-E0PP8gxpLSTq
10:46:08 146 1,069.0000 XLON 07003070000069095-E0PP8gxpLSmo
10:46:08 369 1,069.0000 XLON 07003070000069095-E0PP8gxpLSmq
10:47:06 8 1,069.0000 XLON 07003070000069362-E0PP8gxpLTJD
10:47:06 491 1,069.0000 XLON 07003070000069362-E0PP8gxpLTJF
10:47:39 1,476 1,068.5000 XLON 05003050000068317-E0PP8gxpLTqL
10:49:28 731 1,068.5000 XLON 05003050000070042-E0PP8gxpLUZ5
10:49:28 399 1,068.5000 XLON 05003050000070042-E0PP8gxpLUZC
10:49:45 758 1,068.0000 XLON 05003050000068590-E0PP8gxpLUhV
10:49:45 269 1,068.0000 XLON 05003050000069811-E0PP8gxpLUhX
10:50:08 290 1,067.5000 XLON 07003070000068841-E0PP8gxpLUt0
10:50:26 157 1,067.5000 XLON 05003050000070386-E0PP8gxpLVIL
10:50:26 18 1,067.5000 XLON 05003050000070386-E0PP8gxpLVIN
10:50:26 491 1,067.5000 XLON 05003050000070386-E0PP8gxpLVIP
10:50:26 400 1,067.5000 XLON 05003050000070386-E0PP8gxpLVIR
10:50:26 13 1,067.5000 XLON 05003050000070386-E0PP8gxpLVIT
10:52:06 491 1,067.0000 XLON 07003070000071081-E0PP8gxpLWBH
10:52:06 127 1,067.0000 XLON 07003070000071081-E0PP8gxpLWBJ
10:52:06 177 1,067.0000 XLON 07003070000071081-E0PP8gxpLWBL
10:52:06 353 1,067.0000 XLON 07003070000071081-E0PP8gxpLWBN
10:52:29 64 1,066.5000 XLON 07003070000070532-E0PP8gxpLWKc
10:54:19 465 1,066.5000 XLON 07003070000070532-E0PP8gxpLX4c
10:55:20 844 1,066.5000 XLON 07003070000070532-E0PP8gxpLY9g
10:55:26 491 1,066.5000 XLON 07003070000072102-E0PP8gxpLYD5
10:55:26 10 1,066.5000 XLON 07003070000072102-E0PP8gxpLYD7
10:55:26 212 1,066.5000 XLON 07003070000072102-E0PP8gxpLYD9
10:55:26 367 1,066.5000 XLON 07003070000072102-E0PP8gxpLYDB
10:55:26 129 1,066.5000 XLON 07003070000072102-E0PP8gxpLYDD
10:55:26 10 1,066.5000 XLON 07003070000072102-E0PP8gxpLYDF
10:57:07 491 1,066.5000 XLON 07003070000072651-E0PP8gxpLZSN
10:57:07 226 1,066.5000 XLON 07003070000072651-E0PP8gxpLZSP
10:57:07 347 1,066.5000 XLON 07003070000072651-E0PP8gxpLZSR
10:57:09 344 1,066.0000 XLON 07003070000071531-E0PP8gxpLZUd
10:57:09 73 1,066.0000 XLON 07003070000071531-E0PP8gxpLZUm
10:58:12 489 1,065.5000 XLON 05003050000070393-E0PP8gxpLZzb
10:59:39 412 1,066.5000 XLON 07003070000073331-E0PP8gxpLaeB
10:59:58 624 1,066.5000 XLON 07003070000073331-E0PP8gxpLap6
11:00:13 119 1,066.5000 XLON 05003050000073535-E0PP8gxpLbH7
11:00:13 213 1,066.5000 XLON 05003050000073535-E0PP8gxpLbH9
11:02:35 1,225 1,066.5000 XLON 05003050000073900-E0PP8gxpLcZ5
11:03:46 491 1,066.5000 XLON 07003070000074837-E0PP8gxpLctN
11:03:46 500 1,066.5000 XLON 07003070000074837-E0PP8gxpLctP
11:03:46 8 1,066.5000 XLON 07003070000074837-E0PP8gxpLctR
11:03:46 150 1,066.5000 XLON 07003070000074837-E0PP8gxpLctT
11:04:28 10 1,066.5000 XLON 07003070000075010-E0PP8gxpLd9F
11:04:28 330 1,066.5000 XLON 07003070000075010-E0PP8gxpLd9H
11:05:26 491 1,066.5000 XLON 05003050000075240-E0PP8gxpLdcD
11:05:26 361 1,066.5000 XLON 05003050000075240-E0PP8gxpLdcF
11:05:26 122 1,066.5000 XLON 05003050000075240-E0PP8gxpLdcH
11:06:08 325 1,066.5000 XLON 05003050000075547-E0PP8gxpLeB4
11:06:50 296 1,066.5000 XLON 07003070000075897-E0PP8gxpLeRv
11:07:06 444 1,066.5000 XLON 05003050000075861-E0PP8gxpLeb8
11:07:48 24 1,066.5000 XLON 05003050000076180-E0PP8gxpLexU
11:10:21 1,095 1,066.5000 XLON 05003050000076390-E0PP8gxpLgQw
11:10:22 1,198 1,066.5000 XLON 05003050000077249-E0PP8gxpLgRm
11:23:46 1,561 1,067.0000 XLON 07003070000082134-E0PP8gxpLmSF
11:25:26 367 1,067.0000 XLON 07003070000082668-E0PP8gxpLnLv
11:25:26 491 1,067.0000 XLON 07003070000082668-E0PP8gxpLnLx
11:28:57 491 1,067.0000 XLON 07003070000083699-E0PP8gxpLowE
11:28:57 717 1,067.0000 XLON 07003070000082932-E0PP8gxpLovc
11:28:57 485 1,067.0000 XLON 07003070000083020-E0PP8gxpLove
11:28:58 4 1,067.0000 XLON 07003070000083701-E0PP8gxpLox4
11:28:58 491 1,067.0000 XLON 07003070000083701-E0PP8gxpLox6
11:28:58 795 1,067.0000 XLON 07003070000083701-E0PP8gxpLox8
11:28:58 248 1,067.0000 XLON 07003070000083701-E0PP8gxpLoxA
11:32:48 942 1,066.5000 XLON 05003050000083993-E0PP8gxpLqfB
11:32:48 239 1,066.5000 XLON 07003070000084733-E0PP8gxpLqfD
11:32:48 1,574 1,067.0000 XLON 07003070000084923-E0PP8gxpLqen
11:33:18 1,036 1,066.0000 XLON 07003070000084166-E0PP8gxpLqwS
11:35:26 757 1,065.5000 XLON 05003050000085634-E0PP8gxpLsBJ
11:36:01 931 1,065.5000 XLON 05003050000085634-E0PP8gxpLsZH
11:36:16 1,218 1,065.0000 XLON 05003050000085105-E0PP8gxpLspL
11:38:25 1,035 1,065.5000 XLON 05003050000086276-E0PP8gxpLu4J
11:41:48 940 1,065.0000 XLON 05003050000087340-E0PP8gxpLvHr
11:41:49 14 1,064.5000 XLON 07003070000087480-E0PP8gxpLvKC
11:41:49 926 1,064.5000 XLON 07003070000087480-E0PP8gxpLvKE
11:43:19 710 1,064.5000 XLON 05003050000088013-E0PP8gxpLvpl
11:43:19 612 1,064.5000 XLON 05003050000088013-E0PP8gxpLvpi
11:43:47 14 1,064.5000 XLON 07003070000088560-E0PP8gxpLw5e
11:44:29 10 1,064.5000 XLON 07003070000088751-E0PP8gxpLwJ8
11:45:07 11 1,064.0000 XLON 05003050000087840-E0PP8gxpLwb1
11:45:07 1,046 1,064.0000 XLON 05003050000087840-E0PP8gxpLwb4
11:46:50 8 1,064.0000 XLON 07003070000089488-E0PP8gxpLxJY
11:46:50 236 1,064.0000 XLON 07003070000089488-E0PP8gxpLxJa
11:46:50 100 1,064.0000 XLON 07003070000089488-E0PP8gxpLxJc
11:46:50 167 1,064.0000 XLON 07003070000089488-E0PP8gxpLxJe
11:46:50 491 1,064.0000 XLON 07003070000089488-E0PP8gxpLxJg
11:47:49 10 1,064.0000 XLON 07003070000089766-E0PP8gxpLxvY
11:48:31 187 1,064.0000 XLON 05003050000089857-E0PP8gxpLy9Y
11:48:31 491 1,064.0000 XLON 05003050000089857-E0PP8gxpLy9a
11:50:11 1,731 1,064.0000 XLON 05003050000090297-E0PP8gxpLypK
11:50:26 491 1,064.0000 XLON 07003070000090514-E0PP8gxpLyv0
11:50:26 142 1,064.0000 XLON 07003070000090514-E0PP8gxpLyv2
11:51:08 683 1,064.0000 XLON 05003050000090558-E0PP8gxpLz9F
11:51:08 252 1,064.0000 XLON 05003050000090558-E0PP8gxpLz9H
11:52:06 26 1,064.0000 XLON 07003070000091016-E0PP8gxpLzl5
11:52:06 491 1,064.0000 XLON 07003070000091016-E0PP8gxpLzl7
11:52:06 26 1,064.0000 XLON 07003070000091016-E0PP8gxpLzl9
11:52:48 802 1,064.0000 XLON 07003070000091189-E0PP8gxpM04G
11:55:27 1,524 1,064.0000 XLON 05003050000091367-E0PP8gxpM1W7
11:57:43 1,408 1,064.5000 XLON 07003070000092633-E0PP8gxpM2aK
12:03:41 1,390 1,065.5000 XLON 07003070000094816-E0PP8gxpM5Tr
12:05:02 1,509 1,065.5000 XLON 05003050000095292-E0PP8gxpM5w9
12:06:36 1,278 1,065.5000 XLON 07003070000095925-E0PP8gxpM6fJ
12:07:18 366 1,065.5000 XLON 05003050000096270-E0PP8gxpM78R
12:07:47 1,274 1,065.0000 XLON 07003070000094757-E0PP8gxpM7VK
12:11:50 178 1,065.0000 XLON 05003050000098218-E0PP8gxpMA6E
12:12:32 1,121 1,064.5000 XLON 05003050000097483-E0PP8gxpMAQq
12:17:37 45 1,064.5000 XLON 07003070000099442-E0PP8gxpMCq7
12:17:37 1,312 1,064.5000 XLON 07003070000099442-E0PP8gxpMCqA
12:18:00 1,585 1,064.5000 XLON 05003050000100516-E0PP8gxpMDFz
12:18:49 1,221 1,064.5000 XLON 05003050000100710-E0PP8gxpMDqw
12:19:31 428 1,064.5000 XLON 07003070000101396-E0PP8gxpMEHI
12:20:19 1,024 1,064.5000 XLON 05003050000101547-E0PP8gxpMEh8
12:20:19 184 1,064.5000 XLON 05003050000101547-E0PP8gxpMEhA
12:22:51 1,182 1,064.0000 XLON 07003070000101711-E0PP8gxpMFVP
12:25:16 525 1,064.0000 XLON 07003070000103192-E0PP8gxpMGOO
12:25:16 524 1,064.0000 XLON 07003070000103192-E0PP8gxpMGOQ
12:30:00 10 1,064.5000 XLON 07003070000105078-E0PP8gxpMIdX
12:30:01 1,384 1,064.5000 XLON 07003070000105085-E0PP8gxpMIfk
12:30:01 51 1,064.5000 XLON 07003070000105085-E0PP8gxpMIeM
12:30:02 888 1,064.5000 XLON 05003050000104997-E0PP8gxpMIkv
12:30:02 126 1,064.5000 XLON 05003050000104997-E0PP8gxpMIkz
12:30:02 11 1,064.5000 XLON 05003050000104997-E0PP8gxpMIkt
12:30:16 614 1,064.5000 XLON 07003070000105099-E0PP8gxpMIyk
12:31:08 178 1,064.5000 XLON 07003070000105610-E0PP8gxpMJgZ
12:31:08 614 1,064.5000 XLON 07003070000105610-E0PP8gxpMJgb
12:31:34 337 1,064.0000 XLON 07003070000105300-E0PP8gxpMKDw
12:31:34 738 1,064.0000 XLON 07003070000105300-E0PP8gxpMKDu
12:31:47 190 1,063.5000 XLON 05003050000105203-E0PP8gxpMKOy
12:31:47 885 1,063.5000 XLON 05003050000105203-E0PP8gxpMKP0
12:32:07 137 1,063.5000 XLON 07003070000106082-E0PP8gxpMKei
12:33:47 169 1,063.5000 XLON 07003070000106708-E0PP8gxpMLhr
12:33:47 614 1,063.5000 XLON 07003070000106708-E0PP8gxpMLht
12:34:29 120 1,063.5000 XLON 05003050000106925-E0PP8gxpMM8t
12:34:29 231 1,063.5000 XLON 05003050000106925-E0PP8gxpMM8v
12:35:27 140 1,063.5000 XLON 07003070000107326-E0PP8gxpMMce
12:35:27 614 1,063.5000 XLON 07003070000107326-E0PP8gxpMMcg
12:35:27 364 1,063.5000 XLON 07003070000107326-E0PP8gxpMMci
12:38:23 317 1,064.5000 XLON 07003070000108330-E0PP8gxpMONM
12:38:23 700 1,064.5000 XLON 07003070000108330-E0PP8gxpMONQ
12:38:26 38 1,064.5000 XLON 07003070000108330-E0PP8gxpMOOs
12:38:47 978 1,064.5000 XLON 05003050000108410-E0PP8gxpMOhH
12:38:47 600 1,064.5000 XLON 05003050000108410-E0PP8gxpMOhL
12:42:49 181 1,064.5000 XLON 07003070000109681-E0PP8gxpMQSr
12:42:49 614 1,064.5000 XLON 07003070000109681-E0PP8gxpMQSt
12:42:49 368 1,064.5000 XLON 07003070000109681-E0PP8gxpMQSv
12:42:49 481 1,064.5000 XLON 07003070000109681-E0PP8gxpMQSx
12:42:49 318 1,064.5000 XLON 07003070000109681-E0PP8gxpMQSz
12:43:47 195 1,064.0000 XLON 05003050000109998-E0PP8gxpMQpL
12:43:47 969 1,064.0000 XLON 05003050000109998-E0PP8gxpMQpN
12:45:26 100 1,064.0000 XLON 07003070000110709-E0PP8gxpMRch
12:45:26 123 1,064.0000 XLON 07003070000110709-E0PP8gxpMRcj
12:46:08 157 1,064.0000 XLON 07003070000110954-E0PP8gxpMS1C
12:46:08 3 1,064.0000 XLON 07003070000110954-E0PP8gxpMS1E
12:46:08 471 1,064.0000 XLON 07003070000110954-E0PP8gxpMS1G
12:46:50 44 1,064.0000 XLON 07003070000111203-E0PP8gxpMSHx
12:46:50 105 1,064.0000 XLON 07003070000111203-E0PP8gxpMSHz
12:46:50 157 1,064.0000 XLON 07003070000111203-E0PP8gxpMSI1
12:47:06 11 1,064.0000 XLON 07003070000111298-E0PP8gxpMSUs
12:47:06 26 1,064.0000 XLON 07003070000111298-E0PP8gxpMSUd
12:47:06 28 1,064.0000 XLON 07003070000111298-E0PP8gxpMSUW
12:47:06 353 1,064.0000 XLON 07003070000111298-E0PP8gxpMSUY
12:47:06 520 1,064.0000 XLON 07003070000111298-E0PP8gxpMSUB
12:47:31 304 1,064.0000 XLON 07003070000111298-E0PP8gxpMSe7
12:47:48 162 1,064.0000 XLON 07003070000111633-E0PP8gxpMSnJ
12:47:48 126 1,064.0000 XLON 07003070000111633-E0PP8gxpMSnL
12:48:19 84 1,063.5000 XLON 05003050000108896-E0PP8gxpMT85
12:48:19 932 1,063.5000 XLON 05003050000108896-E0PP8gxpMT8A
12:48:47 128 1,063.5000 XLON 07003070000112253-E0PP8gxpMTVU
12:49:31 169 1,063.5000 XLON 05003050000112583-E0PP8gxpMUFX
12:51:08 407 1,063.5000 XLON 05003050000113181-E0PP8gxpMUym
12:52:48 1,029 1,063.5000 XLON 05003050000113763-E0PP8gxpMVdN
12:52:48 8 1,063.5000 XLON 05003050000113763-E0PP8gxpMVdQ
12:53:30 205 1,063.5000 XLON 05003050000113997-E0PP8gxpMW12
12:54:28 196 1,063.5000 XLON 07003070000114553-E0PP8gxpMWil
12:54:28 188 1,063.5000 XLON 07003070000114553-E0PP8gxpMWin
12:55:10 173 1,063.5000 XLON 07003070000114952-E0PP8gxpMX9E
12:55:26 123 1,063.5000 XLON 07003070000115053-E0PP8gxpMXJm
12:55:26 212 1,063.5000 XLON 07003070000115053-E0PP8gxpMXJo
12:55:26 124 1,063.5000 XLON 07003070000115053-E0PP8gxpMXJq
12:56:08 114 1,063.5000 XLON 07003070000115436-E0PP8gxpMXrY
12:56:35 133 1,063.5000 XLON 05003050000115527-E0PP8gxpMYCy
12:56:35 842 1,063.5000 XLON 05003050000115527-E0PP8gxpMYD0
12:57:17 342 1,063.5000 XLON 07003070000115828-E0PP8gxpMYTl
12:57:17 46 1,063.5000 XLON 07003070000115828-E0PP8gxpMYTn
12:57:56 175 1,063.5000 XLON 07003070000116050-E0PP8gxpMYo0
12:58:06 29 1,063.5000 XLON 05003050000116070-E0PP8gxpMYv2
12:58:33 1,524 1,063.5000 XLON 05003050000116070-E0PP8gxpMZ1t
12:59:15 176 1,063.5000 XLON 07003070000116468-E0PP8gxpMZKV
12:59:15 118 1,063.5000 XLON 07003070000116468-E0PP8gxpMZKX
12:59:57 279 1,063.5000 XLON 05003050000116620-E0PP8gxpMZWz
13:00:20 64 1,064.5000 XLON 07003070000116852-E0PP8gxpMa5r
13:00:21 1,040 1,064.5000 XLON 07003070000116852-E0PP8gxpMa60
13:01:04 1,044 1,064.0000 XLON 05003050000117035-E0PP8gxpMabI
13:01:09 1,148 1,063.5000 XLON 07003070000117133-E0PP8gxpMafL
13:02:48 440 1,063.5000 XLON 07003070000118540-E0PP8gxpMbo0
13:04:43 1,460 1,063.5000 XLON 07003070000119272-E0PP8gxpMcZN
13:05:18 301 1,063.0000 XLON 05003050000118060-E0PP8gxpMd0H
13:05:18 1,187 1,063.0000 XLON 05003050000118060-E0PP8gxpMd09
13:05:26 139 1,063.0000 XLON 07003070000119830-E0PP8gxpMd6n
13:09:19 861 1,063.5000 XLON 05003050000120780-E0PP8gxpMfLU
13:16:44 1,671 1,065.0000 XLON 05003050000124471-E0PP8gxpMicy
13:16:45 470 1,065.0000 XLON 07003070000124718-E0PP8gxpMidY
13:16:45 129 1,065.0000 XLON 07003070000124718-E0PP8gxpMida
13:17:52 1,108 1,065.0000 XLON 05003050000124644-E0PP8gxpMjI9
13:17:53 208 1,065.0000 XLON 05003050000125163-E0PP8gxpMjIy
13:17:54 160 1,064.0000 XLON 07003070000122182-E0PP8gxpMjL0
13:17:54 882 1,064.0000 XLON 07003070000122182-E0PP8gxpMjL2
13:17:54 1,045 1,064.5000 XLON 07003070000122629-E0PP8gxpMjKI
13:17:54 1,103 1,065.0000 XLON 05003050000125169-E0PP8gxpMjJe
13:19:34 4 1,064.0000 XLON 05003050000125878-E0PP8gxpMk3B
13:19:34 52 1,064.0000 XLON 05003050000125878-E0PP8gxpMk3D
13:21:36 653 1,063.5000 XLON 07003070000126284-E0PP8gxpMkzZ
13:21:36 389 1,063.5000 XLON 07003070000126284-E0PP8gxpMkzb
13:21:36 1,201 1,063.5000 XLON 05003050000126239-E0PP8gxpMkzk
13:21:36 378 1,063.5000 XLON 07003070000126284-E0PP8gxpMkzi
13:24:28 144 1,063.0000 XLON 07003070000127934-E0PP8gxpMmkX
13:24:28 212 1,063.0000 XLON 07003070000127934-E0PP8gxpMmkZ
13:24:28 268 1,063.0000 XLON 07003070000127934-E0PP8gxpMmkb
13:24:28 419 1,063.0000 XLON 07003070000127934-E0PP8gxpMmkd
13:25:10 26 1,063.0000 XLON 07003070000128156-E0PP8gxpMn1J
13:25:26 120 1,063.0000 XLON 05003050000128211-E0PP8gxpMn3Q
13:25:26 460 1,063.0000 XLON 05003050000128211-E0PP8gxpMn3S
13:25:56 349 1,063.0000 BATE 06303063000177255-30000Q9T
13:26:04 167 1,063.0000 BATE 08563085600174085-30000QA6
13:26:08 174 1,063.0000 XLON 07003070000128600-E0PP8gxpMnTR
13:26:46 167 1,063.0000 BATE 08563085600174438-30000QB6
13:26:46 406 1,063.0000 BATE 08563085600174438-30000QB7
13:26:50 122 1,063.0000 XLON 05003050000128790-E0PP8gxpMoDU
13:26:50 460 1,063.0000 XLON 05003050000128790-E0PP8gxpMoDW
13:27:06 460 1,063.0000 XLON 07003070000128923-E0PP8gxpMoME
13:27:06 25 1,063.0000 XLON 07003070000128923-E0PP8gxpMoMG
13:27:25 1,305 1,062.5000 XLON 05003050000126937-E0PP8gxpMoUY
13:27:25 1,356 1,062.5000 BATE 06303063000177341-30000QBZ
13:29:18 1,104 1,063.0000 BATE 06303063000178388-30000QG2
13:31:05 44 1,064.0000 XLON 05003050000130539-E0PP8gxpMqia
13:31:47 149 1,064.0000 XLON 05003050000130835-E0PP8gxpMr2X
13:31:47 212 1,064.0000 XLON 05003050000130835-E0PP8gxpMr2Z
13:32:07 118 1,064.0000 XLON 05003050000130940-E0PP8gxpMrIK
13:32:51 1,279 1,064.0000 XLON 07003070000131257-E0PP8gxpMrVt
13:32:52 1,185 1,063.5000 XLON 07003070000130594-E0PP8gxpMrWV
13:32:54 797 1,063.0000 BATE 08563085600177883-30000QOL
13:32:54 151 1,063.0000 BATE 06303063000181255-30000QON
13:32:54 356 1,063.0000 BATE 08563085600177727-30000QOM
13:32:54 558 1,063.0000 BATE 06303063000181255-30000QOO
13:32:54 356 1,063.0000 BATE 06303063000181253-30000QOP
13:32:54 1,080 1,063.0000 BATE 06303063000181254-30000QOQ
13:37:33 1,186 1,064.0000 XLON 07003070000132527-E0PP8gxpMuHD
13:37:34 338 1,064.0000 XLON 07003070000133011-E0PP8gxpMuJ1
13:37:35 490 1,064.0000 XLON 07003070000133028-E0PP8gxpMuK9
13:37:35 104 1,064.0000 XLON 07003070000133028-E0PP8gxpMuKB
13:37:35 488 1,064.0000 XLON 07003070000133028-E0PP8gxpMuK5
13:42:48 162 1,064.5000 XLON 07003070000135116-E0PP8gxpMy2b
13:42:48 271 1,064.5000 XLON 07003070000135116-E0PP8gxpMy2d
13:42:48 204 1,064.5000 XLON 07003070000135116-E0PP8gxpMy2f
13:43:30 460 1,064.5000 XLON 07003070000135350-E0PP8gxpMyHb
13:43:30 89 1,064.5000 XLON 07003070000135350-E0PP8gxpMyHd
13:43:30 89 1,064.5000 XLON 07003070000135350-E0PP8gxpMyHf
13:43:30 212 1,064.5000 XLON 07003070000135350-E0PP8gxpMyHh
13:43:30 154 1,064.5000 XLON 07003070000135350-E0PP8gxpMyHj
13:43:46 96 1,064.5000 XLON 05003050000135401-E0PP8gxpMyZN
13:43:46 460 1,064.5000 XLON 05003050000135401-E0PP8gxpMyZP
13:43:46 625 1,064.5000 XLON 05003050000135401-E0PP8gxpMyZR
13:44:28 7 1,064.5000 XLON 07003070000135716-E0PP8gxpMz3F
13:44:28 460 1,064.5000 XLON 07003070000135716-E0PP8gxpMz3H
13:44:28 170 1,064.5000 XLON 07003070000135716-E0PP8gxpMz3J
13:45:02 1,437 1,064.0000 XLON 07003070000134170-E0PP8gxpMzOQ
13:45:03 292 1,063.5000 XLON 07003070000135902-E0PP8gxpMzPd
13:45:47 234 1,063.0000 XLON 07003070000136094-E0PP8gxpMzli
13:45:47 963 1,063.0000 XLON 07003070000136094-E0PP8gxpMzlk
13:49:59 1,360 1,063.5000 XLON 07003070000137740-E0PP8gxpN1h1
13:50:44 1,133 1,063.5000 XLON 05003050000138079-E0PP8gxpN2YU
13:50:44 1,133 1,063.5000 XLON 07003070000138097-E0PP8gxpN2YS
13:52:25 316 1,063.5000 XLON 07003070000138271-E0PP8gxpN3SU
13:52:25 1,142 1,063.5000 XLON 05003050000138833-E0PP8gxpN3SY
13:52:25 208 1,063.5000 XLON 07003070000138271-E0PP8gxpN3SW
13:52:25 865 1,063.5000 XLON 07003070000138878-E0PP8gxpN3Sa
13:52:59 607 1,063.0000 BATE 08563085600189957-30000S12
13:52:59 326 1,063.0000 BATE 08563085600189957-30000S13
13:52:59 83 1,063.0000 BATE 08563085600189957-30000S14
13:52:59 502 1,063.0000 BATE 08563085600189957-30000S15
13:52:59 856 1,063.0000 BATE 06303063000193076-30000S0X
13:52:59 2,377 1,063.0000 BATE 08563085600186764-30000S0V
13:52:59 1,529 1,063.0000 BATE 08563085600189821-30000S0W
13:52:59 285 1,063.0000 BATE 06303063000193077-30000S10
13:52:59 376 1,063.0000 BATE 08563085600189661-30000S0Y
13:52:59 359 1,063.0000 BATE 08563085600189662-30000S0Z
13:52:59 1,140 1,063.0000 BATE 08563085600189822-30000S11
13:56:32 1,340 1,063.0000 XLON 05003050000139459-E0PP8gxpN5mc
13:56:32 1,117 1,063.0000 XLON 07003070000139516-E0PP8gxpN5me
13:56:32 853 1,063.0000 BATE 08563085600189974-30000SA1
13:56:32 1,765 1,063.0000 BATE 08563085600189974-30000SA2
13:56:33 49 1,062.7500 BATE 06303063000195356-D30000SA9
13:56:33 32 1,063.0000 BATE 06303063000195356-30000SAA
13:56:33 607 1,063.0000 BATE 06303063000195356-30000SAB
13:56:46 607 1,063.0000 BATE 08563085600191971-30000SAV
13:56:46 81 1,063.0000 BATE 08563085600191971-30000SAW
13:56:47 26 1,063.0000 BATE 06303063000195487-30000SAY
13:56:47 607 1,063.0000 BATE 06303063000195487-30000SAZ
13:56:49 607 1,063.0000 BATE 08563085600192000-30000SB1
13:57:01 19 1,063.0000 BATE 06303063000195605-30000SBJ
13:57:01 607 1,063.0000 BATE 06303063000195605-30000SBK
13:57:02 28 1,062.7500 BATE 06303063000195618-D30000SBM
13:57:03 242 1,062.7500 BATE 06303063000195624-D30000SBN
13:57:06 406 1,063.0000 XLON 05003050000140528-E0PP8gxpN5yF
13:57:06 344 1,063.0000 XLON 05003050000140528-E0PP8gxpN5yH
13:57:08 945 1,063.0000 BATE 06303063000195686-30000SC5
13:57:09 18 1,063.0000 BATE 08563085600192171-30000SC6
13:57:48 106 1,063.0000 XLON 07003070000140821-E0PP8gxpN6Hi
13:57:48 851 1,063.0000 XLON 07003070000140821-E0PP8gxpN6Hk
13:57:48 161 1,063.0000 XLON 07003070000140821-E0PP8gxpN6Hm
13:58:40 483 1,063.0000 BATE 08563085600193049-30000SJP
14:00:05 24 1,064.0000 XLON 07003070000141620-E0PP8gxpN7Zm
14:00:08 1,293 1,064.0000 XLON 07003070000141620-E0PP8gxpN7d1
14:00:08 146 1,064.0000 XLON 07003070000141620-E0PP8gxpN7d5
14:00:33 27 1,062.2500 BATE 06303063000197731-D30000SO3
14:00:33 1,126 1,063.0000 XLON 07003070000141801-E0PP8gxpN7x7
14:00:33 1,689 1,063.5000 XLON 05003050000141761-E0PP8gxpN7vo
14:00:33 938 1,063.0000 BATE 08563085600193782-30000SNX
14:00:33 1,867 1,063.0000 BATE 06303063000197598-30000SO0
14:00:33 1,125 1,063.0000 BATE 08563085600193781-30000SNY
14:00:33 3,296 1,063.0000 BATE 08563085600193814-30000SNZ
14:00:34 190 1,062.2500 BATE 08563085600194127-D30000SO7
14:00:35 72 1,062.5000 BATE 08563085600194138-30000SO9
14:00:35 334 1,062.5000 BATE 08563085600194138-30000SOA
14:00:36 6 1,062.5000 BATE 08563085600194147-30000SOB
14:00:38 41 1,062.5000 BATE 08563085600194174-30000SOH
14:00:47 54 1,062.5000 BATE 08563085600194293-30000SOV
14:00:53 1,793 1,062.0000 BATE 06303063000197984-30000SPD
14:00:53 361 1,062.0000 BATE 08563085600194118-30000SP8
14:00:53 990 1,062.0000 BATE 08563085600194118-30000SP7
14:00:53 1,793 1,062.5000 BATE 06303063000197922-30000SP6
14:00:57 2 1,062.0000 BATE 08563085600194408-30000SPM
14:01:10 392 1,062.0000 BATE 08563085600194568-30000SPY
14:01:10 607 1,062.0000 BATE 08563085600194568-30000SPZ
14:01:46 1,417 1,062.5000 BATE 08563085600194810-30000SRK
14:01:46 387 1,062.5000 BATE 06303063000198449-30000SRH
14:01:46 159 1,062.5000 BATE 08563085600194810-30000SRJ
14:01:46 739 1,062.5000 BATE 06303063000198449-30000SRI
14:01:48 1,239 1,061.5000 XLON 05003050000141762-E0PP8gxpN8kH
14:01:48 1,126 1,061.5000 BATE 08563085600194811-30000SRQ
14:01:50 381 1,061.0000 BATE 08563085600195005-30000SRZ
14:01:50 1,304 1,061.0000 BATE 08563085600195005-30000SS0
14:02:52 1,126 1,061.0000 XLON 07003070000142872-E0PP8gxpN9WJ
14:03:25 251 1,061.0000 BATE 06303063000199803-30000SWP
14:03:28 1,643 1,061.0000 BATE 06303063000199823-30000SWR
14:05:12 1,572 1,061.0000 XLON 07003070000143456-E0PP8gxpNB74
14:05:12 1,233 1,061.0000 BATE 08563085600197140-30000T0W
14:05:17 23 1,061.0000 BATE 06303063000200946-D30000T1L
14:05:26 1,225 1,061.0000 XLON 05003050000143820-E0PP8gxpNBMO
14:05:26 10 1,061.0000 BATE 06303063000200946-30000T20
14:05:30 312 1,061.0000 BATE 06303063000200946-30000T24
14:06:50 216 1,061.0000 XLON 07003070000144415-E0PP8gxpNCSC
14:06:50 207 1,061.0000 XLON 07003070000144415-E0PP8gxpNCSE
14:06:57 455 1,061.0000 BATE 08563085600198397-30000T6B
14:07:06 1,535 1,061.0000 BATE 08563085600198514-D30000T6V
14:07:06 254 1,061.0000 XLON 07003070000144521-E0PP8gxpNCZ3
14:07:06 215 1,061.0000 XLON 07003070000144521-E0PP8gxpNCZ5
14:07:06 719 1,061.0000 XLON 07003070000144521-E0PP8gxpNCZ7
14:07:06 81 1,061.0000 XLON 07003070000144521-E0PP8gxpNCZ9
14:07:27 1,576 1,060.5000 XLON 05003050000142587-E0PP8gxpNCkQ
14:07:27 232 1,060.5000 BATE 08563085600196139-30000T7R
14:07:27 898 1,060.5000 BATE 08563085600196139-30000T7Q
14:09:36 1,211 1,060.5000 XLON 05003050000145555-E0PP8gxpNDw8
14:09:36 1,262 1,060.5000 BATE 08563085600200276-30000TDT
14:09:36 171 1,060.5000 BATE 08563085600200276-30000TDU
14:11:16 1,209 1,060.5000 XLON 05003050000146143-E0PP8gxpNEgx
14:11:16 727 1,060.5000 BATE 06303063000205055-30000TJJ
14:11:16 372 1,060.5000 BATE 08563085600200786-30000TJI
14:12:48 2 1,061.0000 XLON 07003070000146874-E0PP8gxpNFmF
14:12:49 1,309 1,061.0000 XLON 07003070000146874-E0PP8gxpNFno
14:12:49 128 1,061.0000 BATE 08563085600202488-30000TNB
14:14:54 689 1,061.0000 XLON 05003050000147215-E0PP8gxpNGiB
14:14:54 408 1,061.0000 XLON 07003070000146971-E0PP8gxpNGi9
14:14:54 196 1,061.0000 BATE 08563085600202505-30000TSA
14:14:54 1,834 1,061.0000 BATE 08563085600202505-30000TSB
14:15:08 840 1,061.5000 XLON 05003050000147641-E0PP8gxpNGse
14:15:08 1,210 1,061.5000 XLON 07003070000147684-E0PP8gxpNGsg
14:15:08 869 1,061.5000 BATE 08563085600203824-30000TT1
14:15:33 700 1,062.5000 BATE 06303063000208099-30000TUK
14:15:39 1,618 1,062.5000 BATE 08563085600204410-30000TV0
14:15:39 724 1,062.5000 BATE 06303063000208117-30000TV2
14:15:39 421 1,062.5000 BATE 08563085600204410-30000TV1
14:16:18 2,367 1,062.0000 XLON 07003070000148012-E0PP8gxpNHaW
14:16:18 556 1,062.0000 BATE 08563085600204354-30000TXO
14:16:18 251 1,062.0000 BATE 06303063000208053-30000TXP
14:16:18 244 1,062.0000 BATE 08563085600204355-30000TXQ
14:16:18 314 1,062.0000 BATE 08563085600204761-30000TXR
14:16:18 547 1,062.0000 BATE 08563085600204761-30000TXS
14:16:56 1,117 1,061.5000 XLON 05003050000147927-E0PP8gxpNHth
14:16:56 912 1,061.5000 BATE 06303063000207632-30000TZL
14:16:56 1,130 1,061.5000 BATE 06303063000207632-30000TZM
14:17:45 167 1,061.5000 XLON 07003070000149238-E0PP8gxpNITf
14:17:45 222 1,061.5000 XLON 07003070000149238-E0PP8gxpNITh
14:17:45 893 1,061.5000 XLON 07003070000149238-E0PP8gxpNITj
14:17:53 1,102 1,061.5000 XLON 05003050000149219-E0PP8gxpNIbc
14:17:53 381 1,061.5000 XLON 07003070000149265-E0PP8gxpNIba
14:17:53 617 1,061.5000 BATE 08563085600206180-30000U3P
14:17:53 562 1,061.5000 BATE 08563085600206181-30000U3Q
14:19:24 56 1,061.5000 BATE 08563085600207341-30000U8X
14:19:24 455 1,061.5000 BATE 08563085600207341-30000U8Y
14:19:28 328 1,061.5000 XLON 05003050000149939-E0PP8gxpNJby
14:19:28 230 1,061.5000 XLON 05003050000149939-E0PP8gxpNJc0
14:20:07 455 1,061.5000 BATE 08563085600207920-30000UBD
14:20:07 533 1,061.5000 BATE 08563085600207920-30000UBE
14:21:18 2,152 1,061.5000 BATE 08563085600208575-30000UF7
14:22:28 377 1,061.5000 XLON 05003050000151306-E0PP8gxpNLet
14:22:28 371 1,061.5000 XLON 05003050000151306-E0PP8gxpNLev
14:22:28 338 1,061.5000 XLON 05003050000151306-E0PP8gxpNLf0
14:28:24 757 1,061.5000 XLON 05003050000151685-E0PP8gxpNOhp
14:28:50 551 1,061.5000 XLON 05003050000151685-E0PP8gxpNOxe
14:28:50 674 1,061.5000 XLON 05003050000154382-E0PP8gxpNOxm
14:28:50 1,115 1,061.5000 BATE 06303063000217450-30000V22
14:28:50 234 1,061.5000 BATE 06303063000217450-30000V21
14:28:50 262 1,061.5000 BATE 08563085600210673-30000V1X
14:28:50 713 1,061.5000 BATE 06303063000215275-30000V1Z
14:28:50 258 1,061.5000 BATE 06303063000216432-30000V20
14:28:50 244 1,061.5000 BATE 08563085600210673-30000V1W
14:28:50 2,425 1,061.5000 BATE 06303063000213525-30000V1T
14:28:50 258 1,061.5000 BATE 08563085600210502-30000V1U
14:28:50 251 1,061.5000 BATE 08563085600210673-30000V1V
14:28:51 2,467 1,061.5000 BATE 06303063000217450-30000V24
14:28:51 235 1,061.5000 BATE 06303063000217450-30000V23
14:29:08 365 1,061.5000 BATE 06303063000217450-30000V2H
14:29:52 1,544 1,062.0000 BATE 08563085600214472-D30000V5X
14:29:52 57 1,062.0000 XLON 05003050000155149-E0PP8gxpNPli
14:29:52 183 1,062.0000 XLON 05003050000155149-E0PP8gxpNPlk
14:29:52 49 1,062.0000 BATE 08563085600214472-30000V5Y
14:29:53 4 1,062.0000 XLON 05003050000155173-E0PP8gxpNPmu
14:29:53 1,464 1,062.0000 XLON 05003050000155173-E0PP8gxpNPmw
14:29:54 15 1,062.0000 XLON 05003050000155185-E0PP8gxpNPoh
14:29:54 2 1,062.0000 XLON 05003050000155185-E0PP8gxpNPoL
14:29:55 160 1,062.0000 XLON 05003050000155185-E0PP8gxpNPpS
14:29:55 1,338 1,062.0000 XLON 05003050000155185-E0PP8gxpNPpN
14:30:00 165 1,062.0000 XLON 05003050000155185-E0PP8gxpNQ8z
14:30:00 943 1,062.0000 XLON 05003050000155191-E0PP8gxpNQ91
14:30:00 5 1,062.5000 XLON 05003050000155268-E0PP8gxpNQ5u
14:30:00 207 1,061.5000 BATE 06303063000217987-30000V7F
14:30:01 1,108 1,062.0000 XLON 05003050000155313-E0PP8gxpNQWT
14:30:03 176 1,062.0000 XLON 05003050000155347-E0PP8gxpNQrU
14:30:03 387 1,062.0000 XLON 05003050000155347-E0PP8gxpNQrD
14:30:03 199 1,062.5000 XLON 05003050000155372-E0PP8gxpNQqc
14:30:03 125 1,062.5000 XLON 05003050000155372-E0PP8gxpNQqe
14:30:03 85 1,062.5000 XLON 05003050000155372-E0PP8gxpNQqg
14:30:03 900 1,062.5000 XLON 05003050000155372-E0PP8gxpNQqi
14:30:03 334 1,062.5000 XLON 05003050000155372-E0PP8gxpNQqk
14:30:03 170 1,062.5000 XLON 05003050000155372-E0PP8gxpNQqm
14:30:04 100 1,062.5000 XLON 05003050000155408-E0PP8gxpNQwd
14:30:04 134 1,062.5000 XLON 05003050000155408-E0PP8gxpNQwf
14:30:04 491 1,062.5000 XLON 05003050000155408-E0PP8gxpNQwh
14:30:04 348 1,062.5000 XLON 05003050000155408-E0PP8gxpNQwj
14:30:04 279 1,062.5000 XLON 05003050000155408-E0PP8gxpNQwl
14:30:05 560 1,062.5000 XLON 07003070000155554-E0PP8gxpNQzO
14:30:06 432 1,062.5000 XLON 05003050000155451-E0PP8gxpNRB9
14:30:06 4 1,062.5000 XLON 05003050000155451-E0PP8gxpNRB7
14:30:06 360 1,062.5000 XLON 05003050000155451-E0PP8gxpNRB4
14:30:08 1,448 1,063.0000 XLON 07003070000155617-E0PP8gxpNRJG
14:30:12 46 1,062.7500 BATE 06303063000218880-D30000VCW
14:30:12 397 1,063.0000 BATE 06303063000218880-30000VCX
14:30:12 986 1,063.0000 BATE 06303063000218880-30000VCY
14:30:18 2,149 1,062.5000 XLON 05003050000155451-E0PP8gxpNS2T
14:30:18 11 1,062.5000 BATE 06303063000218644-30000VE6
14:30:18 996 1,062.5000 BATE 08563085600214753-30000VE8
14:30:18 1,097 1,062.5000 BATE 06303063000218644-30000VE7
14:31:04 1,263 1,062.5000 XLON 05003050000156606-E0PP8gxpNU0N
14:31:04 325 1,062.5000 XLON 05003050000156606-E0PP8gxpNU0Q
14:31:04 273 1,062.5000 XLON 07003070000156859-E0PP8gxpNU0S
14:31:04 1,509 1,062.5000 BATE 08563085600215818-30000VKY
14:31:04 257 1,062.5000 BATE 06303063000219934-30000VL2
14:31:04 274 1,062.5000 BATE 08563085600215899-30000VKZ
14:31:04 93 1,062.5000 BATE 08563085600215973-30000VL0
14:31:04 261 1,062.5000 BATE 08563085600215973-30000VL1
14:31:27 26 1,062.7500 BATE 06303063000220383-D30000VNV
14:31:27 430 1,063.0000 BATE 06303063000220383-30000VNW
14:31:27 986 1,063.0000 BATE 06303063000220383-30000VNX
14:31:28 1,554 1,063.0000 XLON 07003070000157349-E0PP8gxpNUoD
14:31:55 1,021 1,063.0000 XLON 07003070000157758-E0PP8gxpNVnj
14:31:55 176 1,063.0000 XLON 07003070000157758-E0PP8gxpNVnl
14:32:04 197 1,063.0000 XLON 05003050000158012-E0PP8gxpNW3e
14:32:04 421 1,063.0000 XLON 05003050000158012-E0PP8gxpNW3Z
14:32:14 373 1,063.0000 XLON 05003050000158012-E0PP8gxpNWOO
14:32:23 381 1,063.0000 XLON 05003050000158012-E0PP8gxpNWkY
14:32:23 583 1,063.0000 XLON 07003070000158507-E0PP8gxpNWka
14:32:23 472 1,063.0000 XLON 07003070000158507-E0PP8gxpNWkc
14:32:24 51 1,062.7500 BATE 06303063000221562-D30000VUF
14:32:24 711 1,063.0000 BATE 06303063000221562-30000VUG
14:32:25 711 1,063.0000 BATE 08563085600217573-30000VUK
14:32:26 711 1,063.0000 BATE 06303063000221593-30000VUS
14:32:28 19 1,063.0000 BATE 08563085600217633-30000VUX
14:32:28 711 1,063.0000 BATE 08563085600217633-30000VUY
14:32:42 644 1,063.5000 XLON 07003070000158985-E0PP8gxpNXVP
14:32:42 281 1,063.5000 XLON 07003070000158985-E0PP8gxpNXVR
14:32:42 36 1,063.5000 XLON 07003070000158985-E0PP8gxpNXVT
14:32:42 222 1,063.5000 XLON 07003070000158985-E0PP8gxpNXVV
14:33:00 156 1,063.0000 XLON 05003050000159077-E0PP8gxpNY0h
14:33:00 312 1,063.0000 XLON 05003050000159077-E0PP8gxpNY0j
14:33:00 238 1,063.0000 XLON 05003050000159077-E0PP8gxpNY0l
14:33:00 387 1,063.0000 XLON 05003050000159077-E0PP8gxpNY0n
14:33:00 66 1,063.0000 BATE 06303063000222252-30000VWB
14:33:01 9 1,063.0000 BATE 06303063000222263-30000VWC
14:33:01 14 1,063.0000 BATE 06303063000222263-30000VWD
14:33:12 1,412 1,062.5000 XLON 05003050000157201-E0PP8gxpNYFf
14:33:12 553 1,062.5000 BATE 06303063000220674-30000VX2
14:33:12 1,902 1,062.5000 BATE 06303063000220674-30000VX3
14:33:14 425 1,062.5000 BATE 08563085600218439-30000VX9
14:33:14 88 1,062.5000 BATE 08563085600218439-30000VXA
14:33:33 14 1,062.5000 BATE 08563085600218792-30000VYO
14:33:33 392 1,062.5000 BATE 08563085600218792-30000VYP
14:33:41 735 1,062.5000 XLON 05003050000159761-E0PP8gxpNZCg
14:33:41 525 1,062.5000 XLON 05003050000159761-E0PP8gxpNZCi
14:33:41 129 1,062.5000 XLON 05003050000159761-E0PP8gxpNZCk
14:33:41 353 1,062.5000 XLON 05003050000159761-E0PP8gxpNZCm
14:33:41 44 1,062.5000 XLON 05003050000159761-E0PP8gxpNZCo
14:33:59 1,202 1,062.0000 BATE 06303063000222528-30000W0X
14:33:59 344 1,062.0000 BATE 06303063000222528-30000W0Y
14:34:11 41 1,061.7500 BATE 06303063000223544-D30000W2U
14:34:11 757 1,062.0000 XLON 07003070000160319-E0PP8gxpNZzn
14:34:11 195 1,062.0000 XLON 07003070000160319-E0PP8gxpNZzp
14:34:11 145 1,062.0000 XLON 07003070000160319-E0PP8gxpNZzr
14:34:11 282 1,062.0000 XLON 07003070000160319-E0PP8gxpNZzt
14:34:11 120 1,062.0000 BATE 06303063000223544-30000W2V
14:34:31 39 1,062.0000 BATE 06303063000223864-30000W4J
14:34:35 652 1,062.0000 XLON 05003050000160461-E0PP8gxpNaX1
14:34:35 117 1,062.0000 XLON 05003050000160461-E0PP8gxpNaX3
14:34:35 76 1,062.0000 XLON 05003050000160461-E0PP8gxpNaX5
14:37:21 166 1,062.5000 XLON 05003050000163193-E0PP8gxpNfke
14:37:22 295 1,062.5000 XLON 07003070000163355-E0PP8gxpNfmt
14:37:23 380 1,062.5000 XLON 07003070000163363-E0PP8gxpNfoQ
14:37:23 495 1,062.5000 XLON 07003070000163363-E0PP8gxpNfoS
14:37:23 314 1,062.5000 XLON 07003070000163363-E0PP8gxpNfoU
14:37:23 1,743 1,062.5000 BATE 08563085600222720-30000WJ6
14:37:23 1,029 1,062.5000 BATE 08563085600222720-30000WJ5
14:37:28 59 1,062.5000 BATE 06303063000227093-D30000WJS
14:37:28 1,238 1,062.5000 XLON 07003070000163372-E0PP8gxpNfyT
14:37:28 407 1,062.5000 BATE 06303063000227032-30000WJO
14:37:28 1,973 1,062.5000 BATE 06303063000227032-30000WJP
14:37:59 209 1,063.0000 XLON 05003050000163754-E0PP8gxpNgTm
14:38:03 1,395 1,063.0000 XLON 07003070000163909-E0PP8gxpNggt
14:38:03 502 1,063.0000 BATE 06303063000227602-30000WNQ
14:38:03 1,073 1,063.0000 BATE 08563085600223283-30000WNJ
14:38:04 958 1,063.0000 XLON 05003050000163820-E0PP8gxpNgjw
14:38:04 437 1,063.0000 XLON 05003050000163820-E0PP8gxpNgja
14:38:17 1,185 1,063.0000 XLON 07003070000163973-E0PP8gxpNh6g
14:38:27 1,182 1,063.0000 XLON 05003050000163977-E0PP8gxpNhEZ
14:38:35 69 1,063.0000 BATE 08563085600223894-D30000WQG
14:38:35 106 1,063.0000 XLON 05003050000163977-E0PP8gxpNhOe
14:38:35 282 1,063.0000 XLON 07003070000164337-E0PP8gxpNhOg
14:38:35 784 1,063.0000 XLON 07003070000164337-E0PP8gxpNhOk
14:38:36 900 1,063.0000 XLON 05003050000164425-E0PP8gxpNhR4
14:38:36 198 1,063.0000 XLON 05003050000164425-E0PP8gxpNhR6
14:38:36 327 1,063.0000 XLON 05003050000164425-E0PP8gxpNhR8
14:38:36 3 1,063.0000 BATE 06303063000228115-30000WQK
14:38:41 1,440 1,063.0000 XLON 05003050000164448-E0PP8gxpNhZB
14:38:43 1,556 1,063.0000 BATE 08563085600224060-D30000WRM
14:38:45 711 1,063.0000 BATE 08563085600224088-30000WRO
14:38:45 502 1,063.0000 BATE 08563085600224088-30000WRP
14:38:46 468 1,063.0000 XLON 05003050000164553-E0PP8gxpNhjD
14:38:48 711 1,063.0000 BATE 08563085600224116-30000WRT
14:38:48 599 1,063.0000 BATE 08563085600224116-30000WRU
14:38:49 45 1,062.7500 BATE 06303063000228355-D30000WS0
14:38:49 711 1,063.0000 BATE 06303063000228355-30000WS1
14:38:50 33 1,063.0000 BATE 08563085600224155-30000WS3
14:38:50 33 1,063.0000 BATE 08563085600224155-30000WS4
14:38:50 711 1,063.0000 BATE 08563085600224155-30000WS5
14:38:56 90 1,063.0000 XLON 05003050000164669-E0PP8gxpNhwl
14:38:56 48 1,063.0000 XLON 05003050000164669-E0PP8gxpNhwn
14:38:56 129 1,063.0000 XLON 05003050000164669-E0PP8gxpNhwp
14:38:56 223 1,063.0000 XLON 05003050000164669-E0PP8gxpNhwr
14:38:56 540 1,063.0000 XLON 05003050000164669-E0PP8gxpNhwt
14:38:56 312 1,063.0000 XLON 05003050000164669-E0PP8gxpNhwv
14:38:56 102 1,063.0000 XLON 05003050000164669-E0PP8gxpNhwx
14:38:59 1,569 1,063.0000 BATE 08563085600224292-D30000WSR
14:39:04 1,188 1,062.5000 XLON 05003050000163284-E0PP8gxpNiCH
14:39:04 1,288 1,062.5000 BATE 06303063000227603-30000WTI
14:39:07 277 1,062.0000 BATE 08563085600224371-30000WTU
14:39:10 587 1,062.0000 BATE 08563085600224371-30000WTY
14:39:53 13 1,062.5000 XLON 05003050000165835-E0PP8gxpNjKG
14:39:53 318 1,062.5000 XLON 05003050000165835-E0PP8gxpNjKI
14:39:53 218 1,062.5000 XLON 05003050000165835-E0PP8gxpNjKK
14:39:53 434 1,062.5000 XLON 05003050000165835-E0PP8gxpNjKM
14:39:53 188 1,062.5000 XLON 05003050000165835-E0PP8gxpNjKO
14:39:53 291 1,062.5000 XLON 05003050000165835-E0PP8gxpNjKQ
14:40:35 95 1,063.0000 BATE 08563085600226010-30000X1O
14:40:35 5 1,063.0000 BATE 08563085600226010-30000X1P
14:40:41 19 1,063.0000 BATE 08563085600226101-30000X2B
14:40:43 500 1,063.0000 BATE 06303063000230346-30000X2F
14:40:44 8 1,063.0000 BATE 08563085600226161-30000X2G
14:40:44 9 1,063.0000 BATE 08563085600226161-30000X2H
14:40:50 1,506 1,062.5000 XLON 05003050000166611-E0PP8gxpNlci
14:40:50 816 1,062.5000 BATE 06303063000230211-30000X32
14:40:51 17 1,062.5000 BATE 06303063000230491-30000X35
14:40:52 430 1,062.5000 BATE 06303063000230518-30000X37
14:41:02 44 1,062.5000 BATE 06303063000230694-D30000X47
14:41:04 772 1,062.2500 BATE 06303063000230743-D30000X4Q
14:41:04 440 1,062.5000 BATE 06303063000230518-30000X4O
14:41:08 560 1,062.5000 XLON 05003050000167396-E0PP8gxpNmBI
14:41:10 7 1,062.5000 BATE 08563085600226670-D30000X51
14:41:10 382 1,062.5000 BATE 08563085600226670-30000X52
14:41:39 29 1,063.5000 XLON 07003070000168064-E0PP8gxpNmvn
14:42:07 211 1,063.5000 XLON 07003070000168463-E0PP8gxpNnTg
14:42:07 46 1,063.5000 XLON 07003070000168463-E0PP8gxpNnTi
14:42:07 176 1,063.5000 XLON 07003070000168463-E0PP8gxpNnTk
14:43:27 395 1,064.0000 XLON 07003070000169342-E0PP8gxpNpyh
14:43:27 781 1,064.0000 XLON 07003070000169342-E0PP8gxpNpyj
14:43:28 500 1,064.0000 XLON 05003050000169711-E0PP8gxpNq0D
14:43:28 667 1,064.0000 XLON 05003050000169711-E0PP8gxpNq0F
14:43:28 702 1,064.0000 XLON 05003050000169711-E0PP8gxpNq0H
14:43:28 169 1,064.0000 XLON 05003050000169711-E0PP8gxpNq0J
14:43:28 205 1,064.0000 XLON 05003050000169711-E0PP8gxpNq0L
14:43:28 146 1,064.0000 XLON 05003050000169711-E0PP8gxpNq0N
14:43:28 146 1,064.0000 XLON 05003050000169711-E0PP8gxpNq0P
14:43:43 803 1,063.5000 XLON 07003070000169027-E0PP8gxpNqPj
14:43:43 266 1,063.5000 XLON 07003070000169027-E0PP8gxpNqPl
14:44:23 405 1,063.5000 XLON 05003050000170751-E0PP8gxpNr5k
14:44:23 751 1,063.5000 XLON 05003050000170751-E0PP8gxpNr5m
14:44:23 21 1,063.5000 XLON 05003050000170751-E0PP8gxpNr5x
14:45:00 920 1,063.5000 XLON 07003070000171243-E0PP8gxpNrXy
14:45:00 98 1,063.5000 XLON 07003070000171243-E0PP8gxpNrY3
14:45:03 82 1,063.5000 XLON 07003070000171243-E0PP8gxpNrkG
14:45:03 101 1,063.5000 XLON 07003070000171243-E0PP8gxpNrkE
14:45:03 421 1,063.5000 XLON 07003070000171243-E0PP8gxpNrk7
14:45:09 263 1,063.5000 XLON 07003070000171854-E0PP8gxpNrqr
14:45:37 3 1,064.0000 XLON 07003070000172993-E0PP8gxpNsW7
14:45:50 1,230 1,064.0000 XLON 07003070000173020-E0PP8gxpNsni
14:45:50 197 1,064.0000 XLON 07003070000173020-E0PP8gxpNsnk
14:46:02 232 1,064.0000 XLON 05003050000173302-E0PP8gxpNsyf
14:46:02 867 1,064.0000 XLON 05003050000173302-E0PP8gxpNsyZ
14:46:26 306 1,064.0000 XLON 05003050000173732-E0PP8gxpNtaB
14:46:26 468 1,064.0000 XLON 05003050000173732-E0PP8gxpNta4
14:46:26 545 1,064.0000 XLON 05003050000173732-E0PP8gxpNta9
14:46:48 1,426 1,063.5000 XLON 05003050000172559-E0PP8gxpNu4L
14:47:27 421 1,063.5000 XLON 07003070000174849-E0PP8gxpNvB7
14:47:27 790 1,063.5000 XLON 07003070000174849-E0PP8gxpNvB9
14:47:44 1,082 1,063.0000 XLON 05003050000174670-E0PP8gxpNvgA
14:47:44 129 1,063.0000 XLON 05003050000174670-E0PP8gxpNvgC
14:47:45 1,248 1,063.0000 BATE 08563085600231517-30000Y3B
14:48:21 1,442 1,063.5000 XLON 05003050000175332-E0PP8gxpNx2E
14:48:38 10 1,063.0000 BATE 08563085600233881-D30000Y8U
14:48:38 426 1,063.0000 XLON 07003070000175191-E0PP8gxpNxR4
14:48:38 956 1,063.0000 XLON 07003070000175506-E0PP8gxpNxR6
14:48:38 3,941 1,063.0000 BATE 06303063000236981-30000Y8M
14:48:38 1,445 1,063.0000 BATE 08563085600233773-30000Y8O
14:48:38 433 1,063.0000 BATE 06303063000237901-30000Y8Q
14:48:38 1,431 1,063.0000 BATE 08563085600233744-30000Y8P
14:48:38 1 1,063.0000 BATE 06303063000237920-30000Y8R
14:48:38 953 1,063.0000 BATE 06303063000237920-30000Y8S
14:48:39 868 1,063.0000 BATE 08563085600233881-30000Y8Y
14:48:39 159 1,063.0000 BATE 08563085600233881-30000Y8X
14:48:39 333 1,063.0000 BATE 08563085600233881-30000Y8W
14:48:39 415 1,063.0000 BATE 08563085600233881-30000Y8V
14:49:08 304 1,063.0000 BATE 08563085600233881-30000YB3
14:49:08 159 1,063.0000 BATE 08563085600233881-30000YB4
14:49:23 431 1,063.0000 XLON 05003050000176166-E0PP8gxpNyMc
14:49:23 666 1,063.0000 XLON 05003050000176166-E0PP8gxpNyMe
14:49:26 133 1,063.0000 XLON 05003050000176166-E0PP8gxpNyRq
14:50:06 106 1,063.5000 XLON 05003050000176714-E0PP8gxpNzR3
14:50:06 54 1,063.5000 XLON 05003050000176714-E0PP8gxpNzR5
14:50:06 61 1,063.5000 XLON 05003050000176714-E0PP8gxpNzR7
14:50:06 141 1,063.5000 XLON 05003050000176714-E0PP8gxpNzR9
14:50:22 657 1,063.5000 XLON 05003050000176728-E0PP8gxpNzrP
14:50:22 465 1,063.5000 XLON 05003050000176728-E0PP8gxpNzrU
14:50:23 447 1,063.5000 XLON 07003070000177084-E0PP8gxpNzsI
14:50:23 867 1,063.5000 XLON 07003070000177084-E0PP8gxpNzsE
14:50:24 40 1,063.5000 XLON 07003070000177084-E0PP8gxpNzsc
14:51:04 1,131 1,062.5000 XLON 07003070000177134-E0PP8gxpO0ok
14:51:04 549 1,062.5000 XLON 07003070000177134-E0PP8gxpO0om
14:51:04 1,440 1,063.0000 XLON 05003050000176966-E0PP8gxpO0nX
14:51:04 765 1,062.5000 BATE 06303063000239373-30000YKT
14:51:04 357 1,062.5000 BATE 06303063000239373-30000YKS
14:51:04 1,707 1,063.0000 BATE 08563085600234574-30000YKP
14:51:04 2,209 1,063.0000 BATE 06303063000239645-30000YKQ
14:51:04 3,479 1,063.0000 BATE 08563085600235532-30000YKR
14:51:05 550 1,062.5000 BATE 06303063000240275-30000YL0
14:51:26 2,734 1,062.5000 XLON 05003050000177381-E0PP8gxpO1fZ
14:51:28 419 1,063.0000 BATE 06303063000240702-30000YNX
14:52:49 23 1,063.5000 XLON 07003070000178681-E0PP8gxpO3RG
14:52:49 270 1,063.5000 XLON 07003070000178681-E0PP8gxpO3RI
14:53:31 24 1,063.5000 XLON 05003050000178898-E0PP8gxpO4BK
14:53:31 28 1,063.5000 XLON 05003050000178898-E0PP8gxpO4BM
14:53:31 83 1,063.5000 XLON 05003050000178898-E0PP8gxpO4BO
14:53:31 170 1,063.5000 XLON 05003050000178898-E0PP8gxpO4BQ
14:53:31 236 1,063.5000 XLON 05003050000178898-E0PP8gxpO4BS
14:53:47 1,624 1,063.5000 XLON 07003070000179269-E0PP8gxpO4OP
14:54:29 278 1,063.5000 XLON 07003070000179662-E0PP8gxpO55D
14:54:29 887 1,063.5000 XLON 07003070000179662-E0PP8gxpO55F
14:54:29 328 1,063.5000 XLON 07003070000179662-E0PP8gxpO55H
14:54:29 181 1,063.5000 XLON 07003070000179662-E0PP8gxpO55J
14:54:29 83 1,063.5000 XLON 07003070000179662-E0PP8gxpO55L
14:54:29 187 1,063.5000 XLON 07003070000179662-E0PP8gxpO55N
14:54:54 974 1,064.0000 XLON 07003070000179698-E0PP8gxpO5hB
14:54:54 299 1,064.0000 XLON 07003070000179698-E0PP8gxpO5hD
14:55:03 1,551 1,064.5000 XLON 05003050000179728-E0PP8gxpO5wt
14:56:17 867 1,064.0000 XLON 07003070000180671-E0PP8gxpO7Yq
14:56:17 309 1,064.0000 XLON 07003070000180671-E0PP8gxpO7Ys
14:56:17 31 1,064.0000 XLON 07003070000180671-E0PP8gxpO7Yu
14:56:54 430 1,064.0000 XLON 07003070000181108-E0PP8gxpO8HV
14:56:54 462 1,064.0000 XLON 07003070000181108-E0PP8gxpO8HP
14:57:54 401 1,064.0000 XLON 07003070000181414-E0PP8gxpO96A
14:57:54 338 1,064.0000 XLON 07003070000181108-E0PP8gxpO961
14:57:54 130 1,064.0000 XLON 07003070000181414-E0PP8gxpO963
14:58:11 643 1,064.0000 XLON 07003070000181414-E0PP8gxpO9KP
14:58:11 299 1,064.0000 XLON 07003070000181791-E0PP8gxpO9KR
14:58:54 423 1,064.0000 XLON 07003070000181791-E0PP8gxpOA4Q
14:58:54 45 1,064.0000 XLON 07003070000181978-E0PP8gxpOA4S
15:01:39 1,382 1,064.0000 XLON 07003070000186043-E0PP8gxpOCyk
15:02:08 1,853 1,063.5000 XLON 05003050000184475-E0PP8gxpODkt
15:02:08 1,613 1,064.0000 XLON 07003070000186445-E0PP8gxpODjb
15:02:08 665 1,063.5000 BATE 06303063000249718-30001093
15:02:08 258 1,063.5000 BATE 06303063000249718-30001094
15:03:22 1,382 1,064.0000 XLON 05003050000187181-E0PP8gxpOFdE
15:03:51 556 1,064.0000 XLON 05003050000187540-E0PP8gxpOGId
15:03:51 271 1,064.0000 XLON 05003050000187540-E0PP8gxpOGIg
15:03:51 417 1,064.0000 BATE 08563085600247282-300010KT
15:03:51 555 1,064.0000 BATE 08563085600247282-300010KU
15:04:41 122 1,064.0000 XLON 05003050000187765-E0PP8gxpOHTD
15:04:41 965 1,064.0000 XLON 05003050000187540-E0PP8gxpOHT7
15:04:41 195 1,064.0000 XLON 05003050000187765-E0PP8gxpOHTB
15:05:57 295 1,064.5000 XLON 07003070000189277-E0PP8gxpOJSv
15:05:57 1,117 1,064.5000 XLON 07003070000189277-E0PP8gxpOJSl
15:05:58 734 1,064.5000 XLON 05003050000188995-E0PP8gxpOJV0
15:06:58 399 1,064.5000 BATE 06303063000253384-3000112B
15:06:58 390 1,064.5000 BATE 06303063000253384-3000112C
15:07:32 401 1,064.5000 XLON 05003050000188995-E0PP8gxpOKt1
15:07:32 791 1,064.5000 XLON 05003050000188995-E0PP8gxpOKt3
15:08:46 1,060 1,065.5000 BATE 06303063000255882-300011CZ
15:09:00 836 1,065.5000 XLON 07003070000190995-E0PP8gxpOMoD
15:09:00 866 1,065.5000 XLON 07003070000190995-E0PP8gxpOMoB
15:09:09 1,440 1,065.5000 XLON 07003070000191146-E0PP8gxpOMz2
15:09:10 133 1,065.5000 XLON 05003050000190966-E0PP8gxpOMzu
15:09:11 1,029 1,065.5000 XLON 05003050000190979-E0PP8gxpON2D
15:09:11 417 1,065.5000 XLON 05003050000190979-E0PP8gxpON2B
15:09:18 263 1,065.5000 XLON 05003050000190979-E0PP8gxpONBd
15:09:18 1,153 1,065.5000 XLON 05003050000190985-E0PP8gxpONBf
15:09:19 900 1,065.5000 XLON 05003050000191080-E0PP8gxpONE2
15:09:19 548 1,065.5000 XLON 05003050000191080-E0PP8gxpONE4
15:09:20 352 1,065.5000 XLON 05003050000191114-E0PP8gxpONKn
15:09:20 34 1,065.5000 XLON 05003050000191114-E0PP8gxpONKp
15:09:20 34 1,065.5000 XLON 05003050000191114-E0PP8gxpONKr
15:09:20 31 1,065.5000 XLON 05003050000191114-E0PP8gxpONKt
15:09:20 65 1,065.5000 XLON 05003050000191114-E0PP8gxpONKv
15:09:20 13 1,065.5000 XLON 05003050000191114-E0PP8gxpONKx
15:09:21 900 1,065.5000 XLON 05003050000191134-E0PP8gxpONNU
15:09:21 77 1,065.5000 XLON 05003050000191134-E0PP8gxpONNW
15:09:22 900 1,065.5000 XLON 07003070000191442-E0PP8gxpONQg
15:09:22 352 1,065.5000 XLON 07003070000191442-E0PP8gxpONQi
15:09:22 65 1,065.5000 XLON 07003070000191442-E0PP8gxpONQk
15:09:22 78 1,065.5000 XLON 07003070000191442-E0PP8gxpONQm
15:09:27 1,307 1,065.0000 XLON 05003050000190542-E0PP8gxpONYw
15:09:27 1,345 1,065.0000 BATE 06303063000255674-300011HJ
15:09:29 317 1,064.5000 XLON 07003070000191012-E0PP8gxpONcL
15:10:00 992 1,064.5000 XLON 07003070000191012-E0PP8gxpOOOB
15:10:29 54 1,065.0000 BATE 08563085600253145-300011O5
15:10:29 500 1,065.0000 BATE 08563085600253145-300011O6
15:11:18 691 1,065.5000 XLON 07003070000192725-E0PP8gxpOQhp
15:11:18 117 1,065.5000 XLON 07003070000192725-E0PP8gxpOQhr
15:11:18 141 1,065.5000 XLON 07003070000192725-E0PP8gxpOQht
15:11:18 595 1,065.5000 XLON 07003070000192725-E0PP8gxpOQhv
15:11:18 150 1,065.5000 XLON 07003070000192725-E0PP8gxpOQhx
15:11:18 150 1,065.5000 XLON 07003070000192725-E0PP8gxpOQhz
15:11:18 83 1,065.5000 XLON 07003070000192725-E0PP8gxpOQi1
15:11:18 504 1,065.5000 XLON 07003070000192725-E0PP8gxpOQi3
15:11:26 1,430 1,065.0000 XLON 05003050000192015-E0PP8gxpOQtS
15:11:54 1,167 1,065.0000 BATE 08563085600254252-D300011UH
15:12:48 1,161 1,065.0000 XLON 07003070000193797-E0PP8gxpOSKN
15:12:48 149 1,065.0000 XLON 07003070000193797-E0PP8gxpOSKL
15:13:30 1,449 1,065.0000 XLON 05003050000193912-E0PP8gxpOSrj
15:14:03 669 1,065.0000 XLON 05003050000194030-E0PP8gxpOTIs
15:14:03 1,308 1,065.0000 XLON 05003050000194030-E0PP8gxpOTJ0
15:14:03 822 1,065.0000 BATE 06303063000260093-3000124J
15:14:28 1,074 1,065.0000 XLON 05003050000194510-E0PP8gxpOTni
15:15:24 1,336 1,065.0000 XLON 07003070000195541-E0PP8gxpOUvL
15:15:24 92 1,065.0000 BATE 08563085600257036-300012BU
15:15:24 161 1,065.0000 BATE 08563085600257036-300012BV
15:15:26 585 1,065.0000 BATE 06303063000261674-D300012BX
15:15:37 1,858 1,064.5000 XLON 07003070000193395-E0PP8gxpOV8n
15:15:37 48 1,064.5000 BATE 06303063000257604-300012D5
15:15:37 638 1,064.5000 BATE 06303063000257604-300012D6
15:15:39 232 1,064.5000 XLON 07003070000195715-E0PP8gxpOVFx
15:15:39 1,670 1,064.5000 XLON 07003070000195715-E0PP8gxpOVFv
15:15:53 858 1,064.0000 XLON 05003050000195233-E0PP8gxpOVYb
15:15:53 619 1,064.0000 XLON 05003050000195247-E0PP8gxpOVYd
15:17:06 1,010 1,065.0000 BATE 08563085600258363-D300012LU
15:17:27 1,508 1,064.5000 XLON 07003070000196648-E0PP8gxpOXaZ
15:17:27 885 1,064.5000 BATE 06303063000262863-300012N1
15:17:48 18 1,064.5000 XLON 07003070000197173-E0PP8gxpOY2z
15:17:48 597 1,064.5000 XLON 07003070000197173-E0PP8gxpOY31
15:17:48 109 1,064.5000 XLON 07003070000197173-E0PP8gxpOY33
15:18:30 827 1,064.5000 XLON 05003050000197281-E0PP8gxpOYcn
15:21:05 1,411 1,064.5000 XLON 05003050000198514-E0PP8gxpObOz
15:21:05 656 1,064.5000 XLON 05003050000198514-E0PP8gxpObP5
15:21:05 1,791 1,064.5000 XLON 07003070000198847-E0PP8gxpObP7
15:21:05 704 1,064.5000 BATE 08563085600259490-30001368
15:21:05 241 1,064.5000 BATE 08563085600260643-30001369
15:21:54 788 1,065.5000 BATE 06303063000266775-D30001397
15:22:07 1,494 1,065.5000 XLON 07003070000200011-E0PP8gxpOcRM
15:22:26 1,516 1,065.0000 XLON 07003070000199828-E0PP8gxpOccx
15:22:26 552 1,065.0000 BATE 06303063000266673-300013C1
15:23:36 521 1,065.5000 BATE 06303063000267963-D300013H8
15:23:47 277 1,065.5000 BATE 08563085600263015-300013HM
15:23:48 547 1,065.5000 XLON 05003050000200790-E0PP8gxpOeWJ
15:23:48 1,463 1,065.5000 XLON 05003050000200790-E0PP8gxpOeWO
15:24:30 536 1,065.0000 XLON 07003070000200718-E0PP8gxpOfEo
15:24:30 1,002 1,065.0000 XLON 07003070000200718-E0PP8gxpOfEr
15:24:30 291 1,065.5000 XLON 07003070000201545-E0PP8gxpOfE9
15:24:30 1,029 1,065.5000 XLON 07003070000201545-E0PP8gxpOfED
15:24:30 297 1,065.0000 BATE 06303063000267931-300013KA
15:24:30 26 1,065.0000 BATE 06303063000267931-300013K8
15:24:30 380 1,065.0000 BATE 06303063000267931-300013K7
15:24:31 271 1,065.0000 BATE 06303063000267931-300013KC
15:26:03 83 1,065.5000 BATE 08563085600265076-300013QQ
15:26:03 387 1,065.5000 BATE 08563085600265076-300013QR
15:26:04 162 1,065.5000 XLON 05003050000202305-E0PP8gxpOhA4
15:26:04 34 1,065.5000 XLON 05003050000202305-E0PP8gxpOhA6
15:26:04 45 1,065.5000 XLON 05003050000202305-E0PP8gxpOhA8
15:26:08 152 1,065.5000 XLON 07003070000202712-E0PP8gxpOhCV
15:26:08 900 1,065.5000 XLON 07003070000202712-E0PP8gxpOhCX
15:26:08 521 1,065.5000 XLON 07003070000202712-E0PP8gxpOhCZ
15:26:28 1,338 1,065.0000 XLON 07003070000202657-E0PP8gxpOhd9
15:27:06 596 1,064.5000 BATE 08563085600264379-300013VN
15:27:14 1,367 1,064.5000 XLON 07003070000203452-E0PP8gxpOiQR
15:27:25 382 1,064.0000 XLON 05003050000203065-E0PP8gxpOie0
15:27:25 354 1,064.0000 BATE 08563085600265674-300013XT
15:29:27 1,243 1,065.0000 XLON 07003070000204839-E0PP8gxpOkgG
15:29:27 437 1,065.0000 XLON 05003050000204461-E0PP8gxpOkgW
15:29:28 486 1,065.0000 XLON 07003070000204850-E0PP8gxpOkhZ
15:29:29 2,079 1,065.0000 XLON 07003070000204871-E0PP8gxpOkil
15:29:30 306 1,065.0000 XLON 05003050000204507-E0PP8gxpOkkH
15:29:34 2 1,065.0000 XLON 07003070000204916-E0PP8gxpOkog
15:29:34 53 1,065.0000 XLON 07003070000204916-E0PP8gxpOkoe
15:29:35 1,045 1,065.0000 XLON 07003070000204916-E0PP8gxpOkp4
15:29:35 373 1,065.0000 XLON 07003070000204916-E0PP8gxpOkp2
15:30:06 1,120 1,065.0000 XLON 07003070000205256-E0PP8gxpOlVm
15:30:06 462 1,065.0000 XLON 07003070000205256-E0PP8gxpOlVj
15:30:47 2,100 1,064.5000 XLON 05003050000205116-E0PP8gxpOmMh
15:30:47 704 1,064.5000 BATE 06303063000272692-300014FC
15:30:47 66 1,064.5000 BATE 06303063000272692-300014FD
15:31:35 26 1,065.0000 XLON 05003050000205801-E0PP8gxpOnNY
15:31:35 29 1,065.0000 XLON 05003050000205801-E0PP8gxpOnNa
15:32:21 718 1,065.0000 XLON 05003050000206291-E0PP8gxpOo6k
15:32:28 664 1,064.5000 XLON 05003050000206158-E0PP8gxpOoC9
15:32:28 1,014 1,064.5000 XLON 07003070000205773-E0PP8gxpOoC5
15:32:28 409 1,064.5000 BATE 06303063000275068-300014M9
15:32:50 506 1,064.5000 BATE 06303063000275329-300014OQ
15:33:29 1,373 1,064.5000 XLON 05003050000206718-E0PP8gxpOp1W
15:33:29 366 1,064.5000 XLON 07003070000207089-E0PP8gxpOp1Y
15:33:29 250 1,064.5000 XLON 05003050000206821-E0PP8gxpOp1c
15:33:29 357 1,064.5000 XLON 07003070000207121-E0PP8gxpOp1a
15:33:54 426 1,064.5000 BATE 06303063000276218-300014WE
15:33:59 264 1,064.5000 XLON 07003070000207602-E0PP8gxpOpaU
15:33:59 163 1,064.5000 XLON 07003070000207602-E0PP8gxpOpaW
15:33:59 190 1,064.5000 XLON 07003070000207602-E0PP8gxpOpaY
15:33:59 30 1,064.5000 XLON 07003070000207602-E0PP8gxpOpaa
15:33:59 540 1,064.5000 XLON 07003070000207602-E0PP8gxpOpac
15:33:59 152 1,064.5000 XLON 07003070000207602-E0PP8gxpOpae
15:34:13 281 1,064.5000 BATE 08563085600271337-300014Z6
15:34:19 333 1,064.5000 BATE 06303063000276624-300014ZN
15:34:27 678 1,064.5000 XLON 07003070000208069-E0PP8gxpOqP1
15:34:27 38 1,064.5000 XLON 07003070000208069-E0PP8gxpOqP3
15:34:27 146 1,064.5000 XLON 07003070000208069-E0PP8gxpOqP5
15:34:27 353 1,064.5000 XLON 07003070000208069-E0PP8gxpOqP7
15:34:52 29 1,064.5000 XLON 07003070000208347-E0PP8gxpOqq8
15:34:52 114 1,064.5000 XLON 07003070000208347-E0PP8gxpOqqA
15:34:52 669 1,064.5000 XLON 07003070000208347-E0PP8gxpOqqC
15:34:52 526 1,064.5000 XLON 07003070000208347-E0PP8gxpOqqE
15:35:08 1,040 1,064.0000 XLON 07003070000206646-E0PP8gxpOr8o
15:35:08 835 1,064.0000 BATE 06303063000271903-3000153N
15:35:15 2 1,064.0000 BATE 06303063000277353-3000154H
15:35:26 667 1,064.0000 XLON 07003070000208786-E0PP8gxpOrUD
15:35:26 283 1,064.0000 XLON 07003070000208786-E0PP8gxpOrUF
15:35:26 170 1,064.0000 XLON 07003070000208786-E0PP8gxpOrUH
15:35:26 480 1,064.0000 XLON 07003070000208786-E0PP8gxpOrUJ
15:35:26 274 1,064.0000 XLON 07003070000208786-E0PP8gxpOrUL
15:35:26 126 1,064.0000 XLON 07003070000208786-E0PP8gxpOrUN
15:35:57 4 1,064.0000 BATE 08563085600272763-3000159T
15:35:57 279 1,064.0000 BATE 08563085600272763-3000159U
15:36:08 403 1,064.0000 XLON 07003070000209189-E0PP8gxpOsSu
15:36:08 666 1,064.0000 XLON 07003070000209189-E0PP8gxpOsSw
15:36:08 174 1,064.0000 XLON 07003070000209189-E0PP8gxpOsSy
15:36:08 350 1,064.0000 XLON 07003070000209189-E0PP8gxpOsT0
15:36:39 575 1,064.0000 BATE 08563085600273268-300015DY
15:36:56 131 1,064.0000 XLON 05003050000209317-E0PP8gxpOtIl
15:36:56 83 1,064.0000 XLON 05003050000209317-E0PP8gxpOtIn
15:36:56 63 1,064.0000 XLON 05003050000209317-E0PP8gxpOtIp
15:36:56 170 1,064.0000 XLON 05003050000209317-E0PP8gxpOtIr
15:37:05 201 1,064.0000 XLON 07003070000209859-E0PP8gxpOthg
15:37:05 2,058 1,064.0000 XLON 07003070000209859-E0PP8gxpOthe
15:37:52 380 1,064.0000 XLON 05003050000210055-E0PP8gxpOuW8
15:37:52 1,221 1,064.0000 XLON 05003050000210055-E0PP8gxpOuWC
15:38:25 1,323 1,064.0000 XLON 07003070000210832-E0PP8gxpOutw
15:38:35 1,202 1,064.0000 BATE 08563085600274674-D300015MZ
15:38:53 1,350 1,064.0000 XLON 05003050000210634-E0PP8gxpOvKX
15:39:20 1,950 1,064.0000 XLON 05003050000210957-E0PP8gxpOvhu
15:39:49 962 1,063.5000 XLON 07003070000207029-E0PP8gxpOvvD
15:39:49 1,248 1,063.5000 BATE 08563085600274009-300015RE
15:40:15 428 1,064.0000 BATE 06303063000281216-300015TC
15:40:20 198 1,064.0000 XLON 05003050000211483-E0PP8gxpOwRo
15:40:20 140 1,064.0000 XLON 05003050000211483-E0PP8gxpOwRq
15:40:20 169 1,064.0000 XLON 05003050000211483-E0PP8gxpOwRs
15:40:26 422 1,064.0000 BATE 08563085600276116-300015U6
15:41:34 1,946 1,064.0000 XLON 05003050000212432-E0PP8gxpOxhm
15:41:43 2,706 1,063.5000 XLON 07003070000211942-E0PP8gxpOxn2
15:41:43 29 1,063.5000 BATE 08563085600276000-3000161E
15:41:43 719 1,063.5000 BATE 08563085600276000-3000161C
15:41:43 422 1,063.5000 BATE 08563085600276000-3000161A
15:42:01 40 1,063.5000 BATE 08563085600277228-3000163M
15:42:15 9 1,063.2500 BATE 06303063000282723-D3000164Z
15:42:15 267 1,063.0000 BATE 06303063000282459-30001655
15:42:22 19 1,063.0000 BATE 06303063000282800-3000165T
15:42:22 344 1,063.0000 BATE 06303063000282800-3000165U
15:43:06 494 1,063.0000 XLON 07003070000213711-E0PP8gxpOzPd
15:43:06 313 1,063.0000 XLON 07003070000213711-E0PP8gxpOzPf
15:43:06 112 1,063.0000 XLON 07003070000213711-E0PP8gxpOzPh
15:43:06 442 1,063.0000 XLON 07003070000213711-E0PP8gxpOzPj
15:43:33 435 1,063.0000 XLON 07003070000214147-E0PP8gxpOztA
15:43:33 494 1,063.0000 XLON 07003070000214147-E0PP8gxpOztC
15:43:33 240 1,063.0000 XLON 07003070000214147-E0PP8gxpOztE
15:43:33 732 1,063.0000 XLON 07003070000214147-E0PP8gxpOztG
15:43:35 1 1,063.0000 BATE 06303063000283725-300016EP
15:43:35 257 1,063.0000 BATE 06303063000283725-300016EQ
15:43:35 488 1,063.0000 BATE 06303063000283725-300016ER
15:44:11 23 1,063.0000 XLON 05003050000214179-E0PP8gxpP0eB
15:44:11 23 1,063.0000 XLON 05003050000214179-E0PP8gxpP0eD
15:44:11 494 1,063.0000 XLON 05003050000214179-E0PP8gxpP0eF
15:44:11 321 1,063.0000 XLON 05003050000214179-E0PP8gxpP0eH
15:44:28 187 1,063.0000 XLON 07003070000214747-E0PP8gxpP16u
15:44:31 327 1,063.0000 XLON 05003050000214395-E0PP8gxpP1A4
15:44:31 143 1,063.0000 XLON 05003050000214395-E0PP8gxpP1A6
15:44:41 86 1,063.0000 XLON 05003050000214473-E0PP8gxpP1Fk
15:44:41 122 1,063.0000 XLON 05003050000214473-E0PP8gxpP1Fm
15:45:01 234 1,064.0000 XLON 07003070000215045-E0PP8gxpP1ir
15:45:01 253 1,064.0000 XLON 07003070000215045-E0PP8gxpP1in
15:46:03 755 1,064.0000 BATE 06303063000284994-300016TP
15:46:04 374 1,064.5000 BATE 08563085600280309-300016TZ
15:46:10 2,079 1,065.0000 XLON 05003050000215400-E0PP8gxpP2rV
15:46:10 367 1,065.0000 BATE 08563085600280348-300016UQ
15:46:20 1,294 1,065.0000 XLON 05003050000215438-E0PP8gxpP2zN
15:46:20 596 1,065.0000 XLON 05003050000215438-E0PP8gxpP2zL
15:46:21 1,665 1,065.0000 XLON 07003070000215907-E0PP8gxpP31z
15:46:26 224 1,065.0000 XLON 07003070000215907-E0PP8gxpP37l
15:46:51 494 1,065.0000 XLON 07003070000216232-E0PP8gxpP3RE
15:46:51 485 1,065.0000 XLON 07003070000216232-E0PP8gxpP3RG
15:46:51 258 1,065.0000 XLON 07003070000216232-E0PP8gxpP3RI
15:46:51 99 1,065.0000 XLON 07003070000216232-E0PP8gxpP3RK
15:46:55 19 1,065.0000 BATE 08563085600280934-30001706
15:46:55 81 1,065.0000 BATE 08563085600280934-30001707
15:46:55 281 1,065.0000 BATE 08563085600280934-30001708
15:46:55 363 1,065.0000 BATE 08563085600280934-30001709
15:47:04 2,268 1,064.5000 XLON 05003050000215389-E0PP8gxpP3kI
15:47:04 672 1,064.5000 BATE 06303063000286309-3000171E
15:48:03 391 1,064.0000 XLON 07003070000217001-E0PP8gxpP4zL
15:48:03 125 1,064.0000 XLON 07003070000217001-E0PP8gxpP4zN
15:48:03 364 1,064.0000 XLON 07003070000217001-E0PP8gxpP4zP
15:48:03 900 1,064.0000 XLON 07003070000217001-E0PP8gxpP4zR
15:48:03 245 1,064.0000 XLON 07003070000217001-E0PP8gxpP4zT
15:48:35 64 1,063.5000 BATE 06303063000287733-300017A0
15:48:37 1,135 1,063.5000 XLON 05003050000216649-E0PP8gxpP5VC
15:48:37 610 1,063.5000 BATE 06303063000287733-300017AA
15:48:37 369 1,063.5000 BATE 08563085600282347-300017AB
15:49:05 491 1,064.0000 XLON 05003050000217149-E0PP8gxpP5zZ
15:49:05 815 1,064.0000 XLON 05003050000217149-E0PP8gxpP5zb
15:51:15 284 1,064.5000 BATE 06303063000289968-300017PI
15:51:15 235 1,064.5000 BATE 08563085600284677-300017PJ
15:51:15 941 1,064.5000 BATE 06303063000289969-300017PK
15:51:30 1,375 1,064.5000 XLON 07003070000218785-E0PP8gxpP8Cj
15:52:01 483 1,065.0000 BATE 06303063000290571-300017TE
15:52:01 3 1,065.0000 BATE 06303063000290571-300017TF
15:52:05 1,933 1,064.5000 XLON 05003050000218688-E0PP8gxpP8cI
15:52:05 2,001 1,064.0000 XLON 07003070000218671-E0PP8gxpP8ce
15:52:05 583 1,064.5000 BATE 06303063000290520-300017U7
15:52:06 11 1,064.0000 XLON 07003070000218671-E0PP8gxpP8ep
15:53:10 278 1,065.5000 XLON 05003050000219380-E0PP8gxpP9aq
15:53:10 1,091 1,065.5000 XLON 05003050000219380-E0PP8gxpP9ay
15:54:07 1,658 1,065.0000 XLON 07003070000219983-E0PP8gxpPAdR
15:54:38 935 1,065.0000 XLON 05003050000219883-E0PP8gxpPAvd
15:54:38 438 1,065.0000 BATE 08563085600286507-300018B2
15:54:55 61 1,065.0000 XLON 05003050000219883-E0PP8gxpPB58
15:54:55 572 1,065.0000 XLON 05003050000219883-E0PP8gxpPB5B
15:54:55 1,371 1,065.0000 XLON 05003050000220156-E0PP8gxpPB5F
15:54:55 244 1,065.0000 BATE 08563085600286507-300018C0
15:55:02 115 1,065.0000 XLON 05003050000220333-E0PP8gxpPBA3
15:55:02 900 1,065.0000 XLON 05003050000220333-E0PP8gxpPBA5
15:55:02 474 1,065.0000 XLON 05003050000220333-E0PP8gxpPBA7
15:55:02 114 1,064.5000 BATE 08563085600286485-300018CR
15:55:13 436 1,064.5000 XLON 07003070000219599-E0PP8gxpPBHw
15:55:13 441 1,064.5000 BATE 08563085600286485-300018EA
15:56:04 118 1,064.5000 XLON 07003070000219744-E0PP8gxpPBt4
15:56:38 400 1,065.0000 XLON 05003050000221008-E0PP8gxpPCNa
15:56:38 1,080 1,065.0000 XLON 05003050000221008-E0PP8gxpPCNU
15:56:38 570 1,065.0000 XLON 05003050000221008-E0PP8gxpPCNO
15:56:38 287 1,064.5000 BATE 06303063000293250-300018NY
15:57:07 411 1,065.0000 BATE 08563085600289306-300018RH
15:59:40 1,973 1,065.5000 XLON 07003070000223250-E0PP8gxpPETP
15:59:41 900 1,065.5000 XLON 05003050000222927-E0PP8gxpPEXN
15:59:41 273 1,065.5000 XLON 05003050000222927-E0PP8gxpPEXP
15:59:41 138 1,065.5000 XLON 05003050000222927-E0PP8gxpPEXR
15:59:41 824 1,065.5000 XLON 05003050000222927-E0PP8gxpPEXT
15:59:41 224 1,065.5000 XLON 05003050000222927-E0PP8gxpPEXV
15:59:42 179 1,065.5000 XLON 05003050000222931-E0PP8gxpPEb8
15:59:43 1,607 1,065.5000 XLON 07003070000223281-E0PP8gxpPEdC
15:59:43 165 1,065.5000 XLON 07003070000223281-E0PP8gxpPEdF
15:59:43 4 1,065.5000 XLON 07003070000223281-E0PP8gxpPEdA
15:59:43 3 1,065.5000 XLON 07003070000223281-E0PP8gxpPEcz
15:59:44 158 1,065.5000 BATE 06303063000297473-3000194Y
15:59:44 581 1,065.5000 BATE 06303063000297473-3000194Z
15:59:54 322 1,065.5000 XLON 07003070000223281-E0PP8gxpPEnp
15:59:54 2,070 1,065.5000 XLON 05003050000222947-E0PP8gxpPEnx
15:59:55 237 1,065.5000 BATE 06303063000297674-30001968
15:59:56 1,512 1,065.5000 XLON 07003070000223360-E0PP8gxpPEpg
15:59:57 102 1,065.5000 XLON 07003070000223360-E0PP8gxpPEqE
16:00:03 371 1,065.5000 XLON 07003070000223368-E0PP8gxpPF7g
16:00:23 900 1,066.0000 XLON 05003050000223474-E0PP8gxpPFT2
16:00:23 123 1,066.0000 XLON 05003050000223474-E0PP8gxpPFT4
16:00:23 136 1,066.0000 XLON 05003050000223474-E0PP8gxpPFT6
16:00:23 10 1,066.0000 XLON 05003050000223474-E0PP8gxpPFT8
16:00:23 244 1,066.0000 XLON 05003050000223474-E0PP8gxpPFTA
16:00:23 136 1,066.0000 XLON 05003050000223474-E0PP8gxpPFTC
16:00:23 424 1,066.0000 XLON 05003050000223474-E0PP8gxpPFTE
16:00:23 24 1,066.0000 XLON 05003050000223474-E0PP8gxpPFTG
16:00:24 89 1,065.7500 BATE 08563085600292773-D300019A7
16:00:24 84 1,066.0000 XLON 05003050000223487-E0PP8gxpPFV6
16:00:24 11 1,066.0000 XLON 05003050000223487-E0PP8gxpPFV8
16:00:24 3 1,066.0000 BATE 08563085600292773-300019A8
16:00:24 29 1,066.0000 BATE 08563085600292773-300019A9
16:00:24 303 1,066.0000 BATE 08563085600292773-300019AA
16:00:24 172 1,066.0000 BATE 08563085600292773-300019AB
16:00:25 5 1,066.0000 XLON 07003070000223842-E0PP8gxpPFWU
16:00:25 37 1,066.0000 XLON 07003070000223842-E0PP8gxpPFWP
16:00:25 349 1,066.0000 XLON 07003070000223842-E0PP8gxpPFWN
16:00:25 46 1,066.0000 XLON 07003070000223842-E0PP8gxpPFWJ
16:00:25 350 1,066.0000 XLON 07003070000223842-E0PP8gxpPFVq
16:00:25 900 1,066.0000 XLON 07003070000223842-E0PP8gxpPFVs
16:00:26 1,427 1,066.0000 XLON 07003070000223854-E0PP8gxpPFZ5
16:00:26 331 1,066.0000 XLON 07003070000223854-E0PP8gxpPFZ3
16:02:03 501 1,066.0000 BATE 06303063000299229-300019JU
16:02:03 118 1,066.0000 BATE 08563085600294319-300019JV
16:02:19 1,080 1,066.0000 XLON 05003050000223577-E0PP8gxpPGzi
16:02:29 997 1,066.0000 XLON 05003050000223577-E0PP8gxpPH7I
16:02:29 1,039 1,066.0000 XLON 07003070000224811-E0PP8gxpPH7O
16:02:29 746 1,066.0000 BATE 08563085600294319-300019MJ
16:02:41 423 1,066.5000 XLON 05003050000224568-E0PP8gxpPHK7
16:02:41 712 1,066.5000 XLON 05003050000224569-E0PP8gxpPHKB
16:02:41 250 1,066.5000 XLON 07003070000224913-E0PP8gxpPHK9
16:02:41 362 1,066.5000 XLON 07003070000224975-E0PP8gxpPHKF
16:02:41 956 1,066.5000 XLON 05003050000224568-E0PP8gxpPHJk
16:02:41 110 1,066.5000 XLON 05003050000224568-E0PP8gxpPHJp
16:02:41 35 1,066.5000 XLON 05003050000224568-E0PP8gxpPHJs
16:02:41 871 1,066.5000 BATE 06303063000300531-300019NV
16:03:27 1,672 1,066.5000 XLON 07003070000225447-E0PP8gxpPIAO
16:03:52 900 1,066.5000 XLON 05003050000225351-E0PP8gxpPIZa
16:03:52 13 1,066.5000 XLON 05003050000225351-E0PP8gxpPIZc
16:03:52 439 1,066.5000 XLON 05003050000225351-E0PP8gxpPIZe
16:03:52 111 1,066.5000 XLON 05003050000225351-E0PP8gxpPIZg
16:03:53 11 1,066.2500 BATE 08563085600296208-D300019VK
16:04:02 281 1,066.5000 BATE 06303063000301879-300019WS
16:04:02 145 1,066.5000 BATE 06303063000301879-300019WT
16:04:33 23 1,067.0000 BATE 06303063000302382-D30001A0W
16:04:33 350 1,067.0000 XLON 05003050000225652-E0PP8gxpPJDd
16:04:35 137 1,067.0000 XLON 05003050000225661-E0PP8gxpPJG5
16:04:42 2,519 1,068.5000 XLON 05003050000225729-E0PP8gxpPJOZ
16:05:03 1,938 1,070.0000 XLON 07003070000226240-E0PP8gxpPJug
16:05:08 740 1,070.5000 XLON 07003070000226390-E0PP8gxpPK1h
16:05:27 1,566 1,070.5000 XLON 05003050000226223-E0PP8gxpPKZb
16:05:27 394 1,070.5000 XLON 05003050000226223-E0PP8gxpPKZd
16:05:30 2,352 1,070.0000 XLON 07003070000226584-E0PP8gxpPKdJ
16:06:53 1,957 1,070.0000 XLON 07003070000226913-E0PP8gxpPM39
16:07:28 1,957 1,069.0000 XLON 05003050000226032-E0PP8gxpPMpY
16:07:28 13 1,069.0000 XLON 05003050000226565-E0PP8gxpPMpc
16:07:28 1,927 1,069.5000 XLON 05003050000227587-E0PP8gxpPMoA
16:07:31 598 1,068.5000 XLON 05003050000227588-E0PP8gxpPMtl
16:09:24 815 1,069.5000 XLON 07003070000229275-E0PP8gxpPP8I
16:09:25 558 1,069.5000 XLON 05003050000228943-E0PP8gxpPP9N
16:09:25 900 1,069.5000 XLON 05003050000228943-E0PP8gxpPP9P
16:09:26 537 1,069.5000 XLON 07003070000229303-E0PP8gxpPPCL
16:10:10 201 1,070.0000 XLON 05003050000229384-E0PP8gxpPQ5T
16:10:11 2,514 1,070.0000 XLON 07003070000229733-E0PP8gxpPQ6V
16:10:12 273 1,070.0000 XLON 05003050000229402-E0PP8gxpPQAH
16:10:12 1,263 1,070.0000 XLON 07003070000229744-E0PP8gxpPQA4
16:10:45 301 1,069.5000 XLON 05003050000229562-E0PP8gxpPQrS
16:11:54 452 1,069.0000 XLON 07003070000229904-E0PP8gxpPRtH
16:12:15 321 1,068.5000 XLON 07003070000231040-E0PP8gxpPSc5
16:12:15 56 1,068.5000 XLON 07003070000231040-E0PP8gxpPSc7
16:12:16 351 1,068.0000 XLON 05003050000230682-E0PP8gxpPSdY
16:13:56 351 1,067.5000 XLON 07003070000231975-E0PP8gxpPU3m
16:14:42 113 1,067.0000 XLON 05003050000231575-E0PP8gxpPUoR
16:14:42 191 1,067.0000 XLON 05003050000231575-E0PP8gxpPUoP
16:14:42 466 1,067.0000 BATE 06303063000302729-30001C3G
16:14:42 292 1,067.0000 BATE 08563085600296997-30001C3H
16:14:42 270 1,067.0000 BATE 06303063000302988-30001C3I
16:14:42 264 1,067.0000 BATE 08563085600297905-30001C3J
16:14:42 1,326 1,067.0000 BATE 06303063000304819-30001C3M
16:14:42 632 1,067.0000 BATE 08563085600297904-30001C3K
16:14:42 272 1,067.0000 BATE 08563085600297653-30001C3L
16:16:19 18 1,067.0000 XLON 05003050000232737-E0PP8gxpPWX0
16:16:39 333 1,067.0000 XLON 05003050000232737-E0PP8gxpPWkW
16:17:06 195 1,067.5000 XLON 05003050000233141-E0PP8gxpPXHQ
16:17:06 155 1,067.5000 XLON 05003050000233141-E0PP8gxpPXHS
16:18:08 195 1,067.0000 XLON 07003070000233571-E0PP8gxpPYMH
16:18:30 3,391 1,067.0000 BATE 06303063000314801-30001CUB
16:18:30 2,022 1,067.0000 BATE 08563085600310907-30001CUE
16:18:30 1,130 1,067.0000 BATE 08563085600310907-30001CUF
16:19:05 374 1,067.5000 XLON 05003050000233460-E0PP8gxpPZVT
16:19:13 15 1,067.0000 XLON 07003070000233898-E0PP8gxpPZgq
16:19:27 386 1,067.0000 XLON 07003070000233898-E0PP8gxpPa2F
16:20:47 900 1,067.5000 XLON 05003050000233891-E0PP8gxpPbn2
16:20:47 305 1,067.5000 XLON 05003050000233891-E0PP8gxpPbn4
16:20:49 301 1,068.0000 XLON 07003070000234353-E0PP8gxpPbp9
16:20:49 350 1,068.0000 XLON 07003070000234353-E0PP8gxpPbpB
16:20:49 332 1,068.0000 XLON 07003070000234353-E0PP8gxpPbpD
16:20:55 494 1,068.0000 XLON 07003070000234378-E0PP8gxpPbwA
16:20:55 350 1,068.0000 XLON 07003070000234378-E0PP8gxpPbwC
16:21:31 164 1,068.0000 XLON 07003070000234499-E0PP8gxpPcaK
16:21:31 900 1,068.0000 XLON 07003070000234499-E0PP8gxpPcaM
16:21:31 231 1,068.0000 XLON 07003070000234499-E0PP8gxpPcaO
16:21:31 494 1,068.0000 XLON 07003070000234499-E0PP8gxpPcaQ
16:21:32 494 1,068.0000 XLON 05003050000234063-E0PP8gxpPcbz
16:21:32 900 1,068.0000 XLON 05003050000234063-E0PP8gxpPcc1
16:21:33 494 1,068.0000 XLON 07003070000234505-E0PP8gxpPcdp
16:21:33 323 1,068.0000 XLON 07003070000234505-E0PP8gxpPcdr
16:21:34 494 1,068.0000 XLON 05003050000234069-E0PP8gxpPcfE
16:21:35 494 1,068.0000 XLON 07003070000234510-E0PP8gxpPcjI
16:21:36 494 1,068.0000 XLON 07003070000234516-E0PP8gxpPckh
16:21:37 494 1,068.0000 XLON 05003050000234081-E0PP8gxpPclZ
16:21:39 494 1,068.0000 XLON 07003070000234526-E0PP8gxpPcn9
16:21:39 900 1,068.0000 XLON 07003070000234526-E0PP8gxpPcnB
16:21:39 165 1,068.0000 XLON 07003070000234526-E0PP8gxpPcnD
16:21:51 1,520 1,068.5000 XLON 07003070000234567-E0PP8gxpPd5Z
16:23:40 239 1,068.5000 XLON 07003070000234592-E0PP8gxpPesK
16:23:40 1,460 1,068.5000 XLON 07003070000234592-E0PP8gxpPesM
16:23:40 274 1,068.5000 XLON 05003050000234246-E0PP8gxpPesO
16:23:40 313 1,068.5000 XLON 05003050000234283-E0PP8gxpPesS
16:24:38 230 1,068.5000 XLON 05003050000234485-E0PP8gxpPfi6
16:24:40 83 1,068.5000 XLON 05003050000234485-E0PP8gxpPfjp
16:24:43 237 1,068.5000 XLON 05003050000234485-E0PP8gxpPflB
16:24:48 234 1,068.5000 XLON 05003050000234485-E0PP8gxpPfms
16:24:53 235 1,068.5000 XLON 05003050000234485-E0PP8gxpPfsb
16:24:58 238 1,068.5000 XLON 05003050000234485-E0PP8gxpPfvL
16:25:03 251 1,068.5000 XLON 05003050000234485-E0PP8gxpPg3S
16:25:08 252 1,068.5000 XLON 05003050000234485-E0PP8gxpPg9C
16:25:13 251 1,068.5000 XLON 05003050000234485-E0PP8gxpPgDV
16:25:15 190 1,068.5000 XLON 05003050000234485-E0PP8gxpPgGI
16:25:15 367 1,068.5000 XLON 07003070000234933-E0PP8gxpPgGK
16:25:15 258 1,068.5000 XLON 05003050000234749-E0PP8gxpPgGe
16:25:15 306 1,068.5000 XLON 07003070000235155-E0PP8gxpPgGc
16:25:15 294 1,068.5000 XLON 05003050000234782-E0PP8gxpPgGg
16:25:15 235 1,068.5000 XLON 05003050000234865-E0PP8gxpPgGq
16:25:15 280 1,068.5000 XLON 07003070000235298-E0PP8gxpPgGs
16:25:18 249 1,068.5000 XLON 07003070000235306-E0PP8gxpPgKW
16:25:18 1,825 1,068.5000 XLON 07003070000235306-E0PP8gxpPgKY
16:25:18 237 1,068.5000 XLON 07003070000235312-E0PP8gxpPgKa
16:25:19 1,739 1,068.5000 XLON 07003070000235318-E0PP8gxpPgLJ
16:25:24 299 1,068.5000 XLON 07003070000235318-E0PP8gxpPgOD
16:25:30 244 1,068.5000 XLON 05003050000234927-E0PP8gxpPgRp
16:25:30 1,773 1,068.5000 XLON 07003070000235318-E0PP8gxpPgRj
16:25:30 238 1,068.5000 XLON 07003070000235322-E0PP8gxpPgRn
16:25:30 106 1,068.5000 XLON 07003070000235318-E0PP8gxpPgRZ
16:25:32 277 1,068.5000 XLON 05003050000234970-E0PP8gxpPgVQ
16:25:36 85 1,068.5000 XLON 05003050000234970-E0PP8gxpPgY0
16:25:43 125 1,068.5000 XLON 05003050000234970-E0PP8gxpPghH
16:25:48 96 1,068.5000 XLON 05003050000234970-E0PP8gxpPglJ
16:25:50 84 1,068.5000 XLON 05003050000234970-E0PP8gxpPgmu
16:25:53 339 1,068.5000 XLON 05003050000234970-E0PP8gxpPgox
16:25:58 258 1,068.5000 XLON 05003050000234970-E0PP8gxpPgs0
16:26:03 256 1,068.5000 XLON 05003050000234970-E0PP8gxpPgvI
16:26:08 291 1,068.5000 XLON 05003050000234970-E0PP8gxpPgwT
16:26:13 223 1,068.5000 XLON 05003050000234970-E0PP8gxpPh80
16:26:18 256 1,068.5000 XLON 05003050000234970-E0PP8gxpPhDr
16:26:23 82 1,068.5000 XLON 05003050000234970-E0PP8gxpPhH4
16:26:23 257 1,068.5000 XLON 05003050000234970-E0PP8gxpPhGy
16:26:28 292 1,068.5000 XLON 05003050000234970-E0PP8gxpPhN6
16:26:33 221 1,068.5000 XLON 05003050000234970-E0PP8gxpPhS9
16:26:48 161 1,069.0000 XLON 07003070000235616-E0PP8gxpPhgY
16:26:52 1,125 1,069.5000 XLON 07003070000235671-E0PP8gxpPhn1
16:26:52 720 1,069.5000 XLON 07003070000235671-E0PP8gxpPhn3
16:26:52 350 1,069.5000 XLON 07003070000235671-E0PP8gxpPhn5
16:26:52 493 1,069.5000 XLON 07003070000235671-E0PP8gxpPhn7
16:26:53 268 1,069.0000 XLON 07003070000235616-E0PP8gxpPhob
16:26:53 1,957 1,069.5000 XLON 05003050000235261-E0PP8gxpPhoL
16:26:53 5 1,069.5000 XLON 05003050000235261-E0PP8gxpPhoH
16:26:53 26 1,069.5000 XLON 05003050000235261-E0PP8gxpPhoJ
16:26:53 5 1,069.5000 XLON 05003050000235261-E0PP8gxpPhoF
16:26:58 140 1,069.0000 XLON 07003070000235616-E0PP8gxpPi0g
16:27:35 183 1,070.0000 XLON 05003050000235426-E0PP8gxpPiWX
16:27:35 259 1,070.0000 XLON 05003050000235426-E0PP8gxpPiWZ
16:27:36 2,140 1,070.0000 XLON 07003070000235829-E0PP8gxpPiYP
16:27:37 173 1,070.0000 XLON 07003070000235833-E0PP8gxpPiZc
16:27:38 818 1,070.0000 XLON 07003070000235839-E0PP8gxpPiaE
16:27:38 1,486 1,070.0000 XLON 07003070000235839-E0PP8gxpPiaI
16:27:57 810 1,070.0000 XLON 05003050000235452-E0PP8gxpPioY
16:27:57 1,330 1,070.0000 XLON 05003050000235452-E0PP8gxpPioa
16:28:00 2,293 1,069.5000 XLON 05003050000235313-E0PP8gxpPiry
16:28:00 2,299 1,070.0000 XLON 07003070000235888-E0PP8gxpPir6
16:28:02 1,125 1,070.0000 XLON 05003050000235526-E0PP8gxpPj2R
16:28:03 82 1,069.5000 XLON 05003050000235514-E0PP8gxpPj6H
16:28:03 350 1,070.0000 XLON 07003070000235919-E0PP8gxpPj4u
16:28:03 1,125 1,070.0000 XLON 07003070000235919-E0PP8gxpPj4w
16:28:17 1,251 1,070.0000 XLON 05003050000235576-E0PP8gxpPjKG
16:28:17 58 1,070.0000 XLON 07003070000235961-E0PP8gxpPjKI
16:28:17 332 1,070.0000 XLON 07003070000235961-E0PP8gxpPjKK
16:28:18 818 1,070.0000 XLON 05003050000235586-E0PP8gxpPjNK
16:28:18 1,151 1,070.0000 XLON 05003050000235586-E0PP8gxpPjNM
16:28:19 190 1,070.0000 XLON 07003070000235974-E0PP8gxpPjQ8
16:28:19 1,779 1,070.0000 XLON 07003070000235974-E0PP8gxpPjQ6
16:28:34 818 1,070.0000 XLON 05003050000235594-E0PP8gxpPjch
16:28:34 820 1,070.0000 XLON 05003050000235594-E0PP8gxpPjcj
16:28:36 1,813 1,070.0000 XLON 05003050000235666-E0PP8gxpPjfT
16:28:36 148 1,070.0000 XLON 05003050000235666-E0PP8gxpPjfV
16:28:40 1,805 1,070.5000 XLON 05003050000235681-E0PP8gxpPjo2
16:28:44 788 1,070.5000 XLON 05003050000235690-E0PP8gxpPjqz
16:28:44 1,659 1,070.5000 XLON 05003050000235690-E0PP8gxpPjr2
16:28:46 1,957 1,070.5000 XLON 05003050000235702-E0PP8gxpPjsf
16:28:47 818 1,070.5000 XLON 07003070000236095-E0PP8gxpPjuM
16:28:47 934 1,070.5000 XLON 07003070000236095-E0PP8gxpPjuO
16:28:48 365 1,070.5000 XLON 05003050000235723-E0PP8gxpPjwC
16:28:48 818 1,070.5000 XLON 05003050000235723-E0PP8gxpPjw2
16:28:48 956 1,070.5000 XLON 05003050000235723-E0PP8gxpPjvz
16:28:48 205 1,070.5000 XLON 07003070000236095-E0PP8gxpPjvx
16:28:50 1,794 1,070.5000 XLON 07003070000236100-E0PP8gxpPjxf
16:28:58 1,416 1,070.5000 XLON 07003070000236105-E0PP8gxpPk6Z
16:28:58 215 1,070.5000 XLON 07003070000236105-E0PP8gxpPk6b
16:28:59 1,308 1,070.5000 XLON 07003070000236128-E0PP8gxpPk80
16:29:00 1,238 1,070.5000 XLON 05003050000235760-E0PP8gxpPkAP
16:29:00 717 1,070.5000 XLON 05003050000235760-E0PP8gxpPkAR
16:29:00 647 1,070.5000 XLON 07003070000236128-E0PP8gxpPkA6
16:29:01 148 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCB
16:29:01 1,125 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCD
16:29:01 100 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCF
16:29:01 946 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCH
16:29:01 300 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCJ
16:29:01 489 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCL
16:29:01 530 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCN
16:29:01 335 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCP
16:29:01 513 1,071.0000 XLON 07003070000236143-E0PP8gxpPkCR
16:29:02 2,009 1,071.0000 XLON 05003050000235773-E0PP8gxpPkDd
16:29:03 1,125 1,071.0000 XLON 05003050000235785-E0PP8gxpPkGN
16:29:03 100 1,071.0000 XLON 05003050000235785-E0PP8gxpPkGP
16:29:03 490 1,071.0000 XLON 05003050000235785-E0PP8gxpPkGR
16:29:04 1,125 1,071.0000 XLON 07003070000236159-E0PP8gxpPkHT
16:29:04 23 1,071.0000 XLON 07003070000236159-E0PP8gxpPkHV
16:29:04 24 1,071.0000 XLON 07003070000236159-E0PP8gxpPkHX
16:29:04 28 1,071.0000 XLON 07003070000236159-E0PP8gxpPkHZ
16:29:05 100 1,071.0000 XLON 05003050000235792-E0PP8gxpPkKx
16:29:06 1,674 1,071.0000 XLON 05003050000235802-E0PP8gxpPkNH
16:29:08 100 1,071.0000 XLON 07003070000236176-E0PP8gxpPkPP
16:29:09 1,064 1,071.0000 XLON 05003050000235814-E0PP8gxpPkQg
16:29:21 439 1,070.5000 XLON 07003070000236219-E0PP8gxpPkiK
16:29:21 810 1,070.5000 XLON 07003070000236219-E0PP8gxpPkiM
16:29:21 491 1,070.5000 XLON 07003070000236234-E0PP8gxpPkiS
16:29:32 1,154 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwJ
16:29:32 279 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwL
16:29:32 1,125 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwN
16:29:32 81 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwP
16:29:32 25 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwR
16:29:32 376 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwT
16:29:32 23 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwV
16:29:32 111 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwX
16:29:32 1 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwZ
16:29:32 134 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwb
16:29:32 26 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwd
16:29:32 171 1,071.0000 XLON 07003070000236304-E0PP8gxpPkwf
16:29:35 1 1,071.0000 XLON 05003050000235939-E0PP8gxpPl2T
16:29:35 1,125 1,071.0000 XLON 05003050000235939-E0PP8gxpPl2V
16:29:35 97 1,071.0000 XLON 05003050000235939-E0PP8gxpPl2X
16:29:40 1,071 1,071.0000 XLON 05003050000235959-E0PP8gxpPlBL
16:29:44 169 1,071.0000 XLON 07003070000236354-E0PP8gxpPlIE
16:29:44 1,112 1,071.0000 XLON 07003070000236354-E0PP8gxpPlIG
16:29:49 100 1,071.0000 XLON 07003070000236373-E0PP8gxpPlS1
16:29:49 835 1,071.0000 XLON 07003070000236373-E0PP8gxpPlS3
16:29:53 1,058 1,071.0000 XLON 05003050000236016-E0PP8gxpPlmC
16:29:53 225 1,071.0000 XLON 05003050000236016-E0PP8gxpPlmE
16:29:58 389 1,071.0000 XLON 07003070000236442-E0PP8gxpPm01
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFBELLBFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director/PDMR Shareholding
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Annual Financial Report
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement