REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:31
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB9494Ja&default-theme=true
RNS Number : 9494J Sage Group PLC (The) 02 December 2025
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback
programme announced on 19 November 2025 which is expected to end no later than
19 March 2026.
Ordinary Shares
Date of purchase: 2 December 2025
Number of ordinary shares purchased: 768,007
Highest price paid per share: 1,074.0000
Lowest price paid per share: 1,062.0000
Volume weighted average price paid per share: 1,065.4842
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:41 238 1,074.0000 XLON 07003070000004883-E0PPreRkq1t1
08:04:17 237 1,072.5000 XLON 07003070000005391-E0PPreRkq2dl
08:06:02 237 1,068.0000 XLON 07003070000005709-E0PPreRkq5Bv
08:12:47 708 1,069.5000 XLON 07003070000006554-E0PPreRkqDpC
08:13:04 506 1,069.0000 XLON 07003070000006474-E0PPreRkqE5l
08:13:14 653 1,068.0000 XLON 05003050000006700-E0PPreRkqEDB
08:13:17 507 1,067.5000 XLON 05003050000006542-E0PPreRkqEHa
08:14:29 753 1,067.5000 XLON 07003070000006806-E0PPreRkqFJJ
08:15:12 593 1,069.5000 XLON 05003050000006896-E0PPreRkqFvX
08:15:16 134 1,069.5000 XLON 07003070000006927-E0PPreRkqG2A
08:15:16 766 1,069.5000 XLON 07003070000006927-E0PPreRkqG2C
08:16:31 599 1,069.5000 XLON 07003070000007598-E0PPreRkqHGM
08:17:01 596 1,070.5000 XLON 07003070000007844-E0PPreRkqHlA
08:17:10 338 1,070.0000 XLON 05003050000007932-E0PPreRkqHug
08:17:10 159 1,070.0000 XLON 05003050000007932-E0PPreRkqHum
08:17:10 499 1,070.0000 XLON 07003070000007736-E0PPreRkqHtO
08:20:38 403 1,072.5000 XLON 07003070000009348-E0PPreRkqL4Z
08:20:38 402 1,072.5000 XLON 07003070000009362-E0PPreRkqL4d
08:20:42 285 1,072.5000 XLON 05003050000009377-E0PPreRkqL9r
08:20:42 236 1,072.5000 XLON 05003050000009377-E0PPreRkqL9t
08:20:44 481 1,072.5000 XLON 07003070000009431-E0PPreRkqLBk
08:20:44 521 1,072.5000 XLON 07003070000009425-E0PPreRkqLBH
08:20:57 369 1,072.0000 XLON 05003050000009428-E0PPreRkqLIa
08:22:22 369 1,071.0000 XLON 07003070000009464-E0PPreRkqMXI
08:22:41 381 1,070.0000 XLON 05003050000010016-E0PPreRkqMtV
08:23:05 406 1,069.0000 XLON 05003050000009429-E0PPreRkqNDV
08:24:29 406 1,068.0000 XLON 05003050000010738-E0PPreRkqOQs
08:24:30 406 1,067.5000 XLON 07003070000010773-E0PPreRkqOSH
08:26:40 293 1,066.5000 XLON 05003050000011350-E0PPreRkqQA4
08:32:15 352 1,067.5000 XLON 05003050000013627-E0PPreRkqTjh
08:32:57 493 1,067.5000 XLON 05003050000013739-E0PPreRkqU3s
08:34:21 387 1,068.0000 XLON 07003070000014372-E0PPreRkqVM6
08:34:21 353 1,068.0000 XLON 07003070000014383-E0PPreRkqVMA
08:34:21 253 1,068.0000 XLON 07003070000014389-E0PPreRkqVMC
08:37:28 180 1,071.5000 XLON 07003070000015642-E0PPreRkqYOJ
08:38:45 356 1,072.0000 XLON 07003070000015829-E0PPreRkqZVr
08:38:45 427 1,073.0000 XLON 07003070000016131-E0PPreRkqZUh
08:38:45 395 1,072.5000 XLON 05003050000015960-E0PPreRkqZVE
08:38:47 395 1,072.0000 XLON 05003050000016099-E0PPreRkqZXy
08:38:48 343 1,072.0000 XLON 05003050000016114-E0PPreRkqZYb
08:38:49 359 1,072.0000 XLON 05003050000016126-E0PPreRkqZah
08:38:50 539 1,072.0000 XLON 07003070000016187-E0PPreRkqZcv
08:38:51 395 1,072.0000 XLON 05003050000016149-E0PPreRkqZdy
08:38:52 539 1,072.0000 XLON 05003050000016153-E0PPreRkqZeR
08:38:55 431 1,072.0000 XLON 07003070000016214-E0PPreRkqZhO
08:39:44 394 1,072.5000 XLON 07003070000016429-E0PPreRkqaZg
08:39:58 527 1,072.5000 XLON 05003050000016453-E0PPreRkqaiD
08:39:59 662 1,072.5000 XLON 05003050000016515-E0PPreRkqair
08:40:00 440 1,072.5000 XLON 05003050000016521-E0PPreRkqajb
08:40:00 169 1,072.5000 XLON 05003050000016521-E0PPreRkqajd
08:40:10 683 1,072.5000 XLON 07003070000016635-E0PPreRkqata
08:41:35 261 1,072.0000 XLON 05003050000016832-E0PPreRkqbnj
08:45:58 237 1,069.5000 XLON 07003070000017445-E0PPreRkqfJr
08:49:02 591 1,070.5000 XLON 07003070000019618-E0PPreRkqhuP
08:49:10 425 1,070.0000 XLON 07003070000019435-E0PPreRkqhzs
08:49:11 176 1,071.0000 XLON 07003070000019919-E0PPreRkqi2V
08:49:11 141 1,071.0000 XLON 07003070000019919-E0PPreRkqi2X
08:49:11 2 1,071.0000 XLON 07003070000019919-E0PPreRkqi2Z
08:49:28 372 1,070.0000 XLON 05003050000019921-E0PPreRkqiH3
08:50:59 629 1,068.0000 XLON 05003050000020531-E0PPreRkqjOb
08:51:33 101 1,068.0000 XLON 07003070000020843-E0PPreRkqju0
08:51:33 270 1,068.0000 XLON 07003070000020843-E0PPreRkqju2
08:52:31 629 1,067.0000 XLON 07003070000020537-E0PPreRkqkdu
08:52:31 372 1,068.0000 XLON 05003050000021218-E0PPreRkqkd4
08:52:31 343 1,068.0000 XLON 05003050000021218-E0PPreRkqkd6
08:52:31 225 1,068.0000 XLON 05003050000021218-E0PPreRkqkd8
08:52:31 151 1,068.0000 XLON 05003050000021218-E0PPreRkqkdA
08:55:35 99 1,068.0000 XLON 05003050000022299-E0PPreRkqmJG
08:55:35 90 1,068.0000 XLON 05003050000022299-E0PPreRkqmJI
08:55:51 42 1,068.0000 XLON 07003070000022439-E0PPreRkqmLm
08:56:03 495 1,067.5000 XLON 07003070000021753-E0PPreRkqmUF
08:57:03 207 1,067.5000 XLON 05003050000022716-E0PPreRkqmvT
08:57:03 357 1,067.5000 XLON 05003050000022716-E0PPreRkqmvV
08:57:10 217 1,066.5000 XLON 05003050000021415-E0PPreRkqn0j
08:57:10 153 1,066.5000 XLON 05003050000021415-E0PPreRkqn0l
08:57:31 100 1,067.0000 XLON 07003070000023327-E0PPreRkqnKe
08:57:31 337 1,067.0000 XLON 07003070000023327-E0PPreRkqnKW
08:57:47 58 1,067.0000 XLON 07003070000023327-E0PPreRkqnUa
08:58:11 32 1,067.0000 XLON 07003070000023327-E0PPreRkqnd8
08:58:20 264 1,067.0000 XLON 05003050000023647-E0PPreRkqngZ
08:58:29 90 1,067.0000 XLON 05003050000023647-E0PPreRkqnol
08:58:29 139 1,067.0000 XLON 05003050000023647-E0PPreRkqnoj
08:58:50 368 1,066.5000 XLON 05003050000023319-E0PPreRkqnuA
08:58:50 112 1,066.5000 XLON 05003050000023319-E0PPreRkqnuC
08:59:11 194 1,067.0000 XLON 07003070000024200-E0PPreRkqo4z
08:59:11 116 1,067.0000 XLON 07003070000024200-E0PPreRkqo51
09:00:09 543 1,066.5000 XLON 05003050000024263-E0PPreRkqogT
09:00:09 103 1,066.5000 XLON 05003050000024263-E0PPreRkqogV
09:00:45 275 1,066.5000 XLON 07003070000025507-E0PPreRkqp27
09:00:51 756 1,066.5000 XLON 05003050000025624-E0PPreRkqp4P
09:01:33 326 1,066.5000 XLON 05003050000026361-E0PPreRkqpT7
09:01:33 216 1,066.5000 XLON 05003050000026361-E0PPreRkqpT9
09:01:56 756 1,066.0000 XLON 07003070000025617-E0PPreRkqpfT
09:02:32 574 1,066.0000 XLON 05003050000026881-E0PPreRkqq8c
09:03:42 443 1,066.0000 XLON 05003050000027227-E0PPreRkqqlx
09:03:42 102 1,066.0000 XLON 05003050000027227-E0PPreRkqqlz
09:04:11 20 1,065.5000 XLON 07003070000026731-E0PPreRkqr3D
09:04:11 414 1,065.5000 XLON 07003070000026731-E0PPreRkqr3F
09:04:11 654 1,066.0000 XLON 07003070000027584-E0PPreRkqr2I
09:04:56 343 1,065.5000 XLON 07003070000027911-E0PPreRkqrfb
09:04:56 6 1,065.5000 XLON 07003070000027911-E0PPreRkqrfd
09:05:03 333 1,065.0000 XLON 07003070000027607-E0PPreRkqrml
09:06:38 166 1,067.0000 XLON 05003050000028774-E0PPreRkqsgB
09:07:20 6 1,067.0000 XLON 05003050000029058-E0PPreRkqt0T
09:08:38 673 1,067.5000 XLON 07003070000029302-E0PPreRkqtTy
09:09:38 183 1,067.5000 XLON 07003070000029952-E0PPreRkqtxo
09:09:38 671 1,067.5000 XLON 07003070000029543-E0PPreRkqtx2
09:09:39 837 1,067.5000 XLON 05003050000029950-E0PPreRkqtyU
09:09:52 343 1,067.5000 XLON 05003050000030038-E0PPreRkqu6A
09:09:52 186 1,067.5000 XLON 05003050000030038-E0PPreRkqu6C
09:09:52 120 1,067.5000 XLON 05003050000030038-E0PPreRkqu6E
09:10:12 729 1,067.0000 XLON 07003070000029126-E0PPreRkquMT
09:10:51 143 1,066.5000 XLON 05003050000030545-E0PPreRkqug9
09:10:51 290 1,066.5000 XLON 05003050000030545-E0PPreRkqugB
09:11:01 644 1,066.5000 XLON 07003070000030570-E0PPreRkqul8
09:11:01 136 1,066.5000 XLON 07003070000030570-E0PPreRkqul2
09:11:33 232 1,066.5000 XLON 05003050000030918-E0PPreRkquyr
09:11:33 197 1,066.5000 XLON 05003050000030918-E0PPreRkquyt
09:12:31 322 1,066.5000 XLON 05003050000031241-E0PPreRkqvOv
09:12:31 163 1,066.5000 XLON 05003050000031241-E0PPreRkqvOx
09:13:13 99 1,066.5000 XLON 05003050000031451-E0PPreRkqvZk
09:13:13 72 1,066.5000 XLON 05003050000031451-E0PPreRkqvZm
09:13:13 343 1,066.5000 XLON 05003050000031451-E0PPreRkqvZo
09:13:13 123 1,066.5000 XLON 05003050000031451-E0PPreRkqvZq
09:14:05 724 1,066.0000 XLON 05003050000030548-E0PPreRkqvzb
09:16:29 783 1,066.0000 XLON 05003050000031739-E0PPreRkqxEc
09:16:29 843 1,065.5000 XLON 07003070000031740-E0PPreRkqxEk
09:16:30 724 1,064.5000 XLON 07003070000030571-E0PPreRkqxHC
09:17:31 82 1,065.5000 XLON 05003050000033199-E0PPreRkqxn1
09:21:04 177 1,066.0000 XLON 07003070000034527-E0PPreRkqzzr
09:21:04 681 1,066.0000 XLON 07003070000034527-E0PPreRkqzzw
09:21:36 340 1,066.0000 XLON 07003070000034801-E0PPreRkr0FQ
09:22:32 139 1,066.0000 XLON 05003050000035114-E0PPreRkr0aS
09:22:32 197 1,066.0000 XLON 05003050000035114-E0PPreRkr0aU
09:22:32 105 1,066.0000 XLON 05003050000035114-E0PPreRkr0aW
09:23:14 107 1,066.0000 XLON 07003070000035462-E0PPreRkr0zO
09:23:14 97 1,066.0000 XLON 07003070000035462-E0PPreRkr0zQ
09:23:14 131 1,066.0000 XLON 07003070000035462-E0PPreRkr0zS
09:23:14 91 1,066.0000 XLON 07003070000035462-E0PPreRkr0zU
09:23:14 211 1,066.0000 XLON 07003070000035462-E0PPreRkr0zW
09:23:36 1,122 1,065.5000 XLON 07003070000034518-E0PPreRkr168
09:23:43 477 1,064.5000 XLON 05003050000035549-E0PPreRkr19v
09:24:12 68 1,065.0000 XLON 07003070000035810-E0PPreRkr1RA
09:26:34 134 1,065.5000 XLON 05003050000036788-E0PPreRkr2Rb
09:26:34 261 1,065.5000 XLON 05003050000036788-E0PPreRkr2Rd
09:27:16 98 1,065.5000 XLON 07003070000037153-E0PPreRkr2nM
09:27:32 69 1,065.5000 XLON 05003050000037154-E0PPreRkr2rs
09:27:32 43 1,065.5000 XLON 05003050000037154-E0PPreRkr2ru
09:27:41 168 1,065.5000 XLON 07003070000037301-E0PPreRkr2wW
09:27:41 163 1,065.5000 XLON 07003070000037301-E0PPreRkr2wY
09:27:41 36 1,065.5000 XLON 07003070000037301-E0PPreRkr2wa
09:30:28 64 1,066.0000 XLON 05003050000038223-E0PPreRkr4RS
09:30:28 676 1,066.0000 XLON 05003050000038223-E0PPreRkr4RU
09:30:52 376 1,066.0000 XLON 07003070000038610-E0PPreRkr4ed
09:30:52 343 1,066.0000 XLON 07003070000038610-E0PPreRkr4ef
09:30:52 1,001 1,066.0000 XLON 05003050000038364-E0PPreRkr4ci
09:35:41 595 1,065.5000 XLON 05003050000038806-E0PPreRkr7vX
09:35:41 667 1,065.0000 XLON 05003050000038514-E0PPreRkr7vs
09:36:52 749 1,065.5000 XLON 05003050000040869-E0PPreRkr8Yk
09:37:04 343 1,066.0000 XLON 05003050000041390-E0PPreRkr8jJ
09:37:04 141 1,066.0000 XLON 05003050000041390-E0PPreRkr8jL
09:37:05 868 1,066.0000 XLON 07003070000041543-E0PPreRkr8jt
09:37:14 343 1,066.0000 XLON 07003070000041619-E0PPreRkr8qP
09:37:14 585 1,066.0000 XLON 07003070000041619-E0PPreRkr8qR
09:37:14 73 1,066.0000 XLON 07003070000041619-E0PPreRkr8qT
09:37:14 147 1,066.0000 XLON 07003070000041619-E0PPreRkr8qV
09:37:14 137 1,066.0000 XLON 07003070000041619-E0PPreRkr8qX
09:38:00 735 1,065.5000 XLON 07003070000041428-E0PPreRkr9Ld
09:40:40 679 1,065.5000 XLON 07003070000042698-E0PPreRkrAa3
09:40:52 280 1,065.5000 XLON 07003070000043018-E0PPreRkrAlV
09:42:02 537 1,065.5000 XLON 07003070000043018-E0PPreRkrBLY
09:42:19 389 1,065.5000 XLON 07003070000043593-E0PPreRkrC2R
09:42:20 469 1,065.0000 XLON 05003050000042892-E0PPreRkrC3B
09:42:20 416 1,065.0000 XLON 05003050000042892-E0PPreRkrC3D
09:42:33 324 1,065.0000 XLON 07003070000043683-E0PPreRkrCER
09:42:33 161 1,065.0000 XLON 07003070000043683-E0PPreRkrCET
09:42:33 84 1,065.0000 XLON 07003070000043683-E0PPreRkrCEV
09:42:33 211 1,065.0000 XLON 07003070000043683-E0PPreRkrCEX
09:44:02 491 1,065.0000 XLON 05003050000043815-E0PPreRkrDF8
09:44:13 343 1,065.0000 XLON 07003070000044330-E0PPreRkrDKt
09:44:13 133 1,065.0000 XLON 07003070000044330-E0PPreRkrDKv
09:44:13 138 1,065.0000 XLON 07003070000044330-E0PPreRkrDKx
09:44:20 307 1,064.5000 XLON 07003070000043937-E0PPreRkrDRR
09:44:20 454 1,064.5000 XLON 07003070000043937-E0PPreRkrDRa
09:45:18 110 1,063.5000 XLON 07003070000043019-E0PPreRkrDyC
09:45:18 401 1,063.5000 XLON 07003070000043019-E0PPreRkrDyE
09:45:18 170 1,063.5000 XLON 07003070000043019-E0PPreRkrDxs
09:46:05 171 1,063.5000 XLON 07003070000045103-E0PPreRkrEV5
09:46:05 665 1,063.5000 XLON 07003070000045103-E0PPreRkrEUt
09:47:17 132 1,064.0000 XLON 05003050000045611-E0PPreRkrFHv
09:47:17 263 1,064.0000 XLON 05003050000045611-E0PPreRkrFHx
09:47:33 109 1,064.0000 XLON 07003070000045874-E0PPreRkrFUd
09:47:33 82 1,064.0000 XLON 07003070000045874-E0PPreRkrFUf
09:48:15 91 1,064.0000 XLON 05003050000046010-E0PPreRkrFq0
09:48:15 76 1,064.0000 XLON 05003050000046010-E0PPreRkrFq2
09:50:30 67 1,065.0000 XLON 05003050000046784-E0PPreRkrGs7
09:51:02 69 1,065.0000 XLON 05003050000046962-E0PPreRkrH6S
09:53:59 876 1,065.0000 XLON 05003050000046962-E0PPreRkrIDr
09:54:12 136 1,065.0000 XLON 05003050000048286-E0PPreRkrIKi
09:54:40 399 1,064.5000 XLON 07003070000047068-E0PPreRkrIaE
09:54:40 619 1,064.5000 XLON 07003070000047068-E0PPreRkrIZz
09:54:41 343 1,064.5000 XLON 05003050000048429-E0PPreRkrIb7
09:54:41 211 1,064.5000 XLON 05003050000048429-E0PPreRkrIb9
09:54:41 18 1,064.5000 XLON 05003050000048429-E0PPreRkrIbB
09:54:41 18 1,064.5000 XLON 05003050000048429-E0PPreRkrIbD
09:54:41 127 1,064.5000 XLON 05003050000048429-E0PPreRkrIbF
09:55:52 111 1,064.5000 XLON 07003070000048965-E0PPreRkrJFf
09:57:43 588 1,064.5000 XLON 07003070000049305-E0PPreRkrKQ6
09:58:13 436 1,064.5000 XLON 07003070000049305-E0PPreRkrKd3
09:58:13 419 1,064.5000 XLON 07003070000049686-E0PPreRkrKd5
09:58:29 360 1,064.5000 XLON 05003050000049693-E0PPreRkrKgA
09:58:29 376 1,064.5000 XLON 05003050000049693-E0PPreRkrKg8
09:58:40 1,028 1,064.5000 XLON 07003070000049946-E0PPreRkrKib
09:59:21 163 1,064.5000 XLON 05003050000050083-E0PPreRkrL3V
10:00:41 1,021 1,064.5000 XLON 07003070000050346-E0PPreRkrLk1
10:00:49 1 1,064.5000 XLON 07003070000051536-E0PPreRkrLnf
10:01:27 851 1,064.5000 XLON 05003050000051506-E0PPreRkrM5R
10:01:27 95 1,064.5000 XLON 05003050000051506-E0PPreRkrM5T
10:02:33 649 1,064.5000 XLON 05003050000052157-E0PPreRkrMlV
10:02:33 73 1,064.5000 XLON 05003050000052157-E0PPreRkrMlX
10:03:15 20 1,064.0000 XLON 07003070000051641-E0PPreRkrNC1
10:03:15 926 1,064.0000 XLON 07003070000051641-E0PPreRkrNC5
10:03:15 648 1,064.5000 XLON 07003070000052609-E0PPreRkrNBj
10:04:15 1,062 1,064.0000 XLON 05003050000052788-E0PPreRkrNhT
10:05:12 10 1,063.5000 XLON 05003050000052467-E0PPreRkrO77
10:05:12 388 1,063.5000 XLON 05003050000052467-E0PPreRkrO7A
10:05:12 434 1,063.5000 XLON 07003070000052968-E0PPreRkrO7E
10:05:41 728 1,062.5000 XLON 05003050000051507-E0PPreRkrOIz
10:06:28 69 1,063.5000 XLON 05003050000053679-E0PPreRkrOn1
10:06:52 38 1,063.5000 XLON 05003050000053679-E0PPreRkrP1g
10:07:33 47 1,064.0000 XLON 05003050000054060-E0PPreRkrPWp
10:07:33 31 1,064.0000 XLON 05003050000054060-E0PPreRkrPWr
10:07:33 161 1,064.0000 XLON 05003050000054060-E0PPreRkrPWt
10:07:39 550 1,063.5000 XLON 05003050000053679-E0PPreRkrPaC
10:07:39 315 1,063.5000 XLON 05003050000053679-E0PPreRkrPaE
10:08:15 140 1,063.5000 XLON 05003050000054266-E0PPreRkrPnQ
10:08:15 194 1,063.5000 XLON 05003050000054266-E0PPreRkrPnS
10:08:15 6 1,063.5000 XLON 05003050000054266-E0PPreRkrPnU
10:08:25 700 1,063.0000 XLON 07003070000054247-E0PPreRkrPzJ
10:09:13 1 1,063.0000 XLON 05003050000054565-E0PPreRkrQGL
10:09:13 36 1,063.0000 XLON 05003050000054565-E0PPreRkrQGN
10:09:13 40 1,063.0000 XLON 05003050000054565-E0PPreRkrQGP
10:10:33 695 1,063.0000 XLON 05003050000055005-E0PPreRkrQl2
10:10:52 357 1,063.0000 XLON 07003070000055258-E0PPreRkrQrF
10:11:34 835 1,062.5000 XLON 07003070000055516-E0PPreRkrRA8
10:12:33 323 1,062.5000 XLON 05003050000055801-E0PPreRkrRbl
10:12:33 518 1,062.5000 XLON 05003050000055801-E0PPreRkrRbq
10:13:40 210 1,062.5000 XLON 05003050000056012-E0PPreRkrS8x
10:13:40 378 1,062.5000 XLON 05003050000056012-E0PPreRkrS91
10:14:12 40 1,062.0000 XLON 05003050000055100-E0PPreRkrSFJ
10:14:12 795 1,062.0000 XLON 05003050000055100-E0PPreRkrSFP
10:14:12 76 1,062.5000 XLON 07003070000056516-E0PPreRkrSEz
10:14:12 136 1,062.5000 XLON 07003070000056516-E0PPreRkrSF1
10:14:12 71 1,062.5000 XLON 07003070000056516-E0PPreRkrSF3
10:14:14 18 1,062.0000 XLON 05003050000056374-E0PPreRkrSH8
10:14:14 111 1,062.0000 XLON 05003050000056374-E0PPreRkrSHA
10:14:14 80 1,062.0000 XLON 05003050000056374-E0PPreRkrSHC
10:15:52 61 1,062.0000 XLON 07003070000057066-E0PPreRkrTF5
10:16:34 49 1,062.0000 XLON 07003070000057305-E0PPreRkrTUi
10:17:16 39 1,062.0000 XLON 05003050000057422-E0PPreRkrTn9
10:17:16 77 1,062.0000 XLON 05003050000057422-E0PPreRkrTnB
10:17:16 211 1,062.0000 XLON 05003050000057422-E0PPreRkrTnD
10:17:32 357 1,062.0000 XLON 05003050000057478-E0PPreRkrTtL
10:17:32 80 1,062.0000 XLON 05003050000057478-E0PPreRkrTtN
10:17:32 38 1,062.0000 XLON 05003050000057478-E0PPreRkrTtP
10:17:32 211 1,062.0000 XLON 05003050000057478-E0PPreRkrTtR
10:18:14 60 1,062.0000 XLON 07003070000057862-E0PPreRkrUHO
10:18:14 211 1,062.0000 XLON 07003070000057862-E0PPreRkrUHQ
10:18:14 376 1,062.0000 XLON 07003070000057862-E0PPreRkrUHS
10:18:56 28 1,062.0000 XLON 05003050000057959-E0PPreRkrUj5
10:18:56 113 1,062.0000 XLON 05003050000057959-E0PPreRkrUj7
10:18:56 307 1,062.0000 XLON 05003050000057959-E0PPreRkrUj9
10:19:12 29 1,062.0000 XLON 07003070000058214-E0PPreRkrUt2
10:19:12 138 1,062.0000 XLON 07003070000058214-E0PPreRkrUt4
10:20:02 991 1,062.5000 XLON 07003070000058533-E0PPreRkrVLz
10:20:35 357 1,062.5000 XLON 05003050000058620-E0PPreRkrVmZ
10:20:35 227 1,062.5000 XLON 05003050000058620-E0PPreRkrVmb
10:20:35 450 1,062.5000 XLON 05003050000058620-E0PPreRkrVmd
10:20:48 747 1,062.0000 XLON 05003050000058268-E0PPreRkrVv3
10:22:32 316 1,062.0000 XLON 07003070000059512-E0PPreRkrWjX
10:24:12 69 1,062.5000 XLON 05003050000059845-E0PPreRkrXQw
10:24:12 124 1,062.5000 XLON 05003050000059845-E0PPreRkrXQy
10:24:24 42 1,062.5000 XLON 05003050000059917-E0PPreRkrXX2
10:24:24 65 1,062.5000 XLON 05003050000059917-E0PPreRkrXX4
10:24:30 38 1,062.5000 XLON 07003070000060140-E0PPreRkrXZX
10:24:30 50 1,062.5000 XLON 07003070000060140-E0PPreRkrXZZ
10:24:35 1,232 1,062.5000 XLON 07003070000060161-E0PPreRkrXc9
10:25:41 40 1,062.5000 XLON 07003070000060581-E0PPreRkrY42
10:25:41 44 1,062.5000 XLON 07003070000060581-E0PPreRkrY44
10:25:41 163 1,062.5000 XLON 07003070000060581-E0PPreRkrY46
10:25:52 38 1,062.5000 XLON 05003050000060426-E0PPreRkrYAW
10:25:52 49 1,062.5000 XLON 05003050000060426-E0PPreRkrYAY
10:25:52 123 1,062.5000 XLON 05003050000060426-E0PPreRkrYAa
10:26:06 18 1,062.5000 XLON 07003070000060693-E0PPreRkrYGA
10:26:06 40 1,062.5000 XLON 07003070000060693-E0PPreRkrYGC
10:26:06 92 1,062.5000 XLON 07003070000060693-E0PPreRkrYGE
10:27:55 310 1,063.0000 XLON 05003050000061028-E0PPreRkrZAX
10:27:55 163 1,063.0000 XLON 05003050000061028-E0PPreRkrZAR
10:27:56 99 1,063.0000 XLON 05003050000061028-E0PPreRkrZAu
10:27:56 29 1,063.0000 XLON 05003050000061028-E0PPreRkrZAp
10:28:04 129 1,063.0000 XLON 05003050000061028-E0PPreRkrZDZ
10:28:04 450 1,063.0000 XLON 05003050000061028-E0PPreRkrZDb
10:28:04 317 1,063.0000 XLON 05003050000061034-E0PPreRkrZDd
10:28:20 802 1,063.0000 XLON 07003070000061259-E0PPreRkrZMa
10:29:03 317 1,063.5000 XLON 07003070000061533-E0PPreRkrZci
10:29:59 530 1,063.5000 XLON 07003070000061533-E0PPreRkrZu7
10:29:59 444 1,063.5000 XLON 07003070000061541-E0PPreRkrZu9
10:30:22 282 1,063.5000 XLON 05003050000061698-E0PPreRkra9H
10:30:34 324 1,064.0000 XLON 07003070000062120-E0PPreRkraGV
10:30:35 75 1,064.0000 XLON 07003070000062120-E0PPreRkraGp
10:30:43 164 1,064.0000 XLON 07003070000062120-E0PPreRkraIR
10:30:52 295 1,064.0000 XLON 07003070000062131-E0PPreRkraKj
10:30:56 340 1,064.0000 XLON 07003070000062264-E0PPreRkraOb
10:30:56 128 1,064.0000 XLON 07003070000062264-E0PPreRkraOd
10:31:38 113 1,064.0000 XLON 05003050000062249-E0PPreRkraea
10:33:15 36 1,064.0000 XLON 05003050000062723-E0PPreRkrbEE
10:33:15 29 1,064.0000 XLON 05003050000062723-E0PPreRkrbEG
10:33:15 148 1,064.0000 XLON 05003050000062723-E0PPreRkrbEI
10:33:15 284 1,064.0000 XLON 05003050000062723-E0PPreRkrbEK
10:33:35 641 1,063.5000 XLON 07003070000062654-E0PPreRkrbHq
10:33:35 151 1,063.5000 XLON 07003070000062706-E0PPreRkrbHs
10:33:35 151 1,063.5000 XLON 07003070000062706-E0PPreRkrbHz
10:37:42 943 1,063.5000 XLON 05003050000063031-E0PPreRkrcoy
10:37:43 410 1,063.5000 XLON 05003050000064116-E0PPreRkrcq1
10:37:43 169 1,063.5000 XLON 05003050000064116-E0PPreRkrcq3
10:37:44 1,106 1,063.5000 XLON 07003070000064293-E0PPreRkrcqR
10:38:22 118 1,063.5000 XLON 07003070000064463-E0PPreRkrdGb
10:38:22 159 1,063.5000 XLON 07003070000064463-E0PPreRkrdGd
10:38:22 468 1,063.5000 XLON 07003070000064463-E0PPreRkrdGf
10:39:04 1,099 1,063.5000 XLON 07003070000064666-E0PPreRkrdYH
10:39:05 858 1,063.0000 XLON 05003050000062027-E0PPreRkrdZI
10:42:32 37 1,064.0000 XLON 05003050000065607-E0PPreRkrfGz
10:42:32 172 1,064.0000 XLON 05003050000065607-E0PPreRkrfH1
10:42:58 45 1,064.0000 BATE 06303063000088814-30000F1Q
10:43:14 47 1,064.0000 XLON 07003070000065945-E0PPreRkrfUI
10:45:37 931 1,064.5000 XLON 07003070000066238-E0PPreRkrgVW
10:45:37 739 1,064.5000 BATE 06303063000089337-30000F7A
10:45:37 443 1,064.5000 BATE 06303063000089337-30000F7B
10:45:38 1,268 1,064.0000 XLON 05003050000065940-E0PPreRkrgWi
10:45:38 851 1,064.0000 BATE 08563085600086862-30000F7D
10:47:16 1,013 1,064.5000 XLON 05003050000067245-E0PPreRkrhIu
10:47:16 82 1,064.5000 BATE 06303063000090947-30000FAB
10:47:16 161 1,064.5000 BATE 06303063000090947-30000FAC
10:47:16 480 1,064.5000 BATE 06303063000090947-30000FAD
10:47:16 116 1,064.5000 BATE 06303063000090947-30000FAE
10:47:16 302 1,064.5000 BATE 06303063000090947-30000FAF
10:47:24 310 1,064.5000 XLON 07003070000067475-E0PPreRkrhNb
10:47:41 110 1,064.5000 XLON 05003050000067391-E0PPreRkrhSK
10:47:47 845 1,064.5000 XLON 07003070000067614-E0PPreRkrhUu
10:48:29 518 1,065.0000 XLON 05003050000067671-E0PPreRkri5A
10:48:56 161 1,065.5000 BATE 08563085600089269-30000FEJ
10:48:56 161 1,065.5000 BATE 08563085600089269-30000FEK
10:48:56 94 1,065.5000 BATE 08563085600089269-30000FEL
10:49:05 1,105 1,065.5000 XLON 07003070000068051-E0PPreRkriVl
10:50:39 752 1,065.5000 XLON 05003050000068192-E0PPreRkrj5p
10:50:39 322 1,065.5000 XLON 07003070000068287-E0PPreRkrj5n
10:50:39 321 1,065.5000 BATE 08563085600090062-30000FHN
10:50:39 97 1,065.5000 BATE 08563085600090062-30000FHO
10:50:39 585 1,065.5000 BATE 06303063000092623-30000FHP
10:52:33 591 1,065.5000 XLON 05003050000069046-E0PPreRkrk3m
10:52:33 575 1,065.5000 XLON 05003050000069046-E0PPreRkrk3o
10:53:18 1,128 1,064.5000 XLON 07003070000068604-E0PPreRkrkL6
10:53:18 955 1,065.0000 XLON 05003050000068432-E0PPreRkrkJv
10:53:18 404 1,064.5000 BATE 08563085600089197-30000FMV
10:53:18 564 1,064.5000 BATE 06303063000093338-30000FMW
10:53:18 543 1,065.0000 BATE 08563085600089639-30000FMS
10:53:18 486 1,065.0000 BATE 08563085600090877-30000FMT
10:53:56 161 1,064.5000 BATE 06303063000094146-30000FOH
10:53:56 161 1,064.5000 BATE 06303063000094146-30000FOI
10:53:56 86 1,064.5000 BATE 06303063000094146-30000FOJ
10:53:56 85 1,064.5000 BATE 06303063000094146-30000FOK
10:53:56 103 1,064.5000 BATE 06303063000094146-30000FOL
10:56:02 1,005 1,065.0000 XLON 05003050000069658-E0PPreRkrlYb
10:56:02 1,000 1,065.0000 BATE 06303063000095066-30000FSQ
10:56:35 128 1,066.0000 XLON 05003050000070530-E0PPreRkrlzW
10:56:35 147 1,066.0000 XLON 05003050000070530-E0PPreRkrlzY
10:56:35 293 1,066.0000 XLON 05003050000070530-E0PPreRkrlza
10:58:51 909 1,067.0000 XLON 07003070000071246-E0PPreRkrn14
10:58:52 1,273 1,066.0000 XLON 07003070000071059-E0PPreRkrn3z
10:58:52 1,063 1,066.0000 BATE 06303063000096116-30000FZL
10:58:52 1,063 1,066.0000 BATE 06303063000096796-30000FZN
10:58:56 16 1,066.0000 BATE 06303063000096839-30000G06
11:02:01 1,232 1,067.0000
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 768,007
Highest price paid per share: 1,074.0000
Lowest price paid per share: 1,062.0000
Volume weighted average price paid per share: 1,065.4842
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:41 238 1,074.0000 XLON 07003070000004883-E0PPreRkq1t1
08:04:17 237 1,072.5000 XLON 07003070000005391-E0PPreRkq2dl
08:06:02 237 1,068.0000 XLON 07003070000005709-E0PPreRkq5Bv
08:12:47 708 1,069.5000 XLON 07003070000006554-E0PPreRkqDpC
08:13:04 506 1,069.0000 XLON 07003070000006474-E0PPreRkqE5l
08:13:14 653 1,068.0000 XLON 05003050000006700-E0PPreRkqEDB
08:13:17 507 1,067.5000 XLON 05003050000006542-E0PPreRkqEHa
08:14:29 753 1,067.5000 XLON 07003070000006806-E0PPreRkqFJJ
08:15:12 593 1,069.5000 XLON 05003050000006896-E0PPreRkqFvX
08:15:16 134 1,069.5000 XLON 07003070000006927-E0PPreRkqG2A
08:15:16 766 1,069.5000 XLON 07003070000006927-E0PPreRkqG2C
08:16:31 599 1,069.5000 XLON 07003070000007598-E0PPreRkqHGM
08:17:01 596 1,070.5000 XLON 07003070000007844-E0PPreRkqHlA
08:17:10 338 1,070.0000 XLON 05003050000007932-E0PPreRkqHug
08:17:10 159 1,070.0000 XLON 05003050000007932-E0PPreRkqHum
08:17:10 499 1,070.0000 XLON 07003070000007736-E0PPreRkqHtO
08:20:38 403 1,072.5000 XLON 07003070000009348-E0PPreRkqL4Z
08:20:38 402 1,072.5000 XLON 07003070000009362-E0PPreRkqL4d
08:20:42 285 1,072.5000 XLON 05003050000009377-E0PPreRkqL9r
08:20:42 236 1,072.5000 XLON 05003050000009377-E0PPreRkqL9t
08:20:44 481 1,072.5000 XLON 07003070000009431-E0PPreRkqLBk
08:20:44 521 1,072.5000 XLON 07003070000009425-E0PPreRkqLBH
08:20:57 369 1,072.0000 XLON 05003050000009428-E0PPreRkqLIa
08:22:22 369 1,071.0000 XLON 07003070000009464-E0PPreRkqMXI
08:22:41 381 1,070.0000 XLON 05003050000010016-E0PPreRkqMtV
08:23:05 406 1,069.0000 XLON 05003050000009429-E0PPreRkqNDV
08:24:29 406 1,068.0000 XLON 05003050000010738-E0PPreRkqOQs
08:24:30 406 1,067.5000 XLON 07003070000010773-E0PPreRkqOSH
08:26:40 293 1,066.5000 XLON 05003050000011350-E0PPreRkqQA4
08:32:15 352 1,067.5000 XLON 05003050000013627-E0PPreRkqTjh
08:32:57 493 1,067.5000 XLON 05003050000013739-E0PPreRkqU3s
08:34:21 387 1,068.0000 XLON 07003070000014372-E0PPreRkqVM6
08:34:21 353 1,068.0000 XLON 07003070000014383-E0PPreRkqVMA
08:34:21 253 1,068.0000 XLON 07003070000014389-E0PPreRkqVMC
08:37:28 180 1,071.5000 XLON 07003070000015642-E0PPreRkqYOJ
08:38:45 356 1,072.0000 XLON 07003070000015829-E0PPreRkqZVr
08:38:45 427 1,073.0000 XLON 07003070000016131-E0PPreRkqZUh
08:38:45 395 1,072.5000 XLON 05003050000015960-E0PPreRkqZVE
08:38:47 395 1,072.0000 XLON 05003050000016099-E0PPreRkqZXy
08:38:48 343 1,072.0000 XLON 05003050000016114-E0PPreRkqZYb
08:38:49 359 1,072.0000 XLON 05003050000016126-E0PPreRkqZah
08:38:50 539 1,072.0000 XLON 07003070000016187-E0PPreRkqZcv
08:38:51 395 1,072.0000 XLON 05003050000016149-E0PPreRkqZdy
08:38:52 539 1,072.0000 XLON 05003050000016153-E0PPreRkqZeR
08:38:55 431 1,072.0000 XLON 07003070000016214-E0PPreRkqZhO
08:39:44 394 1,072.5000 XLON 07003070000016429-E0PPreRkqaZg
08:39:58 527 1,072.5000 XLON 05003050000016453-E0PPreRkqaiD
08:39:59 662 1,072.5000 XLON 05003050000016515-E0PPreRkqair
08:40:00 440 1,072.5000 XLON 05003050000016521-E0PPreRkqajb
08:40:00 169 1,072.5000 XLON 05003050000016521-E0PPreRkqajd
08:40:10 683 1,072.5000 XLON 07003070000016635-E0PPreRkqata
08:41:35 261 1,072.0000 XLON 05003050000016832-E0PPreRkqbnj
08:45:58 237 1,069.5000 XLON 07003070000017445-E0PPreRkqfJr
08:49:02 591 1,070.5000 XLON 07003070000019618-E0PPreRkqhuP
08:49:10 425 1,070.0000 XLON 07003070000019435-E0PPreRkqhzs
08:49:11 176 1,071.0000 XLON 07003070000019919-E0PPreRkqi2V
08:49:11 141 1,071.0000 XLON 07003070000019919-E0PPreRkqi2X
08:49:11 2 1,071.0000 XLON 07003070000019919-E0PPreRkqi2Z
08:49:28 372 1,070.0000 XLON 05003050000019921-E0PPreRkqiH3
08:50:59 629 1,068.0000 XLON 05003050000020531-E0PPreRkqjOb
08:51:33 101 1,068.0000 XLON 07003070000020843-E0PPreRkqju0
08:51:33 270 1,068.0000 XLON 07003070000020843-E0PPreRkqju2
08:52:31 629 1,067.0000 XLON 07003070000020537-E0PPreRkqkdu
08:52:31 372 1,068.0000 XLON 05003050000021218-E0PPreRkqkd4
08:52:31 343 1,068.0000 XLON 05003050000021218-E0PPreRkqkd6
08:52:31 225 1,068.0000 XLON 05003050000021218-E0PPreRkqkd8
08:52:31 151 1,068.0000 XLON 05003050000021218-E0PPreRkqkdA
08:55:35 99 1,068.0000 XLON 05003050000022299-E0PPreRkqmJG
08:55:35 90 1,068.0000 XLON 05003050000022299-E0PPreRkqmJI
08:55:51 42 1,068.0000 XLON 07003070000022439-E0PPreRkqmLm
08:56:03 495 1,067.5000 XLON 07003070000021753-E0PPreRkqmUF
08:57:03 207 1,067.5000 XLON 05003050000022716-E0PPreRkqmvT
08:57:03 357 1,067.5000 XLON 05003050000022716-E0PPreRkqmvV
08:57:10 217 1,066.5000 XLON 05003050000021415-E0PPreRkqn0j
08:57:10 153 1,066.5000 XLON 05003050000021415-E0PPreRkqn0l
08:57:31 100 1,067.0000 XLON 07003070000023327-E0PPreRkqnKe
08:57:31 337 1,067.0000 XLON 07003070000023327-E0PPreRkqnKW
08:57:47 58 1,067.0000 XLON 07003070000023327-E0PPreRkqnUa
08:58:11 32 1,067.0000 XLON 07003070000023327-E0PPreRkqnd8
08:58:20 264 1,067.0000 XLON 05003050000023647-E0PPreRkqngZ
08:58:29 90 1,067.0000 XLON 05003050000023647-E0PPreRkqnol
08:58:29 139 1,067.0000 XLON 05003050000023647-E0PPreRkqnoj
08:58:50 368 1,066.5000 XLON 05003050000023319-E0PPreRkqnuA
08:58:50 112 1,066.5000 XLON 05003050000023319-E0PPreRkqnuC
08:59:11 194 1,067.0000 XLON 07003070000024200-E0PPreRkqo4z
08:59:11 116 1,067.0000 XLON 07003070000024200-E0PPreRkqo51
09:00:09 543 1,066.5000 XLON 05003050000024263-E0PPreRkqogT
09:00:09 103 1,066.5000 XLON 05003050000024263-E0PPreRkqogV
09:00:45 275 1,066.5000 XLON 07003070000025507-E0PPreRkqp27
09:00:51 756 1,066.5000 XLON 05003050000025624-E0PPreRkqp4P
09:01:33 326 1,066.5000 XLON 05003050000026361-E0PPreRkqpT7
09:01:33 216 1,066.5000 XLON 05003050000026361-E0PPreRkqpT9
09:01:56 756 1,066.0000 XLON 07003070000025617-E0PPreRkqpfT
09:02:32 574 1,066.0000 XLON 05003050000026881-E0PPreRkqq8c
09:03:42 443 1,066.0000 XLON 05003050000027227-E0PPreRkqqlx
09:03:42 102 1,066.0000 XLON 05003050000027227-E0PPreRkqqlz
09:04:11 20 1,065.5000 XLON 07003070000026731-E0PPreRkqr3D
09:04:11 414 1,065.5000 XLON 07003070000026731-E0PPreRkqr3F
09:04:11 654 1,066.0000 XLON 07003070000027584-E0PPreRkqr2I
09:04:56 343 1,065.5000 XLON 07003070000027911-E0PPreRkqrfb
09:04:56 6 1,065.5000 XLON 07003070000027911-E0PPreRkqrfd
09:05:03 333 1,065.0000 XLON 07003070000027607-E0PPreRkqrml
09:06:38 166 1,067.0000 XLON 05003050000028774-E0PPreRkqsgB
09:07:20 6 1,067.0000 XLON 05003050000029058-E0PPreRkqt0T
09:08:38 673 1,067.5000 XLON 07003070000029302-E0PPreRkqtTy
09:09:38 183 1,067.5000 XLON 07003070000029952-E0PPreRkqtxo
09:09:38 671 1,067.5000 XLON 07003070000029543-E0PPreRkqtx2
09:09:39 837 1,067.5000 XLON 05003050000029950-E0PPreRkqtyU
09:09:52 343 1,067.5000 XLON 05003050000030038-E0PPreRkqu6A
09:09:52 186 1,067.5000 XLON 05003050000030038-E0PPreRkqu6C
09:09:52 120 1,067.5000 XLON 05003050000030038-E0PPreRkqu6E
09:10:12 729 1,067.0000 XLON 07003070000029126-E0PPreRkquMT
09:10:51 143 1,066.5000 XLON 05003050000030545-E0PPreRkqug9
09:10:51 290 1,066.5000 XLON 05003050000030545-E0PPreRkqugB
09:11:01 644 1,066.5000 XLON 07003070000030570-E0PPreRkqul8
09:11:01 136 1,066.5000 XLON 07003070000030570-E0PPreRkqul2
09:11:33 232 1,066.5000 XLON 05003050000030918-E0PPreRkquyr
09:11:33 197 1,066.5000 XLON 05003050000030918-E0PPreRkquyt
09:12:31 322 1,066.5000 XLON 05003050000031241-E0PPreRkqvOv
09:12:31 163 1,066.5000 XLON 05003050000031241-E0PPreRkqvOx
09:13:13 99 1,066.5000 XLON 05003050000031451-E0PPreRkqvZk
09:13:13 72 1,066.5000 XLON 05003050000031451-E0PPreRkqvZm
09:13:13 343 1,066.5000 XLON 05003050000031451-E0PPreRkqvZo
09:13:13 123 1,066.5000 XLON 05003050000031451-E0PPreRkqvZq
09:14:05 724 1,066.0000 XLON 05003050000030548-E0PPreRkqvzb
09:16:29 783 1,066.0000 XLON 05003050000031739-E0PPreRkqxEc
09:16:29 843 1,065.5000 XLON 07003070000031740-E0PPreRkqxEk
09:16:30 724 1,064.5000 XLON 07003070000030571-E0PPreRkqxHC
09:17:31 82 1,065.5000 XLON 05003050000033199-E0PPreRkqxn1
09:21:04 177 1,066.0000 XLON 07003070000034527-E0PPreRkqzzr
09:21:04 681 1,066.0000 XLON 07003070000034527-E0PPreRkqzzw
09:21:36 340 1,066.0000 XLON 07003070000034801-E0PPreRkr0FQ
09:22:32 139 1,066.0000 XLON 05003050000035114-E0PPreRkr0aS
09:22:32 197 1,066.0000 XLON 05003050000035114-E0PPreRkr0aU
09:22:32 105 1,066.0000 XLON 05003050000035114-E0PPreRkr0aW
09:23:14 107 1,066.0000 XLON 07003070000035462-E0PPreRkr0zO
09:23:14 97 1,066.0000 XLON 07003070000035462-E0PPreRkr0zQ
09:23:14 131 1,066.0000 XLON 07003070000035462-E0PPreRkr0zS
09:23:14 91 1,066.0000 XLON 07003070000035462-E0PPreRkr0zU
09:23:14 211 1,066.0000 XLON 07003070000035462-E0PPreRkr0zW
09:23:36 1,122 1,065.5000 XLON 07003070000034518-E0PPreRkr168
09:23:43 477 1,064.5000 XLON 05003050000035549-E0PPreRkr19v
09:24:12 68 1,065.0000 XLON 07003070000035810-E0PPreRkr1RA
09:26:34 134 1,065.5000 XLON 05003050000036788-E0PPreRkr2Rb
09:26:34 261 1,065.5000 XLON 05003050000036788-E0PPreRkr2Rd
09:27:16 98 1,065.5000 XLON 07003070000037153-E0PPreRkr2nM
09:27:32 69 1,065.5000 XLON 05003050000037154-E0PPreRkr2rs
09:27:32 43 1,065.5000 XLON 05003050000037154-E0PPreRkr2ru
09:27:41 168 1,065.5000 XLON 07003070000037301-E0PPreRkr2wW
09:27:41 163 1,065.5000 XLON 07003070000037301-E0PPreRkr2wY
09:27:41 36 1,065.5000 XLON 07003070000037301-E0PPreRkr2wa
09:30:28 64 1,066.0000 XLON 05003050000038223-E0PPreRkr4RS
09:30:28 676 1,066.0000 XLON 05003050000038223-E0PPreRkr4RU
09:30:52 376 1,066.0000 XLON 07003070000038610-E0PPreRkr4ed
09:30:52 343 1,066.0000 XLON 07003070000038610-E0PPreRkr4ef
09:30:52 1,001 1,066.0000 XLON 05003050000038364-E0PPreRkr4ci
09:35:41 595 1,065.5000 XLON 05003050000038806-E0PPreRkr7vX
09:35:41 667 1,065.0000 XLON 05003050000038514-E0PPreRkr7vs
09:36:52 749 1,065.5000 XLON 05003050000040869-E0PPreRkr8Yk
09:37:04 343 1,066.0000 XLON 05003050000041390-E0PPreRkr8jJ
09:37:04 141 1,066.0000 XLON 05003050000041390-E0PPreRkr8jL
09:37:05 868 1,066.0000 XLON 07003070000041543-E0PPreRkr8jt
09:37:14 343 1,066.0000 XLON 07003070000041619-E0PPreRkr8qP
09:37:14 585 1,066.0000 XLON 07003070000041619-E0PPreRkr8qR
09:37:14 73 1,066.0000 XLON 07003070000041619-E0PPreRkr8qT
09:37:14 147 1,066.0000 XLON 07003070000041619-E0PPreRkr8qV
09:37:14 137 1,066.0000 XLON 07003070000041619-E0PPreRkr8qX
09:38:00 735 1,065.5000 XLON 07003070000041428-E0PPreRkr9Ld
09:40:40 679 1,065.5000 XLON 07003070000042698-E0PPreRkrAa3
09:40:52 280 1,065.5000 XLON 07003070000043018-E0PPreRkrAlV
09:42:02 537 1,065.5000 XLON 07003070000043018-E0PPreRkrBLY
09:42:19 389 1,065.5000 XLON 07003070000043593-E0PPreRkrC2R
09:42:20 469 1,065.0000 XLON 05003050000042892-E0PPreRkrC3B
09:42:20 416 1,065.0000 XLON 05003050000042892-E0PPreRkrC3D
09:42:33 324 1,065.0000 XLON 07003070000043683-E0PPreRkrCER
09:42:33 161 1,065.0000 XLON 07003070000043683-E0PPreRkrCET
09:42:33 84 1,065.0000 XLON 07003070000043683-E0PPreRkrCEV
09:42:33 211 1,065.0000 XLON 07003070000043683-E0PPreRkrCEX
09:44:02 491 1,065.0000 XLON 05003050000043815-E0PPreRkrDF8
09:44:13 343 1,065.0000 XLON 07003070000044330-E0PPreRkrDKt
09:44:13 133 1,065.0000 XLON 07003070000044330-E0PPreRkrDKv
09:44:13 138 1,065.0000 XLON 07003070000044330-E0PPreRkrDKx
09:44:20 307 1,064.5000 XLON 07003070000043937-E0PPreRkrDRR
09:44:20 454 1,064.5000 XLON 07003070000043937-E0PPreRkrDRa
09:45:18 110 1,063.5000 XLON 07003070000043019-E0PPreRkrDyC
09:45:18 401 1,063.5000 XLON 07003070000043019-E0PPreRkrDyE
09:45:18 170 1,063.5000 XLON 07003070000043019-E0PPreRkrDxs
09:46:05 171 1,063.5000 XLON 07003070000045103-E0PPreRkrEV5
09:46:05 665 1,063.5000 XLON 07003070000045103-E0PPreRkrEUt
09:47:17 132 1,064.0000 XLON 05003050000045611-E0PPreRkrFHv
09:47:17 263 1,064.0000 XLON 05003050000045611-E0PPreRkrFHx
09:47:33 109 1,064.0000 XLON 07003070000045874-E0PPreRkrFUd
09:47:33 82 1,064.0000 XLON 07003070000045874-E0PPreRkrFUf
09:48:15 91 1,064.0000 XLON 05003050000046010-E0PPreRkrFq0
09:48:15 76 1,064.0000 XLON 05003050000046010-E0PPreRkrFq2
09:50:30 67 1,065.0000 XLON 05003050000046784-E0PPreRkrGs7
09:51:02 69 1,065.0000 XLON 05003050000046962-E0PPreRkrH6S
09:53:59 876 1,065.0000 XLON 05003050000046962-E0PPreRkrIDr
09:54:12 136 1,065.0000 XLON 05003050000048286-E0PPreRkrIKi
09:54:40 399 1,064.5000 XLON 07003070000047068-E0PPreRkrIaE
09:54:40 619 1,064.5000 XLON 07003070000047068-E0PPreRkrIZz
09:54:41 343 1,064.5000 XLON 05003050000048429-E0PPreRkrIb7
09:54:41 211 1,064.5000 XLON 05003050000048429-E0PPreRkrIb9
09:54:41 18 1,064.5000 XLON 05003050000048429-E0PPreRkrIbB
09:54:41 18 1,064.5000 XLON 05003050000048429-E0PPreRkrIbD
09:54:41 127 1,064.5000 XLON 05003050000048429-E0PPreRkrIbF
09:55:52 111 1,064.5000 XLON 07003070000048965-E0PPreRkrJFf
09:57:43 588 1,064.5000 XLON 07003070000049305-E0PPreRkrKQ6
09:58:13 436 1,064.5000 XLON 07003070000049305-E0PPreRkrKd3
09:58:13 419 1,064.5000 XLON 07003070000049686-E0PPreRkrKd5
09:58:29 360 1,064.5000 XLON 05003050000049693-E0PPreRkrKgA
09:58:29 376 1,064.5000 XLON 05003050000049693-E0PPreRkrKg8
09:58:40 1,028 1,064.5000 XLON 07003070000049946-E0PPreRkrKib
09:59:21 163 1,064.5000 XLON 05003050000050083-E0PPreRkrL3V
10:00:41 1,021 1,064.5000 XLON 07003070000050346-E0PPreRkrLk1
10:00:49 1 1,064.5000 XLON 07003070000051536-E0PPreRkrLnf
10:01:27 851 1,064.5000 XLON 05003050000051506-E0PPreRkrM5R
10:01:27 95 1,064.5000 XLON 05003050000051506-E0PPreRkrM5T
10:02:33 649 1,064.5000 XLON 05003050000052157-E0PPreRkrMlV
10:02:33 73 1,064.5000 XLON 05003050000052157-E0PPreRkrMlX
10:03:15 20 1,064.0000 XLON 07003070000051641-E0PPreRkrNC1
10:03:15 926 1,064.0000 XLON 07003070000051641-E0PPreRkrNC5
10:03:15 648 1,064.5000 XLON 07003070000052609-E0PPreRkrNBj
10:04:15 1,062 1,064.0000 XLON 05003050000052788-E0PPreRkrNhT
10:05:12 10 1,063.5000 XLON 05003050000052467-E0PPreRkrO77
10:05:12 388 1,063.5000 XLON 05003050000052467-E0PPreRkrO7A
10:05:12 434 1,063.5000 XLON 07003070000052968-E0PPreRkrO7E
10:05:41 728 1,062.5000 XLON 05003050000051507-E0PPreRkrOIz
10:06:28 69 1,063.5000 XLON 05003050000053679-E0PPreRkrOn1
10:06:52 38 1,063.5000 XLON 05003050000053679-E0PPreRkrP1g
10:07:33 47 1,064.0000 XLON 05003050000054060-E0PPreRkrPWp
10:07:33 31 1,064.0000 XLON 05003050000054060-E0PPreRkrPWr
10:07:33 161 1,064.0000 XLON 05003050000054060-E0PPreRkrPWt
10:07:39 550 1,063.5000 XLON 05003050000053679-E0PPreRkrPaC
10:07:39 315 1,063.5000 XLON 05003050000053679-E0PPreRkrPaE
10:08:15 140 1,063.5000 XLON 05003050000054266-E0PPreRkrPnQ
10:08:15 194 1,063.5000 XLON 05003050000054266-E0PPreRkrPnS
10:08:15 6 1,063.5000 XLON 05003050000054266-E0PPreRkrPnU
10:08:25 700 1,063.0000 XLON 07003070000054247-E0PPreRkrPzJ
10:09:13 1 1,063.0000 XLON 05003050000054565-E0PPreRkrQGL
10:09:13 36 1,063.0000 XLON 05003050000054565-E0PPreRkrQGN
10:09:13 40 1,063.0000 XLON 05003050000054565-E0PPreRkrQGP
10:10:33 695 1,063.0000 XLON 05003050000055005-E0PPreRkrQl2
10:10:52 357 1,063.0000 XLON 07003070000055258-E0PPreRkrQrF
10:11:34 835 1,062.5000 XLON 07003070000055516-E0PPreRkrRA8
10:12:33 323 1,062.5000 XLON 05003050000055801-E0PPreRkrRbl
10:12:33 518 1,062.5000 XLON 05003050000055801-E0PPreRkrRbq
10:13:40 210 1,062.5000 XLON 05003050000056012-E0PPreRkrS8x
10:13:40 378 1,062.5000 XLON 05003050000056012-E0PPreRkrS91
10:14:12 40 1,062.0000 XLON 05003050000055100-E0PPreRkrSFJ
10:14:12 795 1,062.0000 XLON 05003050000055100-E0PPreRkrSFP
10:14:12 76 1,062.5000 XLON 07003070000056516-E0PPreRkrSEz
10:14:12 136 1,062.5000 XLON 07003070000056516-E0PPreRkrSF1
10:14:12 71 1,062.5000 XLON 07003070000056516-E0PPreRkrSF3
10:14:14 18 1,062.0000 XLON 05003050000056374-E0PPreRkrSH8
10:14:14 111 1,062.0000 XLON 05003050000056374-E0PPreRkrSHA
10:14:14 80 1,062.0000 XLON 05003050000056374-E0PPreRkrSHC
10:15:52 61 1,062.0000 XLON 07003070000057066-E0PPreRkrTF5
10:16:34 49 1,062.0000 XLON 07003070000057305-E0PPreRkrTUi
10:17:16 39 1,062.0000 XLON 05003050000057422-E0PPreRkrTn9
10:17:16 77 1,062.0000 XLON 05003050000057422-E0PPreRkrTnB
10:17:16 211 1,062.0000 XLON 05003050000057422-E0PPreRkrTnD
10:17:32 357 1,062.0000 XLON 05003050000057478-E0PPreRkrTtL
10:17:32 80 1,062.0000 XLON 05003050000057478-E0PPreRkrTtN
10:17:32 38 1,062.0000 XLON 05003050000057478-E0PPreRkrTtP
10:17:32 211 1,062.0000 XLON 05003050000057478-E0PPreRkrTtR
10:18:14 60 1,062.0000 XLON 07003070000057862-E0PPreRkrUHO
10:18:14 211 1,062.0000 XLON 07003070000057862-E0PPreRkrUHQ
10:18:14 376 1,062.0000 XLON 07003070000057862-E0PPreRkrUHS
10:18:56 28 1,062.0000 XLON 05003050000057959-E0PPreRkrUj5
10:18:56 113 1,062.0000 XLON 05003050000057959-E0PPreRkrUj7
10:18:56 307 1,062.0000 XLON 05003050000057959-E0PPreRkrUj9
10:19:12 29 1,062.0000 XLON 07003070000058214-E0PPreRkrUt2
10:19:12 138 1,062.0000 XLON 07003070000058214-E0PPreRkrUt4
10:20:02 991 1,062.5000 XLON 07003070000058533-E0PPreRkrVLz
10:20:35 357 1,062.5000 XLON 05003050000058620-E0PPreRkrVmZ
10:20:35 227 1,062.5000 XLON 05003050000058620-E0PPreRkrVmb
10:20:35 450 1,062.5000 XLON 05003050000058620-E0PPreRkrVmd
10:20:48 747 1,062.0000 XLON 05003050000058268-E0PPreRkrVv3
10:22:32 316 1,062.0000 XLON 07003070000059512-E0PPreRkrWjX
10:24:12 69 1,062.5000 XLON 05003050000059845-E0PPreRkrXQw
10:24:12 124 1,062.5000 XLON 05003050000059845-E0PPreRkrXQy
10:24:24 42 1,062.5000 XLON 05003050000059917-E0PPreRkrXX2
10:24:24 65 1,062.5000 XLON 05003050000059917-E0PPreRkrXX4
10:24:30 38 1,062.5000 XLON 07003070000060140-E0PPreRkrXZX
10:24:30 50 1,062.5000 XLON 07003070000060140-E0PPreRkrXZZ
10:24:35 1,232 1,062.5000 XLON 07003070000060161-E0PPreRkrXc9
10:25:41 40 1,062.5000 XLON 07003070000060581-E0PPreRkrY42
10:25:41 44 1,062.5000 XLON 07003070000060581-E0PPreRkrY44
10:25:41 163 1,062.5000 XLON 07003070000060581-E0PPreRkrY46
10:25:52 38 1,062.5000 XLON 05003050000060426-E0PPreRkrYAW
10:25:52 49 1,062.5000 XLON 05003050000060426-E0PPreRkrYAY
10:25:52 123 1,062.5000 XLON 05003050000060426-E0PPreRkrYAa
10:26:06 18 1,062.5000 XLON 07003070000060693-E0PPreRkrYGA
10:26:06 40 1,062.5000 XLON 07003070000060693-E0PPreRkrYGC
10:26:06 92 1,062.5000 XLON 07003070000060693-E0PPreRkrYGE
10:27:55 310 1,063.0000 XLON 05003050000061028-E0PPreRkrZAX
10:27:55 163 1,063.0000 XLON 05003050000061028-E0PPreRkrZAR
10:27:56 99 1,063.0000 XLON 05003050000061028-E0PPreRkrZAu
10:27:56 29 1,063.0000 XLON 05003050000061028-E0PPreRkrZAp
10:28:04 129 1,063.0000 XLON 05003050000061028-E0PPreRkrZDZ
10:28:04 450 1,063.0000 XLON 05003050000061028-E0PPreRkrZDb
10:28:04 317 1,063.0000 XLON 05003050000061034-E0PPreRkrZDd
10:28:20 802 1,063.0000 XLON 07003070000061259-E0PPreRkrZMa
10:29:03 317 1,063.5000 XLON 07003070000061533-E0PPreRkrZci
10:29:59 530 1,063.5000 XLON 07003070000061533-E0PPreRkrZu7
10:29:59 444 1,063.5000 XLON 07003070000061541-E0PPreRkrZu9
10:30:22 282 1,063.5000 XLON 05003050000061698-E0PPreRkra9H
10:30:34 324 1,064.0000 XLON 07003070000062120-E0PPreRkraGV
10:30:35 75 1,064.0000 XLON 07003070000062120-E0PPreRkraGp
10:30:43 164 1,064.0000 XLON 07003070000062120-E0PPreRkraIR
10:30:52 295 1,064.0000 XLON 07003070000062131-E0PPreRkraKj
10:30:56 340 1,064.0000 XLON 07003070000062264-E0PPreRkraOb
10:30:56 128 1,064.0000 XLON 07003070000062264-E0PPreRkraOd
10:31:38 113 1,064.0000 XLON 05003050000062249-E0PPreRkraea
10:33:15 36 1,064.0000 XLON 05003050000062723-E0PPreRkrbEE
10:33:15 29 1,064.0000 XLON 05003050000062723-E0PPreRkrbEG
10:33:15 148 1,064.0000 XLON 05003050000062723-E0PPreRkrbEI
10:33:15 284 1,064.0000 XLON 05003050000062723-E0PPreRkrbEK
10:33:35 641 1,063.5000 XLON 07003070000062654-E0PPreRkrbHq
10:33:35 151 1,063.5000 XLON 07003070000062706-E0PPreRkrbHs
10:33:35 151 1,063.5000 XLON 07003070000062706-E0PPreRkrbHz
10:37:42 943 1,063.5000 XLON 05003050000063031-E0PPreRkrcoy
10:37:43 410 1,063.5000 XLON 05003050000064116-E0PPreRkrcq1
10:37:43 169 1,063.5000 XLON 05003050000064116-E0PPreRkrcq3
10:37:44 1,106 1,063.5000 XLON 07003070000064293-E0PPreRkrcqR
10:38:22 118 1,063.5000 XLON 07003070000064463-E0PPreRkrdGb
10:38:22 159 1,063.5000 XLON 07003070000064463-E0PPreRkrdGd
10:38:22 468 1,063.5000 XLON 07003070000064463-E0PPreRkrdGf
10:39:04 1,099 1,063.5000 XLON 07003070000064666-E0PPreRkrdYH
10:39:05 858 1,063.0000 XLON 05003050000062027-E0PPreRkrdZI
10:42:32 37 1,064.0000 XLON 05003050000065607-E0PPreRkrfGz
10:42:32 172 1,064.0000 XLON 05003050000065607-E0PPreRkrfH1
10:42:58 45 1,064.0000 BATE 06303063000088814-30000F1Q
10:43:14 47 1,064.0000 XLON 07003070000065945-E0PPreRkrfUI
10:45:37 931 1,064.5000 XLON 07003070000066238-E0PPreRkrgVW
10:45:37 739 1,064.5000 BATE 06303063000089337-30000F7A
10:45:37 443 1,064.5000 BATE 06303063000089337-30000F7B
10:45:38 1,268 1,064.0000 XLON 05003050000065940-E0PPreRkrgWi
10:45:38 851 1,064.0000 BATE 08563085600086862-30000F7D
10:47:16 1,013 1,064.5000 XLON 05003050000067245-E0PPreRkrhIu
10:47:16 82 1,064.5000 BATE 06303063000090947-30000FAB
10:47:16 161 1,064.5000 BATE 06303063000090947-30000FAC
10:47:16 480 1,064.5000 BATE 06303063000090947-30000FAD
10:47:16 116 1,064.5000 BATE 06303063000090947-30000FAE
10:47:16 302 1,064.5000 BATE 06303063000090947-30000FAF
10:47:24 310 1,064.5000 XLON 07003070000067475-E0PPreRkrhNb
10:47:41 110 1,064.5000 XLON 05003050000067391-E0PPreRkrhSK
10:47:47 845 1,064.5000 XLON 07003070000067614-E0PPreRkrhUu
10:48:29 518 1,065.0000 XLON 05003050000067671-E0PPreRkri5A
10:48:56 161 1,065.5000 BATE 08563085600089269-30000FEJ
10:48:56 161 1,065.5000 BATE 08563085600089269-30000FEK
10:48:56 94 1,065.5000 BATE 08563085600089269-30000FEL
10:49:05 1,105 1,065.5000 XLON 07003070000068051-E0PPreRkriVl
10:50:39 752 1,065.5000 XLON 05003050000068192-E0PPreRkrj5p
10:50:39 322 1,065.5000 XLON 07003070000068287-E0PPreRkrj5n
10:50:39 321 1,065.5000 BATE 08563085600090062-30000FHN
10:50:39 97 1,065.5000 BATE 08563085600090062-30000FHO
10:50:39 585 1,065.5000 BATE 06303063000092623-30000FHP
10:52:33 591 1,065.5000 XLON 05003050000069046-E0PPreRkrk3m
10:52:33 575 1,065.5000 XLON 05003050000069046-E0PPreRkrk3o
10:53:18 1,128 1,064.5000 XLON 07003070000068604-E0PPreRkrkL6
10:53:18 955 1,065.0000 XLON 05003050000068432-E0PPreRkrkJv
10:53:18 404 1,064.5000 BATE 08563085600089197-30000FMV
10:53:18 564 1,064.5000 BATE 06303063000093338-30000FMW
10:53:18 543 1,065.0000 BATE 08563085600089639-30000FMS
10:53:18 486 1,065.0000 BATE 08563085600090877-30000FMT
10:53:56 161 1,064.5000 BATE 06303063000094146-30000FOH
10:53:56 161 1,064.5000 BATE 06303063000094146-30000FOI
10:53:56 86 1,064.5000 BATE 06303063000094146-30000FOJ
10:53:56 85 1,064.5000 BATE 06303063000094146-30000FOK
10:53:56 103 1,064.5000 BATE 06303063000094146-30000FOL
10:56:02 1,005 1,065.0000 XLON 05003050000069658-E0PPreRkrlYb
10:56:02 1,000 1,065.0000 BATE 06303063000095066-30000FSQ
10:56:35 128 1,066.0000 XLON 05003050000070530-E0PPreRkrlzW
10:56:35 147 1,066.0000 XLON 05003050000070530-E0PPreRkrlzY
10:56:35 293 1,066.0000 XLON 05003050000070530-E0PPreRkrlza
10:58:51 909 1,067.0000 XLON 07003070000071246-E0PPreRkrn14
10:58:52 1,273 1,066.0000 XLON 07003070000071059-E0PPreRkrn3z
10:58:52 1,063 1,066.0000 BATE 06303063000096116-30000FZL
10:58:52 1,063 1,066.0000 BATE 06303063000096796-30000FZN
10:58:56 16 1,066.0000 BATE 06303063000096839-30000G06
11:02:01 1,232 1,067.0000 XLON 07003070000072832-E0PPreRkrokv
11:02:32 124 1,067.0000 XLON 07003070000073066-E0PPreRkrouH
11:02:32 169 1,067.0000 XLON 07003070000073066-E0PPreRkrouJ
11:02:32 446 1,067.0000 XLON 07003070000073066-E0PPreRkrouL
11:03:58 588 1,067.5000 XLON 07003070000073653-E0PPreRkrpV8
11:03:59 542 1,067.0000 XLON 05003050000072931-E0PPreRkrpW0
11:03:59 428 1,067.0000 XLON 05003050000073493-E0PPreRkrpW2
11:04:12 31 1,067.0000 XLON 05003050000073569-E0PPreRkrpiU
11:04:12 34 1,067.0000 XLON 05003050000073569-E0PPreRkrpiW
11:05:50 922 1,067.5000 XLON 07003070000074018-E0PPreRkrqTF
11:05:50 111 1,067.5000 XLON 07003070000074018-E0PPreRkrqTI
11:09:54 408 1,067.5000 XLON 05003050000074764-E0PPreRkrrmK
11:09:54 472 1,067.5000 XLON 05003050000074764-E0PPreRkrrmM
11:09:55 145 1,067.5000 XLON 07003070000075639-E0PPreRkrroS
11:14:55 651 1,067.5000 XLON 07003070000077266-E0PPreRkrtjI
11:14:55 269 1,067.5000 XLON 07003070000077266-E0PPreRkrtjK
11:15:44 523 1,067.5000 XLON 07003070000077519-E0PPreRkrtw2
11:16:35 330 1,067.5000 XLON 07003070000077827-E0PPreRkruAi
11:16:35 336 1,067.5000 XLON 07003070000077827-E0PPreRkruAk
11:16:35 500 1,067.5000 XLON 07003070000077827-E0PPreRkruAc
11:17:01 974 1,067.0000 XLON 05003050000075807-E0PPreRkruKN
11:17:33 558 1,067.0000 XLON 05003050000077993-E0PPreRkrufH
11:18:58 662 1,067.0000 XLON 07003070000078358-E0PPreRkrvI4
11:19:55 87 1,067.0000 XLON 05003050000078634-E0PPreRkrvi4
11:19:55 120 1,067.0000 XLON 05003050000078634-E0PPreRkrvi6
11:20:37 26 1,067.0000 XLON 07003070000079038-E0PPreRkrw08
11:20:37 102 1,067.0000 XLON 07003070000079038-E0PPreRkrw0A
11:20:52 74 1,067.0000 XLON 07003070000079101-E0PPreRkrw5Y
11:20:52 558 1,067.0000 XLON 07003070000079101-E0PPreRkrw5a
11:20:52 235 1,067.0000 XLON 07003070000079101-E0PPreRkrw5c
11:20:52 317 1,067.0000 XLON 07003070000079101-E0PPreRkrw5e
11:23:50 1,217 1,066.5000 XLON 07003070000079671-E0PPreRkrxKP
11:26:40 1,015 1,066.0000 XLON 05003050000078927-E0PPreRkrzSx
11:26:40 527 1,066.0000 BATE 06303063000107496-30000HQF
11:26:40 513 1,066.0000 BATE 08563085600106937-30000HQI
11:26:40 667 1,066.0000 BATE 06303063000109771-30000HQG
11:26:40 3,803 1,066.0000 BATE 08563085600106536-30000HQJ
11:26:40 200 1,066.0000 BATE 06303063000109771-30000HQH
11:26:40 650 1,066.0000 BATE 08563085600107081-30000HQL
11:26:40 1,219 1,066.0000 BATE 06303063000109952-30000HQK
11:26:40 1,301 1,066.0000 BATE 06303063000110385-30000HQM
11:26:40 1,440 1,066.0000 BATE 06303063000110225-30000HQN
11:39:25 441 1,067.0000 XLON 05003050000085225-E0PPreRks5D7
11:39:25 34 1,067.0000 XLON 05003050000085225-E0PPreRks5D9
11:39:25 32 1,067.0000 XLON 05003050000085225-E0PPreRks5DB
11:39:25 118 1,067.0000 XLON 05003050000085225-E0PPreRks5DD
11:41:05 757 1,066.5000 XLON 07003070000085425-E0PPreRks5ir
11:41:05 185 1,067.0000 XLON 05003050000085828-E0PPreRks5iE
11:41:56 1 1,066.0000 BATE 08563085600114851-30000INY
11:42:40 1,058 1,066.0000 BATE 08563085600114851-30000IOY
11:42:46 49 1,066.5000 XLON 05003050000086333-E0PPreRks6IM
11:42:46 149 1,066.5000 XLON 05003050000086333-E0PPreRks6IO
11:42:46 82 1,066.5000 XLON 05003050000086333-E0PPreRks6IQ
11:42:46 349 1,066.5000 XLON 05003050000086333-E0PPreRks6IS
11:43:28 46 1,066.5000 XLON 05003050000086549-E0PPreRks6kp
11:43:28 82 1,066.5000 XLON 05003050000086549-E0PPreRks6kr
11:43:28 48 1,066.5000 XLON 05003050000086549-E0PPreRks6kt
11:43:28 178 1,066.5000 XLON 05003050000086549-E0PPreRks6kv
11:44:26 70 1,066.5000 XLON 05003050000086783-E0PPreRks7Ep
11:44:26 33 1,066.5000 XLON 05003050000086783-E0PPreRks7Er
11:44:26 60 1,066.5000 XLON 05003050000086783-E0PPreRks7Et
11:44:26 39 1,066.5000 XLON 05003050000086783-E0PPreRks7Ev
11:44:26 90 1,066.5000 XLON 05003050000086783-E0PPreRks7Ex
11:45:08 83 1,066.5000 XLON 05003050000086960-E0PPreRks7b7
11:45:08 218 1,066.5000 XLON 05003050000086960-E0PPreRks7b9
11:45:08 350 1,066.5000 XLON 05003050000086960-E0PPreRks7bB
11:45:08 36 1,066.5000 XLON 05003050000086960-E0PPreRks7bD
11:45:08 28 1,066.5000 XLON 05003050000086960-E0PPreRks7bF
11:46:06 13 1,066.5000 XLON 05003050000087276-E0PPreRks7rT
11:46:06 64 1,066.5000 XLON 05003050000087276-E0PPreRks7rV
11:46:06 155 1,066.5000 XLON 05003050000087276-E0PPreRks7rX
11:46:48 73 1,066.5000 XLON 05003050000087491-E0PPreRks80T
11:46:48 47 1,066.5000 XLON 05003050000087491-E0PPreRks80V
11:46:48 70 1,066.5000 XLON 05003050000087491-E0PPreRks80X
11:46:48 154 1,066.5000 XLON 05003050000087491-E0PPreRks80Z
11:47:30 67 1,066.5000 XLON 07003070000087900-E0PPreRks8GQ
11:47:30 33 1,066.5000 XLON 07003070000087900-E0PPreRks8GS
11:47:30 46 1,066.5000 XLON 07003070000087900-E0PPreRks8GU
11:47:30 83 1,066.5000 XLON 07003070000087900-E0PPreRks8GW
11:47:30 156 1,066.5000 XLON 07003070000087900-E0PPreRks8GY
11:47:30 290 1,066.5000 XLON 07003070000087900-E0PPreRks8Ga
11:47:46 59 1,066.5000 XLON 07003070000087960-E0PPreRks8N0
11:47:46 70 1,066.5000 XLON 07003070000087960-E0PPreRks8N2
11:47:46 30 1,066.5000 XLON 07003070000087960-E0PPreRks8N4
11:47:46 42 1,066.5000 XLON 07003070000087960-E0PPreRks8N6
11:47:46 63 1,066.5000 XLON 07003070000087960-E0PPreRks8N8
11:48:28 56 1,066.5000 XLON 07003070000088164-E0PPreRks8cb
11:48:28 67 1,066.5000 XLON 07003070000088164-E0PPreRks8cd
11:48:28 44 1,066.5000 XLON 07003070000088164-E0PPreRks8cf
11:48:28 48 1,066.5000 XLON 07003070000088164-E0PPreRks8ch
11:49:10 61 1,066.5000 XLON 05003050000088144-E0PPreRks8uU
11:49:10 51 1,066.5000 XLON 05003050000088144-E0PPreRks8uW
11:49:10 43 1,066.5000 XLON 05003050000088144-E0PPreRks8uY
11:49:10 136 1,066.5000 XLON 05003050000088144-E0PPreRks8ua
11:49:10 186 1,066.5000 XLON 05003050000088144-E0PPreRks8uc
11:49:10 186 1,066.5000 XLON 05003050000088144-E0PPreRks8ue
11:49:26 44 1,066.5000 XLON 05003050000088272-E0PPreRks92Q
11:49:26 51 1,066.5000 XLON 05003050000088272-E0PPreRks92S
11:49:26 62 1,066.5000 XLON 05003050000088272-E0PPreRks92U
11:49:26 558 1,066.5000 XLON 05003050000088272-E0PPreRks92W
11:49:26 280 1,066.5000 XLON 05003050000088272-E0PPreRks92Y
11:49:26 103 1,066.5000 XLON 05003050000088272-E0PPreRks92a
11:49:26 36 1,066.5000 XLON 05003050000088272-E0PPreRks92c
11:49:26 119 1,066.5000 XLON 05003050000088272-E0PPreRks92e
11:51:06 64 1,066.5000 XLON 07003070000089022-E0PPreRks9Yk
11:51:06 31 1,066.5000 XLON 07003070000089022-E0PPreRks9Ym
11:51:06 558 1,066.5000 XLON 07003070000089022-E0PPreRks9Yo
11:51:06 71 1,066.5000 XLON 07003070000089022-E0PPreRks9Yq
11:51:42 651 1,066.0000 BATE 06303063000122363-30000J86
11:51:48 167 1,066.5000 XLON 05003050000088986-E0PPreRks9lS
11:51:48 151 1,066.5000 XLON 05003050000088986-E0PPreRks9lU
11:51:48 153 1,066.5000 XLON 05003050000088986-E0PPreRks9lW
11:52:46 170 1,066.5000 XLON 07003070000089416-E0PPreRksAZD
11:52:46 50 1,066.5000 XLON 07003070000089416-E0PPreRksAZF
11:52:46 133 1,066.5000 XLON 07003070000089416-E0PPreRksAZH
11:52:46 66 1,066.5000 XLON 07003070000089416-E0PPreRksAZJ
11:52:46 211 1,066.5000 XLON 07003070000089416-E0PPreRksAZL
11:53:28 55 1,066.5000 XLON 07003070000089594-E0PPreRksB4Q
11:53:28 44 1,066.5000 XLON 07003070000089594-E0PPreRksB4S
11:53:28 111 1,066.5000 XLON 07003070000089594-E0PPreRksB4U
11:54:10 53 1,066.5000 XLON 07003070000089784-E0PPreRksBMJ
11:54:10 30 1,066.5000 XLON 07003070000089784-E0PPreRksBML
11:54:10 74 1,066.5000 XLON 07003070000089784-E0PPreRksBMN
11:54:26 51 1,066.5000 XLON 07003070000089847-E0PPreRksBTW
11:54:26 29 1,066.5000 XLON 07003070000089847-E0PPreRksBTY
11:54:26 45 1,066.5000 XLON 07003070000089847-E0PPreRksBTa
11:54:27 249 1,066.0000 BATE 08563085600119094-30000JFA
11:54:27 260 1,066.0000 BATE 08563085600120537-30000JFE
11:54:27 218 1,066.0000 BATE 06303063000122036-30000JF8
11:54:27 455 1,066.0000 BATE 08563085600120605-30000JFF
11:54:27 271 1,066.0000 BATE 06303063000122037-30000JF9
11:54:27 246 1,066.0000 BATE 06303063000122038-30000JFB
11:54:27 4,849 1,066.0000 BATE 06303063000122039-30000JFC
11:54:27 290 1,066.0000 BATE 06303063000122040-30000JFD
11:54:27 946 1,066.0000 BATE 06303063000123553-30000JFG
11:54:27 63 1,066.0000 BATE 06303063000122036-30000JF7
11:54:28 805 1,066.0000 XLON 07003070000086546-E0PPreRksBUd
11:55:11 446 1,066.0000 BATE 06303063000124117-D30000JGP
11:55:11 390 1,066.0000 XLON 05003050000089889-E0PPreRksBl3
11:55:11 1,667 1,066.0000 BATE 06303063000124117-30000JGQ
11:55:37 282 1,066.0000 BATE 06303063000124322-D30000JHX
11:55:37 358 1,065.5000 XLON 07003070000089858-E0PPreRksCD2
11:55:37 3,317 1,065.5000 BATE 06303063000123855-30000JI9
11:55:37 4,786 1,066.0000 BATE 06303063000124322-30000JI1
11:55:37 727 1,066.0000 BATE 06303063000124322-30000JI0
11:55:37 183 1,066.0000 BATE 06303063000124322-30000JHZ
11:55:37 209 1,066.0000 BATE 06303063000124322-30000JHY
11:55:41 833 1,065.0000 XLON 05003050000085226-E0PPreRksCKi
11:55:41 1,134 1,065.0000 BATE 08563085600121441-30000JIN
11:56:21 133 1,065.5000 XLON 07003070000090475-E0PPreRksCXq
11:57:45 126 1,065.5000 XLON 05003050000090769-E0PPreRksD42
11:57:45 146 1,065.5000 XLON 05003050000090769-E0PPreRksD44
11:57:45 199 1,065.5000 XLON 05003050000090769-E0PPreRksD46
11:57:45 211 1,065.5000 XLON 05003050000090769-E0PPreRksD48
11:57:45 301 1,065.5000 XLON 05003050000090769-E0PPreRksD4A
11:57:46 152 1,065.5000 XLON 05003050000090781-E0PPreRksD5L
11:57:46 308 1,065.5000 XLON 05003050000090781-E0PPreRksD5N
11:57:46 108 1,065.5000 XLON 05003050000090781-E0PPreRksD5P
11:57:46 211 1,065.5000 XLON 05003050000090781-E0PPreRksD5R
11:57:46 558 1,065.5000 XLON 05003050000090781-E0PPreRksD5T
11:58:00 812 1,064.5000 XLON 07003070000090095-E0PPreRksDD8
11:58:00 148 1,064.5000 XLON 07003070000090095-E0PPreRksDDD
11:58:00 237 1,064.5000 BATE 08563085600122195-30000JNF
11:58:38 112 1,064.0000 BATE 06303063000125111-30000JOP
11:58:38 244 1,064.0000 BATE 06303063000125111-30000JOQ
11:58:57 161 1,064.5000 BATE 06303063000125987-30000JPE
11:58:57 161 1,064.5000 BATE 06303063000125987-30000JPF
11:59:59 979 1,064.5000 XLON 05003050000091381-E0PPreRksE6r
12:01:12 1,068 1,064.0000 XLON 07003070000091477-E0PPreRksEtm
12:01:12 325 1,064.0000 BATE 08563085600123092-30000JZJ
12:02:46 208 1,064.0000 XLON 05003050000092809-E0PPreRksGB4
12:02:46 159 1,064.0000 XLON 05003050000092809-E0PPreRksGB6
12:02:46 510 1,064.0000 XLON 05003050000092809-E0PPreRksGB8
12:02:46 142 1,064.0000 XLON 05003050000092809-E0PPreRksGBA
12:02:46 122 1,064.0000 XLON 05003050000092809-E0PPreRksGBC
12:04:26 45 1,064.0000 XLON 05003050000093456-E0PPreRksGz7
12:04:26 82 1,064.0000 XLON 05003050000093456-E0PPreRksGz9
12:04:26 144 1,064.0000 XLON 05003050000093456-E0PPreRksGzB
12:04:26 103 1,064.0000 XLON 05003050000093456-E0PPreRksGzD
12:04:36 11 1,063.5000 BATE 08563085600124150-30000K7S
12:04:45 471 1,063.5000 BATE 08563085600124150-30000K83
12:05:40 994 1,064.0000 XLON 05003050000093668-E0PPreRksHZO
12:05:40 335 1,064.0000 BATE 06303063000129959-30000KAS
12:05:40 367 1,064.0000 BATE 06303063000129704-30000KAP
12:05:40 270 1,064.0000 BATE 08563085600126638-30000KAQ
12:05:40 111 1,064.0000 BATE 06303063000129959-30000KAR
12:07:17 93 1,065.0000 BATE 08563085600127691-30000KFT
12:07:20 652 1,065.0000 XLON 07003070000094560-E0PPreRksIOo
12:07:20 385 1,065.0000 XLON 07003070000094560-E0PPreRksIOq
12:07:20 3 1,065.0000 BATE 08563085600127705-30000KG7
12:07:46 1,703 1,065.0000 XLON 07003070000094678-E0PPreRksIVD
12:07:46 3 1,065.0000 XLON 07003070000094678-E0PPreRksIVB
12:08:30 931 1,064.5000 XLON 07003070000094228-E0PPreRksJ1X
12:08:30 472 1,064.5000 BATE 06303063000130310-30000KJA
12:08:30 348 1,064.5000 BATE 06303063000130827-30000KJB
12:09:13 91 1,064.5000 BATE 08563085600128586-30000KL3
12:09:13 148 1,064.5000 BATE 08563085600128586-30000KL4
12:09:13 145 1,064.5000 BATE 08563085600128586-30000KL5
12:09:13 145 1,064.5000 BATE 08563085600128586-30000KL6
12:09:26 704 1,064.5000 XLON 05003050000095036-E0PPreRksJdm
12:09:26 162 1,064.5000 XLON 05003050000095036-E0PPreRksJdo
12:09:26 38 1,064.5000 XLON 05003050000095036-E0PPreRksJdq
12:10:37 453 1,064.5000 BATE 08563085600129290-30000KNF
12:10:37 47 1,064.5000 BATE 08563085600129290-30000KNG
12:10:37 49 1,064.5000 BATE 08563085600129290-30000KNH
12:10:37 52 1,064.5000 BATE 08563085600129290-30000KNI
12:11:06 138 1,064.5000 XLON 05003050000095675-E0PPreRksKOf
12:11:06 64 1,064.5000 XLON 05003050000095675-E0PPreRksKOh
12:11:06 68 1,064.5000 XLON 05003050000095675-E0PPreRksKOj
12:11:06 56 1,064.5000 XLON 05003050000095675-E0PPreRksKOl
12:11:48 119 1,064.5000 XLON 05003050000095941-E0PPreRksKlP
12:11:48 49 1,064.5000 XLON 05003050000095941-E0PPreRksKlR
12:11:48 52 1,064.5000 XLON 05003050000095941-E0PPreRksKlT
12:11:48 43 1,064.5000 XLON 05003050000095941-E0PPreRksKlV
12:11:48 68 1,064.5000 XLON 05003050000095941-E0PPreRksKlX
12:12:17 86 1,064.5000 BATE 06303063000133313-30000KPQ
12:12:17 43 1,064.5000 BATE 06303063000133313-30000KPR
12:12:17 45 1,064.5000 BATE 06303063000133313-30000KPS
12:12:17 38 1,064.5000 BATE 06303063000133313-30000KPT
12:14:12 492 1,065.0000 BATE 08563085600131092-D30000KUY
12:14:12 1,491 1,065.0000 XLON 05003050000096806-E0PPreRksLtm
12:14:12 116 1,065.0000 BATE 08563085600131092-30000KUZ
12:14:12 393 1,065.0000 BATE 08563085600131092-30000KV0
12:14:26 102 1,065.0000 XLON 05003050000096862-E0PPreRksLyS
12:14:26 158 1,065.0000 XLON 05003050000096862-E0PPreRksLyU
12:15:08 74 1,065.0000 XLON 07003070000097296-E0PPreRksMO3
12:15:08 112 1,065.0000 XLON 07003070000097296-E0PPreRksMO5
12:15:37 12 1,065.0000 BATE 08563085600131772-30000KYH
12:15:37 60 1,065.0000 BATE 08563085600131772-30000KYI
12:15:37 89 1,065.0000 BATE 08563085600131772-30000KYJ
12:15:50 323 1,065.0000 XLON 05003050000097384-E0PPreRksMrk
12:15:50 37 1,065.0000 XLON 05003050000097384-E0PPreRksMrm
12:15:50 48 1,065.0000 XLON 05003050000097384-E0PPreRksMro
12:15:50 49 1,065.0000 BATE 08563085600131880-30000KZN
12:15:50 64 1,065.0000 BATE 08563085600131880-30000KZO
12:16:00 7 1,065.0000 BATE 06303063000135032-30000KZY
12:16:00 18 1,065.0000 BATE 06303063000135032-30000KZZ
12:16:00 43 1,065.0000 BATE 06303063000135032-30000L00
12:16:00 33 1,065.0000 BATE 06303063000135032-30000L01
12:16:00 136 1,065.0000 BATE 06303063000135032-30000L02
12:16:06 31 1,065.0000 XLON 07003070000097654-E0PPreRksN3n
12:16:06 149 1,065.0000 XLON 07003070000097654-E0PPreRksN3p
12:16:23 385 1,064.5000 BATE 08563085600130725-30000L0V
12:16:48 71 1,065.0000 XLON 07003070000097917-E0PPreRksNMu
12:17:17 29 1,065.0000 BATE 08563085600132564-30000L2P
12:17:17 66 1,065.0000 BATE 08563085600132564-30000L2Q
12:17:30 48 1,065.0000 XLON 07003070000098147-E0PPreRksNfJ
12:17:46 49 1,065.0000 XLON 07003070000098218-E0PPreRksNnr
12:17:59 35 1,065.0000 BATE 06303063000135977-30000L4A
12:18:25 421 1,064.5000 BATE 08563085600130725-30000L5L
12:18:28 30 1,065.0000 XLON 05003050000098242-E0PPreRksO2r
12:18:28 168 1,065.0000 XLON 05003050000098242-E0PPreRksO2t
12:18:28 451 1,065.0000 XLON 05003050000098242-E0PPreRksO2v
12:18:57 184 1,065.5000 BATE 08563085600133367-30000L6X
12:18:57 124 1,065.5000 BATE 08563085600133367-30000L6Y
12:18:57 239 1,065.5000 BATE 08563085600133367-30000L6Z
12:18:57 127 1,065.5000 BATE 08563085600133367-30000L70
12:19:10 85 1,065.5000 XLON 05003050000098495-E0PPreRksOVN
12:19:26 70 1,065.5000 XLON 05003050000098604-E0PPreRksOdB
12:19:27 67 1,065.5000 BATE 06303063000136721-30000L7R
12:21:51 297 1,066.0000 XLON 07003070000099465-E0PPreRksPP3
12:23:04 701 1,066.0000 BATE 06303063000138301-30000LE8
12:23:06 1,065 1,066.0000 XLON 07003070000099465-E0PPreRksPs3
12:23:06 409 1,066.0000 BATE 06303063000138301-30000LEE
12:23:06 1,921 1,066.0000 BATE 08563085600134833-30000LEG
12:23:06 320 1,066.0000 BATE 06303063000138300-30000LEH
12:24:13 1,329 1,065.5000 XLON 05003050000098618-E0PPreRksQGj
12:24:13 1,569 1,066.0000 XLON 07003070000099905-E0PPreRksQGK
12:24:13 255 1,065.0000 BATE 08563085600135142-30000LGK
12:24:13 454 1,065.5000 BATE 08563085600135639-30000LGI
12:24:13 950 1,066.0000 BATE 06303063000138801-30000LGE
12:24:18 177 1,064.5000 XLON 05003050000096291-E0PPreRksQKB
12:24:18 915 1,064.5000 XLON 05003050000096291-E0PPreRksQKD
12:25:37 128 1,065.0000 BATE 08563085600136388-30000LJ3
12:25:37 85 1,065.0000 BATE 08563085600136388-30000LJ4
12:25:37 91 1,065.0000 BATE 08563085600136388-30000LJ5
12:26:12 1,322 1,065.0000 XLON 07003070000100771-E0PPreRksRKr
12:26:50 199 1,066.0000 BATE 06303063000140209-30000LLL
12:28:20 298 1,065.5000 XLON 05003050000100874-E0PPreRksSHg
12:28:20 617 1,065.5000 XLON 05003050000100874-E0PPreRksSHl
12:28:20 1,206 1,065.5000 XLON 07003070000101376-E0PPreRksSHp
12:28:20 239 1,065.5000 BATE 08563085600136949-30000LNY
12:28:20 236 1,065.5000 BATE 08563085600136950-30000LNZ
12:28:20 21 1,065.5000 BATE 08563085600136950-30000LO0
12:28:20 813 1,065.5000 BATE 08563085600137147-30000LO1
12:29:26 500 1,065.5000 XLON 05003050000101620-E0PPreRksShh
12:29:26 144 1,065.5000 XLON 05003050000101620-E0PPreRksShj
12:29:26 145 1,065.5000 XLON 05003050000101620-E0PPreRksShl
12:29:27 161 1,065.5000 BATE 06303063000141423-30000LPN
12:29:27 161 1,065.5000 BATE 06303063000141423-30000LPO
12:29:27 150 1,065.5000 BATE 06303063000141423-30000LPP
12:29:27 147 1,065.5000 BATE 06303063000141423-30000LPQ
12:30:38 104 1,066.0000 XLON 05003050000102160-E0PPreRksTIS
12:30:38 100 1,066.0000 XLON 05003050000102160-E0PPreRksTIU
12:30:38 96 1,066.0000 XLON 05003050000102160-E0PPreRksTIW
12:31:06 164 1,066.0000 XLON 05003050000102320-E0PPreRksTUj
12:31:06 156 1,066.0000 XLON 05003050000102320-E0PPreRksTUl
12:31:06 96 1,066.0000 XLON 05003050000102320-E0PPreRksTUn
12:31:24 364 1,066.0000 BATE 06303063000142368-30000LTB
12:31:24 86 1,066.0000 BATE 06303063000142368-30000LTC
12:31:24 76 1,066.0000 BATE 06303063000142368-30000LTD
12:31:41 420 1,066.0000 XLON 05003050000102404-E0PPreRksTqC
12:31:41 359 1,066.0000 XLON 05003050000102404-E0PPreRksTqL
12:31:41 608 1,066.0000 BATE 08563085600138994-30000LTW
12:32:31 144 1,066.0000 BATE 08563085600139556-30000LW4
12:32:46 143 1,066.0000 XLON 05003050000102910-E0PPreRksUJD
12:32:46 150 1,066.0000 XLON 05003050000102910-E0PPreRksUJF
12:32:46 558 1,066.0000 XLON 05003050000102910-E0PPreRksUJH
12:32:46 115 1,066.0000 XLON 05003050000102910-E0PPreRksUJJ
12:33:22 691 1,065.5000 XLON 05003050000102303-E0PPreRksUf3
12:33:22 482 1,065.5000 BATE 06303063000142838-30000LY3
12:33:35 182 1,065.0000 BATE 08563085600139920-30000LYT
12:33:35 68 1,065.0000 BATE 08563085600139920-30000LYS
12:33:47 420 1,065.0000 XLON 05003050000101933-E0PPreRksUuv
12:37:25 192 1,065.0000 XLON 05003050000104135-E0PPreRksWzT
12:37:25 605 1,065.0000 BATE 08563085600141377-30000M6Q
12:38:25 677 1,065.0000 XLON 05003050000104135-E0PPreRksXNk
12:42:16 630 1,066.0000 BATE 08563085600144608-30000MDK
12:42:16 237 1,066.0000 BATE 08563085600144608-30000MDL
12:42:16 185 1,066.0000 BATE 08563085600144608-30000MDM
12:42:16 258 1,066.0000 BATE 08563085600144608-30000MDN
12:42:16 103 1,066.0000 BATE 08563085600144608-30000MDO
12:42:23 1,200 1,065.5000 XLON 05003050000106009-E0PPreRksYwz
12:42:31 1,200 1,065.5000 XLON 05003050000106044-E0PPreRksYzo
12:42:32 141 1,065.5000 XLON 07003070000106335-E0PPreRksZ16
12:42:32 140 1,065.5000 XLON 07003070000106335-E0PPreRksZ18
12:42:38 1,300 1,065.5000 XLON 05003050000106098-E0PPreRksZ2j
12:44:30 1,037 1,065.5000 BATE 06303063000148888-30000MJE
12:44:48 631 1,066.0000 BATE 06303063000149300-30000MJQ
12:45:01 819 1,066.0000 XLON 05003050000106716-E0PPreRksaAM
12:45:01 485 1,066.0000 XLON 05003050000106716-E0PPreRksaAO
12:47:43 295 1,066.0000 BATE 06303063000149822-30000MPZ
12:48:44 646 1,066.0000 BATE 06303063000149822-30000MRN
12:52:23 821 1,066.5000 XLON 05003050000108130-E0PPreRksd8l
12:54:51 279 1,066.5000 XLON 05003050000108130-E0PPreRkse00
12:54:51 1,025 1,066.5000 XLON 07003070000109035-E0PPreRkse07
12:55:10 552 1,066.5000 XLON 07003070000109704-E0PPreRkse9s
12:55:10 600 1,066.5000 XLON 07003070000109704-E0PPreRkse9u
12:55:11 1,107 1,066.0000 XLON 07003070000107119-E0PPreRkseAM
12:55:11 1,954 1,066.0000 BATE 08563085600150717-30000N12
12:55:11 1,183 1,066.0000 BATE 06303063000154391-30000N14
12:55:11 2,274 1,066.0000 BATE 08563085600150379-30000N13
12:55:11 1,598 1,066.0000 BATE 06303063000154392-30000N16
12:55:11 336 1,066.0000 BATE 08563085600150824-30000N15
12:55:11 612 1,066.0000 BATE 06303063000154392-30000N17
12:55:15 738 1,066.0000 XLON 05003050000109578-E0PPreRkseD3
12:55:15 314 1,066.0000 XLON 05003050000109578-E0PPreRkseDB
12:55:16 954 1,066.0000 XLON 07003070000109800-E0PPreRkseEQ
12:55:37 140 1,066.0000 XLON 05003050000109599-E0PPreRkseKV
12:55:37 909 1,066.0000 XLON 05003050000109599-E0PPreRkseKX
12:55:42 315 1,066.0000 XLON 05003050000109688-E0PPreRkseM1
12:55:53 261 1,066.0000 BATE 08563085600151289-30000N2Z
12:57:16 1,021 1,066.0000 XLON 05003050000109688-E0PPreRksf1i
12:57:17 1,629 1,066.0000 XLON 05003050000110285-E0PPreRksf2o
12:57:59 422 1,066.0000 XLON 05003050000110561-E0PPreRksfLe
12:58:05 461 1,066.0000 BATE 06303063000156358-30000N7N
12:58:57 558 1,066.0000 XLON 07003070000111084-E0PPreRksffr
12:58:57 627 1,066.0000 XLON 07003070000111084-E0PPreRksfft
12:58:57 363 1,066.0000 XLON 07003070000111084-E0PPreRksffv
12:58:57 282 1,066.0000 BATE 08563085600153421-30000NA0
12:58:57 121 1,066.0000 BATE 08563085600153421-30000NA1
12:58:57 35 1,066.0000 BATE 08563085600153421-30000NA2
13:00:54 922 1,066.5000 XLON 05003050000111663-E0PPreRksgY7
13:00:54 1,295 1,066.5000 XLON 07003070000111543-E0PPreRksgY3
13:02:10 1,125 1,066.5000 XLON 05003050000111763-E0PPreRkshHC
13:02:10 1,125 1,066.5000 XLON 07003070000112001-E0PPreRkshHE
13:02:14 690 1,066.0000 BATE 06303063000158018-30000NH9
13:02:14 542 1,066.0000 BATE 08563085600154861-30000NHA
13:02:58 108 1,065.5000 BATE 08563085600155431-30000NIL
13:02:58 408 1,065.5000 BATE 08563085600155431-30000NIK
13:03:24 450 1,065.0000 XLON 07003070000112578-E0PPreRksi2P
13:03:24 473 1,065.0000 BATE 06303063000158968-30000NJ5
13:06:44 821 1,065.0000 XLON 07003070000112578-E0PPreRksjBg
13:06:44 314 1,065.0000 XLON 07003070000113153-E0PPreRksjBm
13:06:44 540 1,065.0000 BATE 06303063000159780-30000NPB
13:07:09 128 1,064.5000 BATE 08563085600156240-30000NQD
13:07:30 243 1,065.0000 XLON 05003050000113950-E0PPreRksjYw
13:07:43 34 1,065.0000 BATE 08563085600158403-30000NRI
13:07:43 141 1,065.0000 BATE 08563085600158403-30000NRJ
13:07:43 282 1,065.0000 BATE 08563085600158403-30000NRK
13:07:43 78 1,065.0000 BATE 08563085600158403-30000NRL
13:07:43 84 1,065.0000 BATE 08563085600158403-30000NRM
13:07:46 109 1,065.0000 XLON 07003070000114251-E0PPreRksjfc
13:07:46 116 1,065.0000 XLON 07003070000114251-E0PPreRksjfe
13:07:46 123 1,065.0000 XLON 07003070000114251-E0PPreRksjfg
13:08:28 75 1,065.0000 XLON 07003070000114498-E0PPreRksjxD
13:08:28 145 1,065.0000 XLON 07003070000114498-E0PPreRksjxF
13:08:28 32 1,065.0000 XLON 07003070000114498-E0PPreRksjxH
13:08:28 38 1,065.0000 XLON 07003070000114498-E0PPreRksjxJ
13:08:57 161 1,065.5000 BATE 08563085600159051-30000NTB
13:09:40 692 1,065.5000 BATE 06303063000162927-D30000NUG
13:10:37 769 1,065.5000 BATE 08563085600159882-D30000NWV
13:11:42 204 1,065.0000 XLON 05003050000114480-E0PPreRkslCz
13:11:42 508 1,065.0000 XLON 05003050000114480-E0PPreRkslD2
13:11:42 449 1,065.0000 XLON 05003050000114569-E0PPreRkslD4
13:11:47 793 1,065.0000 XLON 07003070000115541-E0PPreRkslF4
13:11:47 289 1,065.0000 XLON 07003070000115541-E0PPreRkslEz
13:12:15 1,186 1,064.5000 XLON 05003050000112324-E0PPreRkslV7
13:12:15 640 1,064.5000 BATE 06303063000161834-30000O0A
13:14:09 580 1,065.0000 XLON 07003070000116420-E0PPreRkslyN
13:14:09 303 1,065.0000 XLON 07003070000116420-E0PPreRkslyP
13:14:09 664 1,065.0000 XLON 07003070000116420-E0PPreRkslyG
13:14:26 120 1,065.0000 XLON 05003050000116274-E0PPreRksm21
13:14:26 131 1,065.0000 XLON 05003050000116274-E0PPreRksm23
13:14:26 125 1,065.0000 XLON 05003050000116274-E0PPreRksm25
13:14:26 161 1,065.0000 BATE 08563085600161593-30000O4A
13:14:26 251 1,065.0000 BATE 08563085600161593-30000O4B
13:14:26 90 1,065.0000 BATE 08563085600161593-30000O4C
13:14:26 98 1,065.0000 BATE 08563085600161593-30000O4D
13:14:26 94 1,065.0000 BATE 08563085600161593-30000O4E
13:15:08 71 1,065.0000 XLON 05003050000116503-E0PPreRksmG1
13:15:08 137 1,065.0000 XLON 05003050000116503-E0PPreRksmG3
13:15:08 41 1,065.0000 XLON 05003050000116503-E0PPreRksmG5
13:15:08 45 1,065.0000 XLON 05003050000116503-E0PPreRksmG7
13:15:08 55 1,065.0000 XLON 05003050000116503-E0PPreRksmG9
13:15:08 330 1,065.0000 XLON 05003050000116503-E0PPreRksmGB
13:15:37 104 1,065.0000 BATE 08563085600162179-30000O6R
13:15:37 32 1,065.0000 BATE 08563085600162179-30000O6S
13:15:37 36 1,065.0000 BATE 08563085600162179-30000O6T
13:15:37 44 1,065.0000 BATE 08563085600162179-30000O6U
13:15:37 407 1,065.0000 BATE 08563085600162179-30000O6V
13:15:50 28 1,065.0000 BATE 06303063000165880-30000O7E
13:15:50 30 1,065.0000 BATE 06303063000165880-30000O7F
13:15:50 40 1,065.0000 BATE 06303063000165880-30000O7G
13:15:50 37 1,065.0000 BATE 06303063000165880-30000O7H
13:16:06 35 1,065.0000 XLON 07003070000117034-E0PPreRksmeL
13:16:06 37 1,065.0000 XLON 07003070000117034-E0PPreRksmeN
13:16:48 33 1,065.0000 XLON 07003070000117257-E0PPreRksmux
13:16:48 135 1,065.0000 XLON 07003070000117257-E0PPreRksmuz
13:17:17 35 1,065.0000 BATE 08563085600162978-30000OAA
13:17:17 124 1,065.0000 BATE 08563085600162978-30000OAB
13:17:19 752 1,065.0000 BATE 06303063000166603-D30000OAC
13:17:24 1,308 1,065.0000 XLON 07003070000117429-E0PPreRksn9Q
13:19:02 305 1,065.0000 BATE 06303063000167448-30000ODW
13:19:02 155 1,065.0000 BATE 06303063000167448-30000ODX
13:19:03 136 1,065.0000 XLON 05003050000117751-E0PPreRksnrH
13:19:13 74 1,065.0000 XLON 05003050000117789-E0PPreRksnyD
13:19:13 698 1,065.0000 XLON 05003050000117789-E0PPreRksnyF
13:19:26 201 1,065.0000 XLON 07003070000118059-E0PPreRkso2j
13:19:26 698 1,065.0000 XLON 07003070000118059-E0PPreRkso2l
13:19:26 57 1,065.0000 XLON 07003070000118059-E0PPreRkso2n
13:19:44 305 1,065.0000 BATE 08563085600164244-30000OEU
13:19:44 38 1,065.0000 BATE 08563085600164244-30000OEV
13:20:37 414 1,065.0000 XLON 07003070000118288-E0PPreRksoTJ
13:20:37 151 1,065.5000 BATE 06303063000168456-30000OGK
13:20:37 600 1,065.5000 BATE 06303063000168456-30000OGL
13:21:33 574 1,065.0000 XLON 07003070000118637-E0PPreRksowL
13:21:37 224 1,065.0000 XLON 07003070000118637-E0PPreRksoz4
13:22:22 555 1,065.0000 XLON 07003070000118637-E0PPreRkspTs
13:22:22 1,349 1,065.0000 BATE 08563085600165777-30000OKC
13:23:57 99 1,066.0000 BATE 06303063000170307-30000OMY
13:23:57 99 1,066.0000 BATE 06303063000170307-30000OMZ
13:27:39 1,404 1,066.5000 XLON 07003070000120339-E0PPreRksrle
13:27:40 1,291 1,066.5000 XLON 07003070000120639-E0PPreRksrmK
13:27:43 1,291 1,066.5000 XLON 05003050000120443-E0PPreRksrmr
13:28:15 1,133 1,067.0000 XLON 07003070000120791-E0PPreRkss2M
13:31:02 283 1,066.5000 XLON 05003050000121008-E0PPreRkstMt
13:31:02 1,502 1,066.5000 XLON 05003050000121008-E0PPreRkstMx
13:31:43 1,271 1,066.5000 XLON 05003050000122148-E0PPreRkstfe
13:31:47 1,541 1,066.0000 XLON 05003050000119369-E0PPreRkstja
13:31:47 2,299 1,066.0000 BATE 08563085600169175-30000P85
13:31:47 341 1,066.0000 BATE 06303063000174328-30000P88
13:31:47 653 1,066.0000 BATE 08563085600170381-30000P87
13:31:47 1,859 1,066.0000 BATE 08563085600170827-30000P89
13:31:47 563 1,066.0000 BATE 08563085600169175-30000P84
13:32:17 223 1,066.0000 BATE 06303063000174998-30000P9E
13:32:17 82 1,066.0000 BATE 06303063000174998-30000P9F
13:32:17 104 1,066.0000 BATE 06303063000174998-30000P9G
13:32:17 82 1,066.0000 BATE 06303063000174998-30000P9H
13:33:20 396 1,065.5000 BATE 08563085600170859-30000PB1
13:33:20 305 1,065.5000 BATE 08563085600171209-30000PB2
13:33:23 133 1,065.5000 XLON 07003070000122886-E0PPreRksuSA
13:33:57 161 1,065.5000 BATE 08563085600172280-30000PCK
13:33:57 149 1,065.5000 BATE 08563085600172280-30000PCL
13:33:57 72 1,065.5000 BATE 08563085600172280-30000PCM
13:34:06 652 1,065.5000 XLON 05003050000122977-E0PPreRksuum
13:34:06 95 1,065.5000 XLON 05003050000122977-E0PPreRksuuo
13:34:06 97 1,065.5000 XLON 05003050000122977-E0PPreRksuuq
13:34:06 29 1,065.5000 XLON 05003050000122977-E0PPreRksuus
13:34:06 34 1,065.5000 XLON 05003050000122977-E0PPreRksuuu
13:34:06 132 1,065.5000 BATE 08563085600172363-30000PCY
13:34:06 124 1,065.5000 BATE 08563085600172363-30000PCZ
13:34:06 35 1,065.5000 BATE 08563085600172363-30000PD0
13:34:06 27 1,065.5000 BATE 08563085600172363-30000PD1
13:34:26 13 1,065.5000 XLON 05003050000123091-E0PPreRksvDI
13:34:26 47 1,065.5000 XLON 05003050000123091-E0PPreRksvDK
13:34:26 48 1,065.5000 XLON 05003050000123091-E0PPreRksvDM
13:34:26 54 1,065.5000 XLON 05003050000123091-E0PPreRksvDO
13:35:09 333 1,065.5000 XLON 07003070000123569-E0PPreRksvYc
13:35:09 34 1,065.5000 XLON 07003070000123569-E0PPreRksvYe
13:35:09 28 1,065.5000 XLON 07003070000123569-E0PPreRksvYg
13:35:09 32 1,065.5000 XLON 07003070000123569-E0PPreRksvYi
13:35:09 668 1,065.5000 XLON 07003070000123569-E0PPreRksvYk
13:35:37 148 1,065.5000 BATE 06303063000177116-30000PHQ
13:35:37 600 1,065.5000 BATE 06303063000177116-30000PHR
13:35:37 35 1,065.5000 BATE 06303063000177116-30000PHS
13:35:37 29 1,065.5000 BATE 06303063000177116-30000PHT
13:35:37 33 1,065.5000 BATE 06303063000177116-30000PHU
13:37:17 36 1,066.0000 BATE 06303063000178106-30000PKW
13:37:17 460 1,066.0000 BATE 06303063000178106-30000PKX
13:37:17 148 1,066.0000 BATE 06303063000178106-30000PKY
13:37:17 111 1,066.0000 BATE 06303063000178106-30000PKZ
13:37:27 1,310 1,065.5000 XLON 07003070000123914-E0PPreRksx3U
13:38:48 565 1,065.5000 XLON 07003070000124865-E0PPreRksxfO
13:38:48 698 1,065.5000 XLON 07003070000124865-E0PPreRksxfR
13:39:55 487 1,065.0000 BATE 06303063000176078-30000PRV
13:39:55 285 1,065.0000 BATE 06303063000176078-30000PRW
13:39:59 111 1,065.0000 XLON 05003050000122687-E0PPreRksyBz
13:39:59 1,181 1,065.0000 XLON 05003050000122687-E0PPreRksyC1
13:40:37 161 1,065.5000 BATE 06303063000180274-30000PT9
13:40:37 38 1,065.5000 BATE 06303063000180274-30000PTA
13:40:37 282 1,065.5000 BATE 06303063000180274-30000PTB
13:40:37 39 1,065.5000 BATE 06303063000180274-30000PTC
13:40:37 35 1,065.5000 BATE 06303063000180274-30000PTD
13:40:37 29 1,065.5000 BATE 06303063000180274-30000PTE
13:40:37 119 1,065.5000 BATE 06303063000180274-30000PTF
13:41:06 114 1,065.5000 XLON 05003050000125461-E0PPreRksynv
13:41:06 30 1,065.5000 XLON 05003050000125461-E0PPreRksynx
13:41:06 41 1,065.5000 XLON 05003050000125461-E0PPreRksynz
13:41:06 73 1,065.5000 XLON 05003050000125461-E0PPreRksyo1
13:41:06 338 1,065.5000 XLON 05003050000125461-E0PPreRksyo3
13:41:46 831 1,065.0000 XLON 07003070000125363-E0PPreRkszBO
13:42:46 152 1,065.0000 XLON 07003070000126275-E0PPreRkszZ8
13:42:46 126 1,065.0000 XLON 07003070000126275-E0PPreRkszZA
13:42:46 254 1,065.0000 XLON 07003070000126275-E0PPreRkszZC
13:42:46 161 1,065.0000 BATE 06303063000181528-30000PXM
13:42:46 141 1,065.0000 BATE 06303063000181528-30000PXN
13:43:15 156 1,064.5000 XLON 05003050000124837-E0PPreRkszjo
13:43:15 611 1,064.5000 XLON 05003050000124837-E0PPreRkszjq
13:43:15 1,011 1,064.5000 BATE 06303063000179078-30000PZA
13:43:16 19 1,064.0000 XLON 05003050000122562-E0PPreRkszlh
13:43:16 262 1,064.0000 XLON 05003050000122561-E0PPreRkszlJ
13:43:16 256 1,064.0000 XLON 07003070000122758-E0PPreRkszlL
13:43:16 230 1,064.0000 XLON 05003050000122562-E0PPreRkszlN
13:48:22 885 1,064.0000 BATE 08563085600178353-30000QE0
13:49:53 161 1,064.5000 BATE 06303063000185935-30000QIE
13:49:53 92 1,064.5000 BATE 06303063000185935-30000QIF
13:49:53 63 1,064.5000 BATE 06303063000185935-30000QIG
13:49:53 35 1,064.5000 BATE 06303063000185935-30000QIH
13:49:53 86 1,064.5000 BATE 06303063000185935-30000QII
13:49:53 360 1,064.5000 BATE 06303063000185935-30000QIJ
13:49:53 261 1,064.5000 BATE 06303063000185935-30000QIK
13:49:56 183 1,064.5000 BATE 08563085600182137-30000QIN
13:50:37 50 1,064.5000 BATE 08563085600182558-30000QKO
13:50:37 118 1,064.5000 BATE 08563085600182558-30000QKP
13:50:37 88 1,064.5000 BATE 08563085600182558-30000QKQ
13:50:37 98 1,064.5000 BATE 08563085600182558-30000QKR
13:50:37 119 1,064.5000 BATE 08563085600182558-30000QKS
13:50:37 449 1,064.5000 BATE 08563085600182558-30000QKT
13:51:03 381 1,064.5000 XLON 05003050000129052-E0PPreRkt3xn
13:51:03 604 1,064.5000 XLON 05003050000129052-E0PPreRkt3xM
13:51:03 606 1,064.5000 XLON 05003050000129052-E0PPreRkt3xO
13:51:03 316 1,064.5000 XLON 05003050000129052-E0PPreRkt3xI
13:51:03 252 1,064.5000 XLON 05003050000129052-E0PPreRkt3xK
13:51:03 63 1,064.5000 BATE 06303063000186635-30000QLW
13:51:03 89 1,064.5000 BATE 06303063000186635-30000QLX
13:51:03 57 1,064.5000 BATE 06303063000186635-30000QLY
13:51:03 75 1,064.5000 BATE 06303063000186635-30000QLZ
13:51:03 94 1,064.5000 BATE 06303063000186635-30000QM0
13:51:11 571 1,064.5000 XLON 07003070000129333-E0PPreRkt412
13:51:11 38 1,064.5000 XLON 05003050000129052-E0PPreRkt40k
13:51:11 2,172 1,064.5000 XLON 07003070000129333-E0PPreRkt40o
13:51:13 1,709 1,064.5000 XLON 05003050000129102-E0PPreRkt43F
13:52:17 449 1,064.5000 BATE 06303063000187288-30000QQP
13:52:17 563 1,064.5000 BATE 06303063000187288-30000QQQ
13:52:26 110 1,064.0000 BATE 06303063000182152-30000QR1
13:52:30 197 1,064.5000 XLON 07003070000129869-E0PPreRkt4as
13:52:30 872 1,064.5000 XLON 07003070000129869-E0PPreRkt4au
13:52:30 122 1,064.5000 XLON 07003070000129869-E0PPreRkt4aw
13:52:30 126 1,064.5000 XLON 07003070000129869-E0PPreRkt4ay
13:53:52 136 1,064.5000 XLON 07003070000130355-E0PPreRkt58w
13:53:52 130 1,064.5000 XLON 07003070000130355-E0PPreRkt58y
13:53:57 161 1,064.5000 BATE 06303063000188295-30000QUO
13:53:57 120 1,064.5000 BATE 06303063000188295-30000QUP
13:53:57 116 1,064.5000 BATE 06303063000188295-30000QUQ
13:53:57 282 1,064.5000 BATE 06303063000188295-30000QUR
13:54:09 1,218 1,064.0000 XLON 05003050000126537-E0PPreRkt5M1
13:54:09 558 1,064.0000 XLON 05003050000126537-E0PPreRkt5Lj
13:54:09 774 1,064.0000 BATE 06303063000182152-30000QV5
13:54:09 588 1,064.0000 BATE 06303063000184356-30000QV8
13:54:09 539 1,064.5000 BATE 08563085600184483-30000QV4
13:55:37 162 1,064.0000 BATE 08563085600185393-30000QYZ
13:55:37 161 1,064.0000 BATE 08563085600185393-30000QZ0
13:55:37 418 1,064.0000 BATE 08563085600185393-30000QZ1
13:55:37 135 1,064.0000 BATE 08563085600185393-30000QZ2
13:55:37 139 1,064.0000 BATE 08563085600185393-30000QZ3
13:55:37 60 1,064.0000 BATE 08563085600185393-30000QZ4
13:55:37 58 1,064.0000 BATE 08563085600185393-30000QZ5
13:55:50 237 1,064.0000 XLON 07003070000131089-E0PPreRkt6AP
13:55:50 104 1,064.0000 XLON 07003070000131089-E0PPreRkt6AR
13:55:50 111 1,064.0000 XLON 07003070000131089-E0PPreRkt6AT
13:55:50 48 1,064.0000 XLON 07003070000131089-E0PPreRkt6AV
13:55:50 47 1,064.0000 XLON 07003070000131089-E0PPreRkt6AX
13:55:50 850 1,064.0000 XLON 07003070000131089-E0PPreRkt6AZ
13:56:06 26 1,064.0000 XLON 07003070000131203-E0PPreRkt6Hq
13:56:06 39 1,064.0000 XLON 07003070000131203-E0PPreRkt6Hs
13:56:06 522 1,064.0000 XLON 07003070000131203-E0PPreRkt6Hu
13:56:06 58 1,064.0000 XLON 07003070000131203-E0PPreRkt6Hw
13:56:06 58 1,064.0000 XLON 07003070000131203-E0PPreRkt6Hy
13:56:06 29 1,064.0000 XLON 07003070000131203-E0PPreRkt6I0
13:56:48 775 1,064.0000 XLON 05003050000131164-E0PPreRkt6VP
13:57:01 554 1,063.5000 XLON 07003070000130456-E0PPreRkt6dP
13:57:01 1,002 1,063.5000 XLON 07003070000130557-E0PPreRkt6dT
13:57:01 382 1,063.5000 BATE 06303063000189396-30000R2Q
13:57:01 492 1,063.5000 BATE 06303063000189396-30000R2P
13:57:17 449 1,064.0000 BATE 08563085600186378-30000R3A
13:57:17 33 1,064.0000 BATE 08563085600186378-30000R3B
13:57:17 30 1,064.0000 BATE 08563085600186378-30000R3C
13:57:17 264 1,064.0000 BATE 08563085600186378-30000R3D
13:57:38 705 1,063.5000 BATE 06303063000190424-30000R5I
13:57:55 149 1,063.5000 XLON 05003050000131669-E0PPreRkt7P3
13:58:57 141 1,063.5000 BATE 08563085600187447-30000R9A
13:58:57 282 1,063.5000 BATE 08563085600187447-30000R9B
13:58:57 134 1,063.5000 BATE 08563085600187447-30000R9C
13:58:57 61 1,063.5000 BATE 08563085600187447-30000R9D
13:58:57 47 1,063.5000 BATE 08563085600187447-30000R9E
13:59:53 1,545 1,064.5000 XLON 07003070000132711-E0PPreRkt8Gj
13:59:53 526 1,064.5000 XLON 07003070000132711-E0PPreRkt8Gm
14:01:51 1,710 1,064.0000 XLON 05003050000133305-E0PPreRkt9Jb
14:01:51 966 1,064.0000 BATE 06303063000193158-30000RIM
14:02:55 34 1,064.0000 XLON 05003050000133696-E0PPreRkt9sL
14:03:00 1,419 1,064.0000 XLON 05003050000133696-E0PPreRkt9uT
14:04:11 284 1,063.5000 XLON 05003050000132369-E0PPreRktAd7
14:04:11 1,511 1,063.5000 XLON 05003050000132369-E0PPreRktAd9
14:04:11 892 1,063.5000 BATE 06303063000192669-30000RS0
14:04:18 86 1,063.0000 BATE 06303063000193750-30000RSB
14:05:18 91 1,063.5000 XLON 05003050000134650-E0PPreRktBF6
14:05:18 95 1,063.5000 XLON 05003050000134650-E0PPreRktBF8
14:09:35 152 1,063.5000 BATE 08563085600191925-30000S6Q
14:10:57 123 1,064.5000 BATE 08563085600194943-30000SC1
14:10:58 145 1,064.5000 BATE 06303063000199174-30000SC2
14:10:59 1,496 1,064.5000 XLON 07003070000137447-E0PPreRktEU1
14:10:59 1,340 1,064.5000 XLON 07003070000137447-E0PPreRktEU3
14:11:34 175 1,065.5000 XLON 07003070000137701-E0PPreRktFfW
14:11:34 872 1,065.5000 XLON 07003070000137701-E0PPreRktFfY
14:11:34 346 1,065.5000 BATE 06303063000199672-30000SI1
14:11:34 201 1,065.5000 BATE 06303063000199672-30000SI2
14:11:34 230 1,065.5000 BATE 06303063000199672-30000SI3
14:11:34 116 1,065.5000 BATE 06303063000199672-30000SI4
14:11:35 1,674 1,065.5000 XLON 07003070000137707-E0PPreRktFjQ
14:11:35 421 1,065.5000 BATE 08563085600195504-30000SI8
14:11:35 336 1,065.5000 BATE 08563085600195504-30000SI9
14:11:35 112 1,065.5000 BATE 08563085600195504-30000SIA
14:11:38 421 1,065.5000 BATE 08563085600195551-30000SIG
14:11:39 421 1,065.5000 BATE 06303063000199749-30000SIJ
14:11:39 16 1,065.5000 BATE 06303063000199749-30000SIK
14:11:41 16 1,065.5000 BATE 08563085600195588-30000SIX
14:11:41 421 1,065.5000 BATE 08563085600195588-30000SIY
14:12:20 15 1,065.5000 BATE 08563085600196038-30000SL8
14:12:20 113 1,065.5000 BATE 08563085600196038-30000SL9
14:12:20 317 1,065.5000 BATE 08563085600196038-30000SLA
14:12:20 111 1,065.5000 BATE 08563085600196038-30000SLB
14:12:20 33 1,065.5000 BATE 08563085600196038-30000SLC
14:13:05 143 1,065.5000 XLON 05003050000138359-E0PPreRktGz8
14:13:05 149 1,065.5000 XLON 05003050000138359-E0PPreRktGzA
14:13:05 137 1,065.5000 BATE 08563085600196540-30000SN7
14:13:05 145 1,065.5000 BATE 08563085600196540-30000SN8
14:13:22 105 1,065.5000 XLON 07003070000138713-E0PPreRktHCs
14:13:22 91 1,065.5000 XLON 07003070000138713-E0PPreRktHCu
14:13:33 1,581 1,065.5000 XLON 05003050000138522-E0PPreRktHRY
14:13:33 1,122 1,065.5000 XLON 07003070000138755-E0PPreRktHRa
14:13:33 1,174 1,065.5000 BATE 08563085600196830-30000SPG
14:13:33 332 1,065.5000 BATE 06303063000201001-30000SPH
14:14:01 117 1,065.5000 BATE 06303063000201380-30000SQP
14:14:22 1,508 1,065.0000 BATE 08563085600197230-30000SRT
14:15:02 74 1,065.5000 XLON 07003070000139515-E0PPreRktIMz
14:15:02 872 1,065.5000 XLON 07003070000139515-E0PPreRktIN1
14:15:02 293 1,065.5000 XLON 07003070000139515-E0PPreRktIN3
14:15:37 72 1,065.5000 BATE 06303063000202511-30000SUN
14:15:37 102 1,065.5000 BATE 06303063000202511-30000SUO
14:15:37 102 1,065.5000 BATE 06303063000202511-30000SUP
14:15:37 161 1,065.5000 BATE 06303063000202511-30000SUQ
14:15:38 539 1,065.0000 BATE 08563085600197907-30000SUS
14:15:38 373 1,065.0000 BATE 08563085600198376-30000SUW
14:16:50 248 1,065.0000 BATE 08563085600199053-30000SWU
14:16:56 365 1,065.0000 XLON 05003050000140000-E0PPreRktJJt
14:17:20 1,002 1,065.0000 XLON 05003050000140000-E0PPreRktJWr
14:17:20 323 1,065.0000 BATE 08563085600199053-30000SXX
14:17:20 702 1,065.0000 BATE 06303063000203594-30000SXZ
14:17:20 1,036 1,065.0000 BATE 08563085600199418-30000SXY
14:17:46 140 1,065.0000 XLON 05003050000140387-E0PPreRktJoB
14:17:46 149 1,065.0000 XLON 05003050000140387-E0PPreRktJoD
14:17:46 317 1,065.0000 XLON 05003050000140387-E0PPreRktJoF
14:18:28 1,243 1,065.0000 XLON 05003050000140706-E0PPreRktKB3
14:18:48 317 1,064.5000 XLON 07003070000139187-E0PPreRktKFo
14:20:27 1,606 1,064.5000 XLON 05003050000141052-E0PPreRktKrm
14:20:27 237 1,064.5000 XLON 07003070000139187-E0PPreRktKri
14:20:27 1,055 1,064.5000 XLON 07003070000139187-E0PPreRktKrk
14:20:27 252 1,064.5000 XLON 07003070000141329-E0PPreRktKro
14:20:38 83 1,065.0000 BATE 06303063000205828-30000T8F
14:20:38 42 1,065.0000 BATE 06303063000205828-30000T8G
14:20:38 63 1,065.0000 BATE 06303063000205828-30000T8H
14:20:38 79 1,065.0000 BATE 06303063000205828-30000T8I
14:20:38 76 1,065.0000 BATE 06303063000205828-30000T8J
14:20:38 237 1,065.0000 BATE 06303063000205828-30000T8K
14:20:38 555 1,065.0000 BATE 06303063000205828-30000T8L
14:20:47 935 1,064.5000 BATE 08563085600200552-30000T9X
14:22:30 179 1,065.0000 XLON 07003070000142990-E0PPreRktLq8
14:22:30 872 1,065.0000 XLON 07003070000142990-E0PPreRktLqA
14:22:30 18 1,065.0000 XLON 07003070000142990-E0PPreRktLqC
14:22:30 154 1,065.0000 XLON 07003070000142990-E0PPreRktLqE
14:22:30 7 1,065.0000 XLON 07003070000142990-E0PPreRktLqG
14:22:31 331 1,064.0000 XLON 05003050000141901-E0PPreRktLrS
14:22:31 1,022 1,064.0000 XLON 05003050000141901-E0PPreRktLrU
14:22:31 28 1,064.0000 BATE 08563085600202849-30000TEH
14:22:31 1,069 1,064.0000 BATE 08563085600202849-30000TEI
14:23:48 237 1,064.0000 XLON 05003050000143123-E0PPreRktMVq
14:25:28 332 1,064.0000 XLON 05003050000143123-E0PPreRktNKx
14:25:45 1,091 1,064.0000 XLON 05003050000143123-E0PPreRktNVA
14:25:45 265 1,064.0000 XLON 07003070000144175-E0PPreRktNVC
14:25:47 32 1,064.0000 BATE 06303063000208281-30000TQG
14:26:22 949 1,064.0000 BATE 06303063000208281-30000TT3
14:26:22 545 1,064.0000 BATE 08563085600205406-30000TT4
14:26:22 507 1,064.0000 BATE 06303063000209713-30000TT5
14:26:48 424 1,064.0000 XLON 07003070000145706-E0PPreRktOF0
14:26:48 458 1,064.0000 XLON 07003070000145706-E0PPreRktOF2
14:27:08 284 1,063.5000 XLON 05003050000142874-E0PPreRktOQ0
14:27:19 568 1,063.5000 BATE 06303063000207078-30000TWV
14:28:35 529 1,063.5000 BATE 06303063000207078-30000U3Q
14:28:35 748 1,063.5000 BATE 08563085600206712-30000U3R
14:28:48 941 1,063.5000 XLON 05003050000142874-E0PPreRktPNm
14:28:48 1,578 1,063.5000 XLON 05003050000145795-E0PPreRktPNq
14:28:48 113 1,063.5000 XLON 05003050000145795-E0PPreRktPNt
14:28:48 267 1,063.5000 XLON 05003050000146450-E0PPreRktPNv
14:28:48 320 1,063.5000 XLON 05003050000146667-E0PPreRktPNx
14:28:48 1,380 1,063.5000 BATE 08563085600206712-30000U4P
14:28:48 1,108 1,063.5000 BATE 06303063000211043-30000U4Q
14:28:59 527 1,064.0000 BATE 06303063000212305-30000U5F
14:28:59 789 1,064.0000 BATE 06303063000212305-30000U5G
14:28:59 121 1,064.0000 BATE 06303063000212305-30000U5H
14:28:59 97 1,064.0000 BATE 06303063000212305-30000U5I
14:28:59 50 1,064.0000 BATE 06303063000212305-30000U5J
14:28:59 23 1,064.0000 BATE 06303063000212305-30000U5K
14:28:59 34 1,064.0000 BATE 06303063000212305-30000U5L
14:28:59 221 1,064.0000 BATE 06303063000212305-30000U5M
14:28:59 33 1,064.0000 BATE 06303063000212305-30000U5N
14:28:59 36 1,064.0000 BATE 06303063000212305-30000U5O
14:29:26 991 1,064.0000 XLON 07003070000147630-E0PPreRktPxD
14:29:26 103 1,064.0000 XLON 07003070000147630-E0PPreRktPxF
14:29:26 112 1,064.0000 XLON 07003070000147630-E0PPreRktPxH
14:29:26 153 1,064.0000 XLON 07003070000147630-E0PPreRktPxJ
14:29:26 220 1,064.0000 XLON 07003070000147630-E0PPreRktPxL
14:29:26 153 1,064.0000 XLON 07003070000147630-E0PPreRktPxN
14:29:26 190 1,064.0000 XLON 07003070000147630-E0PPreRktPxP
14:30:01 161 1,065.0000 XLON 05003050000147877-E0PPreRktR4e
14:30:20 126 1,066.0000 XLON 07003070000148777-E0PPreRktSLP
14:30:20 169 1,066.0000 XLON 07003070000148777-E0PPreRktSLR
14:30:20 160 1,066.0000 XLON 07003070000148777-E0PPreRktSLT
14:30:24 833 1,066.0000 XLON 07003070000148880-E0PPreRktSYj
14:30:28 1,096 1,065.5000 XLON 05003050000148539-E0PPreRktSd7
14:30:28 340 1,065.5000 XLON 05003050000148539-E0PPreRktSd9
14:30:28 1,028 1,065.5000 BATE 08563085600209323-30000ULT
14:31:04 1,229 1,065.0000 XLON 07003070000149053-E0PPreRktU2s
14:31:04 1,029 1,065.0000 BATE 06303063000214139-30000USU
14:31:04 638 1,065.0000 BATE 06303063000214139-30000USV
14:31:04 338 1,065.0000 BATE 06303063000214139-30000USS
14:31:06 150 1,065.0000 XLON 07003070000150270-E0PPreRktUAU
14:31:06 122 1,065.0000 XLON 07003070000150270-E0PPreRktUAW
14:31:09 124 1,065.5000 XLON 07003070000150395-E0PPreRktULZ
14:31:09 155 1,065.5000 XLON 07003070000150395-E0PPreRktULb
14:31:52 411 1,065.5000 XLON 05003050000150796-E0PPreRktVZo
14:31:52 553 1,065.5000 XLON 05003050000150796-E0PPreRktVZh
14:31:52 859 1,065.5000 BATE 06303063000215091-30000UZT
14:31:56 571 1,065.5000 XLON 05003050000150796-E0PPreRktVj8
14:32:10 1,451 1,064.5000 XLON 05003050000150058-E0PPreRktWGu
14:32:29 1,211 1,064.0000 XLON 07003070000151021-E0PPreRktXYm
14:32:29 281 1,064.0000 XLON 07003070000151022-E0PPreRktXYo
14:32:29 856 1,064.0000 BATE 08563085600211549-30000VA1
14:32:29 769 1,064.0000 BATE 08563085600211549-30000VA0
14:32:37 624 1,063.5000 BATE 06303063000216098-30000VBK
14:33:43 370 1,065.0000 XLON 07003070000153709-E0PPreRktZML
14:33:43 1,300 1,065.0000 XLON 07003070000153709-E0PPreRktZMN
14:34:27 590 1,065.5000 XLON 05003050000154534-E0PPreRktaQF
14:34:27 639 1,065.5000 XLON 05003050000154534-E0PPreRktaQJ
14:34:42 84 1,065.5000 BATE 06303063000218471-30000VPE
14:34:42 69 1,065.5000 BATE 06303063000218471-30000VPF
14:34:56 222 1,065.5000 XLON 07003070000155203-E0PPreRktb6w
14:34:56 126 1,065.5000 XLON 07003070000155203-E0PPreRktb6y
14:34:56 33 1,065.5000 XLON 07003070000155203-E0PPreRktb70
14:34:56 28 1,065.5000 XLON 07003070000155203-E0PPreRktb72
14:35:06 167 1,065.5000 XLON 05003050000155152-E0PPreRktbLU
14:35:06 36 1,065.5000 XLON 05003050000155152-E0PPreRktbLW
14:35:06 31 1,065.5000 XLON 05003050000155152-E0PPreRktbLY
14:35:09 1,392 1,065.0000 XLON 07003070000154718-E0PPreRktbQR
14:35:13 110 1,065.5000 BATE 08563085600214426-30000VSW
14:35:13 527 1,065.5000 BATE 08563085600214426-30000VSX
14:35:13 128 1,065.5000 BATE 08563085600214426-30000VSY
14:35:13 36 1,065.5000 BATE 08563085600214426-30000VSZ
14:35:13 31 1,065.5000 BATE 08563085600214426-30000VT0
14:35:16 628 1,065.0000 XLON 05003050000155270-E0PPreRktbl1
14:35:16 151 1,065.0000 XLON 05003050000155270-E0PPreRktbl3
14:35:17 74 1,065.5000 BATE 08563085600214485-30000VTJ
14:35:17 408 1,065.5000 BATE 08563085600214485-30000VTK
14:37:19 339 1,065.0000 XLON 05003050000156489-E0PPreRktf6v
14:37:19 1,297 1,065.0000 XLON 07003070000156314-E0PPreRktf6n
14:37:19 299 1,065.0000 XLON 05003050000156625-E0PPreRktf6x
14:37:19 297 1,065.0000 XLON 05003050000156694-E0PPreRktf6z
14:37:19 1,247 1,065.0000 XLON 07003070000156334-E0PPreRktf6p
14:37:19 246 1,065.0000 XLON 07003070000156399-E0PPreRktf6r
14:37:19 237 1,065.0000 XLON 07003070000156536-E0PPreRktf6t
14:37:19 486 1,065.0000 BATE 06303063000220348-30000W6O
14:37:19 1,315 1,065.0000 BATE 06303063000220348-30000W6N
14:37:44 353 1,064.5000 BATE 08563085600213235-30000W9B
14:37:44 786 1,064.5000 BATE 08563085600213235-30000W9A
14:38:02 181 1,064.5000 XLON 05003050000157893-E0PPreRktg2Q
14:38:03 1,597 1,064.5000 XLON 05003050000157893-E0PPreRktg5Q
14:38:50 1,680 1,064.5000 XLON 07003070000158980-E0PPreRkth6f
14:38:50 71 1,064.5000 XLON 07003070000158980-E0PPreRkth6h
14:38:58 39 1,064.5000 BATE 08563085600217893-30000WG8
14:38:58 117 1,064.5000 BATE 08563085600217893-30000WG9
14:38:58 64 1,064.5000 BATE 08563085600217893-30000WGA
14:38:58 37 1,064.5000 BATE 08563085600217893-30000WGB
14:38:58 727 1,064.5000 BATE 08563085600217893-30000WGC
14:38:58 408 1,064.5000 BATE 08563085600217893-30000WGD
14:39:09 39 1,064.5000 BATE 06303063000222597-30000WHN
14:39:09 90 1,064.5000 BATE 06303063000222597-30000WHO
14:39:09 52 1,064.5000 BATE 06303063000222597-30000WHP
14:39:09 45 1,064.5000 BATE 06303063000222597-30000WHQ
14:39:26 26 1,064.5000 XLON 07003070000159594-E0PPreRkti87
14:39:26 32 1,064.5000 XLON 07003070000159594-E0PPreRkti89
14:39:26 315 1,064.5000 XLON 07003070000159594-E0PPreRkti8B
14:39:26 120 1,064.5000 XLON 07003070000159594-E0PPreRkti8D
14:39:26 38 1,064.5000 XLON 07003070000159594-E0PPreRkti8F
14:39:26 52 1,064.5000 XLON 07003070000159594-E0PPreRkti8H
14:39:26 35 1,064.5000 XLON 07003070000159594-E0PPreRkti8J
14:39:28 1,377 1,064.5000 XLON 05003050000159479-E0PPreRktiAH
14:40:32 411 1,064.5000 XLON 05003050000160211-E0PPreRktkRb
14:40:32 245 1,064.5000 BATE 08563085600219115-30000WTL
14:40:38 161 1,065.0000 BATE 08563085600219471-30000WVL
14:40:38 237 1,065.0000 BATE 08563085600219471-30000WVM
14:40:38 301 1,065.0000 BATE 08563085600219471-30000WVN
14:40:38 119 1,065.0000 BATE 08563085600219471-30000WVO
14:40:38 132 1,065.0000 BATE 08563085600219471-30000WVP
14:40:59 872 1,065.0000 XLON 07003070000161210-E0PPreRktlWs
14:40:59 129 1,065.0000 XLON 07003070000161210-E0PPreRktlWu
14:40:59 181 1,065.0000 XLON 07003070000161210-E0PPreRktlWw
14:41:36 216 1,065.0000 XLON 07003070000161844-E0PPreRktmj4
14:41:36 56 1,065.0000 XLON 07003070000161844-E0PPreRktmj6
14:41:36 47 1,065.0000 XLON 07003070000161844-E0PPreRktmj8
14:41:36 76 1,065.0000 XLON 07003070000161844-E0PPreRktmjA
14:41:36 872 1,065.0000 XLON 07003070000161844-E0PPreRktmjC
14:41:36 88 1,065.0000 BATE 08563085600220404-30000X4I
14:41:36 73 1,065.0000 BATE 08563085600220404-30000X4J
14:41:36 83 1,065.0000 BATE 08563085600220404-30000X4K
14:41:36 527 1,065.0000 BATE 08563085600220404-30000X4L
14:41:54 73 1,064.5000 BATE 08563085600219818-30000X5J
14:42:16 162 1,065.0000 XLON 05003050000162313-E0PPreRktnpR
14:42:16 123 1,065.0000 XLON 05003050000162313-E0PPreRktnpT
14:42:16 41 1,065.0000 XLON 05003050000162313-E0PPreRktnpV
14:42:16 43 1,065.0000 XLON 05003050000162313-E0PPreRktnpX
14:42:16 58 1,065.0000 XLON 05003050000162313-E0PPreRktnpZ
14:42:17 1,297 1,065.0000 BATE 06303063000225650-D30000X8I
14:42:29 260 1,065.0000 XLON 07003070000162781-E0PPreRkto7j
14:42:29 639 1,065.0000 XLON 07003070000162781-E0PPreRkto7l
14:42:35 33 1,065.0000 XLON 07003070000162781-E0PPreRktoE8
14:42:36 73 1,065.0000 XLON 07003070000162781-E0PPreRktoGR
14:42:36 383 1,065.0000 XLON 07003070000162781-E0PPreRktoGH
14:42:56 2,191 1,064.5000 BATE 08563085600219818-30000XCF
14:43:14 1,241 1,065.0000 XLON 05003050000163268-E0PPreRktp0C
14:43:14 311 1,065.0000 XLON 05003050000163268-E0PPreRktoz9
14:43:57 500 1,065.5000 BATE 06303063000227191-30000XIC
14:43:57 106 1,065.5000 BATE 06303063000227191-30000XID
14:43:57 102 1,065.5000 BATE 06303063000227191-30000XIE
14:44:20 1 1,065.5000 BATE 08563085600222836-30000XKS
14:44:20 157 1,065.5000 BATE 08563085600222836-30000XKT
14:44:20 150 1,065.5000 BATE 08563085600222836-30000XKU
14:44:21 124 1,065.5000 XLON 05003050000164374-E0PPreRktr12
14:44:21 126 1,065.5000 XLON 05003050000164374-E0PPreRktr14
14:44:22 82 1,065.5000 XLON 05003050000164392-E0PPreRktr2h
14:44:22 141 1,065.5000 BATE 06303063000227591-30000XL3
14:44:24 1,501 1,065.5000 XLON 05003050000164392-E0PPreRktr78
14:44:28 1,572 1,065.5000 XLON 05003050000164447-E0PPreRktrAS
14:44:30 11 1,065.5000 XLON 05003050000164447-E0PPreRktrCz
14:44:50 965 1,065.0000 BATE 08563085600222494-30000XMR
14:44:50 755 1,065.0000 BATE 08563085600222494-30000XMQ
14:45:08 872 1,065.5000 XLON 05003050000165032-E0PPreRkts25
14:45:08 75 1,065.5000 XLON 05003050000165032-E0PPreRkts27
14:45:08 60 1,065.5000 XLON 05003050000165032-E0PPreRkts29
14:45:17 237 1,065.0000 XLON 05003050000164023-E0PPreRktsIG
14:45:17 1,156 1,065.0000 XLON 05003050000164023-E0PPreRktsIK
14:45:17 110 1,065.0000 BATE 08563085600222494-30000XR2
14:45:37 135 1,065.5000 BATE 08563085600223927-30000XTK
14:45:37 239 1,065.5000 BATE 08563085600223927-30000XTL
14:45:37 35 1,065.5000 BATE 08563085600223927-30000XTM
14:45:37 103 1,065.5000 BATE 08563085600223927-30000XTN
14:45:37 660 1,065.5000 BATE 08563085600223927-30000XTO
14:45:37 40 1,065.5000 BATE 08563085600223927-30000XTP
14:45:41 431 1,065.5000 BATE 06303063000228782-D30000XUA
14:46:06 73 1,065.5000 XLON 05003050000166093-E0PPreRkttaR
14:46:06 53 1,065.5000 XLON 05003050000166093-E0PPreRkttaT
14:46:06 34 1,065.5000 XLON 05003050000166093-E0PPreRkttaV
14:46:10 133 1,065.0000 XLON 05003050000166263-E0PPreRkttmr
14:46:10 77 1,065.0000 XLON 05003050000166263-E0PPreRkttmt
14:46:10 70 1,065.0000 XLON 05003050000166263-E0PPreRkttmv
14:46:10 42 1,065.0000 XLON 05003050000166263-E0PPreRkttmx
14:46:10 39 1,065.0000 XLON 05003050000166263-E0PPreRkttmz
14:46:10 241 1,065.0000 XLON 07003070000165395-E0PPreRkttlA
14:46:10 969 1,065.0000 XLON 07003070000166237-E0PPreRkttlE
14:46:10 1,473 1,065.0000 BATE 06303063000228715-30000XXJ
14:47:12 432 1,065.0000 XLON 05003050000167028-E0PPreRktvg1
14:47:46 630 1,065.0000 XLON 07003070000168189-E0PPreRktwPt
14:47:46 794 1,065.0000 XLON 07003070000168189-E0PPreRktwPv
14:48:28 869 1,065.0000 XLON 05003050000168770-E0PPreRktxR2
14:48:28 395 1,065.0000 BATE 06303063000231315-30000YC2
14:48:28 161 1,065.0000 BATE 06303063000231315-30000YC3
14:48:28 241 1,065.0000 BATE 06303063000231315-30000YC4
14:48:37 284 1,064.5000 XLON 05003050000165209-E0PPreRktxds
14:48:37 968 1,064.5000 XLON 07003070000166405-E0PPreRktxdu
14:50:17 306 1,065.0000 BATE 06303063000231648-30000YMN
14:50:36 1,590 1,065.5000 BATE 06303063000233084-30000YOZ
14:50:39 127 1,066.0000 BATE 08563085600228268-30000YP9
14:50:39 395 1,066.0000 BATE 08563085600228268-30000YPA
14:50:39 116 1,066.0000 BATE 08563085600228268-30000YPB
14:50:39 143 1,066.0000 BATE 08563085600228268-30000YPC
14:50:40 232 1,066.0000 XLON 07003070000171004-E0PPreRku0MY
14:50:40 86 1,066.0000 XLON 07003070000171004-E0PPreRku0M4
14:50:40 509 1,066.0000 XLON 07003070000171004-E0PPreRku0M7
14:50:40 307 1,066.0000 XLON 07003070000171004-E0PPreRku0M2
14:50:42 260 1,066.0000 XLON 07003070000171036-E0PPreRku0Nj
14:50:45 577 1,066.0000 XLON 07003070000171036-E0PPreRku0ON
14:50:46 69 1,066.0000 XLON 07003070000171036-E0PPreRku0Pi
14:50:47 85 1,066.0000 XLON 07003070000171036-E0PPreRku0Ps
14:50:59 370 1,066.0000 XLON 07003070000171036-E0PPreRku0a6
14:51:02 38 1,066.0000 BATE 08563085600228499-30000YQ8
14:51:02 133 1,066.0000 BATE 08563085600228499-30000YQ9
14:51:02 504 1,066.0000 BATE 08563085600228499-30000YQA
14:51:25 654 1,066.5000 XLON 05003050000171525-E0PPreRku1D0
14:51:25 155 1,066.5000 XLON 05003050000171525-E0PPreRku1D2
14:51:49 132 1,066.5000 XLON 05003050000171892-E0PPreRku1XK
14:51:49 117 1,066.5000 XLON 05003050000171892-E0PPreRku1XM
14:51:57 238 1,066.5000 XLON 05003050000171982-E0PPreRku1fr
14:51:57 242 1,066.5000 XLON 05003050000171982-E0PPreRku1fn
14:51:57 643 1,066.5000 XLON 05003050000171982-E0PPreRku1fh
14:52:32 256 1,066.5000 XLON 05003050000172442-E0PPreRku2ex
14:52:32 121 1,066.5000 XLON 05003050000172442-E0PPreRku2ez
14:52:32 313 1,066.5000 XLON 05003050000172442-E0PPreRku2f1
14:52:32 128 1,066.5000 XLON 05003050000172442-E0PPreRku2f3
14:52:58 316 1,066.5000 XLON 05003050000172785-E0PPreRku34U
14:52:58 423 1,066.5000 XLON 05003050000172785-E0PPreRku34W
14:52:58 44 1,066.5000 XLON 05003050000172785-E0PPreRku34Y
14:52:58 52 1,066.5000 XLON 05003050000172785-E0PPreRku34a
14:53:00 1,475 1,066.0000 XLON 05003050000171510-E0PPreRku36G
14:53:00 207 1,066.0000 XLON 05003050000171510-E0PPreRku36R
14:53:00 403 1,066.0000 BATE 08563085600228746-30000YZY
14:53:00 1,674 1,066.0000 BATE 06303063000234313-30000YZZ
14:53:00 251 1,066.0000 BATE 08563085600229419-30000Z00
14:53:25 436 1,065.5000 BATE 06303063000233333-30000Z4V
14:53:25 549 1,065.5000 BATE 06303063000233333-30000Z4W
14:54:33 1,245 1,066.5000 XLON 05003050000174538-E0PPreRku642
14:54:33 344 1,066.5000 XLON 07003070000174721-E0PPreRku640
14:54:33 194 1,066.5000 XLON 07003070000174722-E0PPreRku646
14:55:23 132 1,067.0000 XLON 07003070000174794-E0PPreRku7TV
14:55:23 757 1,067.0000 XLON 07003070000174794-E0PPreRku7Td
14:55:23 239 1,067.0000 XLON 05003050000175117-E0PPreRku7Tm
14:55:23 456 1,067.0000 XLON 07003070000175310-E0PPreRku7Th
14:55:23 334 1,067.0000 XLON 07003070000175310-E0PPreRku7Tk
14:56:08 308 1,066.5000 XLON 05003050000174540-E0PPreRku9J6
14:56:08 140 1,066.5000 XLON 07003070000174722-E0PPreRku9J4
14:56:08 636 1,066.5000 XLON 05003050000175277-E0PPreRku9JC
14:56:47 128 1,066.5000 XLON 07003070000176802-E0PPreRkuAbH
14:56:47 627 1,066.5000 XLON 07003070000176802-E0PPreRkuAbJ
14:57:01 179 1,066.5000 XLON 07003070000176802-E0PPreRkuApE
14:57:02 117 1,066.5000 XLON 07003070000176802-E0PPreRkuApo
14:57:03 39 1,066.5000 XLON 07003070000176802-E0PPreRkuAr8
14:57:22 654 1,066.5000 XLON 07003070000177194-E0PPreRkuBB3
14:57:42 870 1,066.5000 XLON 05003050000177306-E0PPreRkuBY8
14:57:42 559 1,066.5000 XLON 05003050000177306-E0PPreRkuBYB
14:58:01 451 1,066.0000 BATE 08563085600234147-D30001015
14:58:01 871 1,066.0000 BATE 08563085600234147-30001016
14:58:01 563 1,066.0000 BATE 06303063000238588-30001013
14:58:01 1,735 1,066.0000 BATE 08563085600234146-30001010
14:58:01 2,546 1,066.0000 BATE 06303063000238588-30001014
14:58:01 504 1,066.0000 BATE 08563085600233659-30001011
14:58:01 281 1,066.0000 BATE 08563085600233659-30001012
14:58:02 1,101 1,065.0000 XLON 05003050000177031-E0PPreRkuBqv
14:58:02 1,132 1,065.5000 XLON 05003050000174539-E0PPreRkuBnI
14:58:18 373 1,064.5000 BATE 06303063000239085-3000102Z
14:59:43 913 1,064.5000 XLON 05003050000178529-E0PPreRkuDuQ
14:59:43 1,448 1,064.5000 XLON 07003070000178689-E0PPreRkuDuO
14:59:50 312 1,064.5000 XLON 05003050000178529-E0PPreRkuE1n
14:59:50 696 1,064.5000 BATE 06303063000239775-300010BD
15:00:02 164 1,064.5000 BATE 06303063000239775-300010D3
15:00:02 381 1,064.5000 BATE 06303063000239775-300010D4
15:00:39 1,281 1,064.5000 BATE 08563085600236141-300010GE
15:00:58 4 1,064.5000 BATE 08563085600236141-300010HR
15:00:58 696 1,064.5000 BATE 08563085600236141-300010HQ
15:01:49 1,229 1,065.5000 XLON 07003070000180959-E0PPreRkuGp6
15:01:50 136 1,065.5000 XLON 07003070000180970-E0PPreRkuGrJ
15:01:52 97 1,065.5000 XLON 05003050000180803-E0PPreRkuGuD
15:01:52 609 1,065.5000 XLON 07003070000180980-E0PPreRkuGtY
15:01:52 685 1,065.5000 XLON 05003050000180803-E0PPreRkuGtf
15:01:52 187 1,065.5000 XLON 07003070000180980-E0PPreRkuGtb
15:01:52 656 1,065.5000 XLON 07003070000180980-E0PPreRkuGtW
15:01:59 43 1,065.5000 XLON 05003050000180803-E0PPreRkuGzj
15:01:59 45 1,065.5000 XLON 05003050000180803-E0PPreRkuGzg
15:02:19 136 1,065.5000 BATE 08563085600237455-300010Q8
15:02:19 395 1,065.5000 BATE 08563085600237455-300010Q9
15:02:19 161 1,065.5000 BATE 08563085600237455-300010QA
15:02:19 504 1,065.5000 BATE 08563085600237455-300010QB
15:02:19 143 1,065.5000 BATE 08563085600237455-300010QC
15:02:19 246 1,065.5000 BATE 08563085600237455-300010QD
15:02:58 700 1,065.5000 XLON 07003070000181839-E0PPreRkuIFG
15:02:58 108 1,065.5000 XLON 07003070000181839-E0PPreRkuIFI
15:02:58 126 1,065.5000 XLON 07003070000181839-E0PPreRkuIFK
15:02:58 172 1,065.5000 XLON 07003070000181839-E0PPreRkuIFM
15:02:58 107 1,065.5000 XLON 07003070000181839-E0PPreRkuIFO
15:02:58 112 1,065.5000 XLON 07003070000181839-E0PPreRkuIFQ
15:03:14 869 1,065.0000 BATE 08563085600237091-300010VK
15:03:14 629 1,065.0000 BATE 06303063000242454-300010VL
15:06:03 402 1,065.7500 BATE 06303063000245807-D300011BQ
15:06:03 155 1,066.0000 BATE 06303063000245807-300011BR
15:06:03 152 1,066.0000 BATE 06303063000245807-300011BS
15:06:03 126 1,066.0000 BATE 06303063000245807-300011BT
15:06:04 1,597 1,066.0000 XLON 07003070000184187-E0PPreRkuM6g
15:06:05 654 1,066.0000 XLON 07003070000184230-E0PPreRkuMDu
15:06:05 188 1,066.0000 XLON 07003070000184230-E0PPreRkuMDw
15:06:05 186 1,066.0000 XLON 07003070000184230-E0PPreRkuMDy
15:06:05 211 1,066.0000 XLON 07003070000184230-E0PPreRkuME0
15:06:05 517 1,066.0000 XLON 07003070000184230-E0PPreRkuME2
15:06:05 140 1,066.0000 XLON 07003070000184230-E0PPreRkuME4
15:06:05 1,346 1,065.5000 XLON 07003070000184168-E0PPreRkuMDf
15:06:07 654 1,066.0000 XLON 07003070000184280-E0PPreRkuMQh
15:06:07 178 1,066.0000 XLON 07003070000184280-E0PPreRkuMQj
15:06:28 2 1,066.0000 BATE 08563085600241149-300011H3
15:06:40 33 1,066.0000 XLON 05003050000184502-E0PPreRkuNVC
15:06:40 138 1,066.0000 XLON 05003050000184502-E0PPreRkuNVE
15:06:45 831 1,066.0000 XLON 05003050000184547-E0PPreRkuNas
15:06:45 152 1,066.0000 XLON 05003050000184547-E0PPreRkuNau
15:06:49 126 1,066.0000 BATE 08563085600241457-300011IX
15:06:49 144 1,066.0000 BATE 08563085600241457-300011IY
15:06:49 504 1,066.0000 BATE 08563085600241457-300011IZ
15:07:13 1,234 1,065.5000 XLON 05003050000184094-E0PPreRkuOGI
15:07:26 197 1,065.0000 BATE 06303063000243946-300011OE
15:07:26 1,674 1,065.0000 BATE 06303063000243946-300011OF
15:07:55 133 1,065.5000 XLON 07003070000185897-E0PPreRkuPP2
15:07:55 131 1,065.5000 XLON 07003070000185897-E0PPreRkuPP4
15:07:55 34 1,065.5000 XLON 07003070000185897-E0PPreRkuPP6
15:07:55 40 1,065.5000 XLON 07003070000185897-E0PPreRkuPP8
15:07:55 35 1,065.5000 XLON 07003070000185897-E0PPreRkuPPA
15:07:55 508 1,065.5000 XLON 07003070000185897-E0PPreRkuPPC
15:07:55 211 1,065.5000 XLON 07003070000185897-E0PPreRkuPPE
15:08:30 32 1,065.5000 XLON 07003070000186341-E0PPreRkuQ7e
15:08:30 49 1,065.5000 XLON 07003070000186341-E0PPreRkuQ7g
15:08:30 58 1,065.5000 XLON 07003070000186341-E0PPreRkuQ7i
15:08:30 47 1,065.5000 XLON 07003070000186341-E0PPreRkuQ7k
15:08:30 1 1,065.5000 BATE 08563085600242862-300011U5
15:08:30 91 1,065.5000 BATE 08563085600242862-300011U6
15:08:35 133 1,065.5000 XLON 07003070000186394-E0PPreRkuQF5
15:08:40 676 1,065.5000 XLON 05003050000186306-E0PPreRkuQJe
15:09:11 426 1,065.5000 XLON 05003050000186306-E0PPreRkuQul
15:09:11 796 1,065.5000 XLON 05003050000186515-E0PPreRkuQun
15:09:11 699 1,065.5000 BATE 08563085600242959-300011XR
15:09:11 764 1,065.5000 BATE 08563085600242959-300011XS
15:09:26 1,352 1,065.5000 XLON 05003050000186798-E0PPreRkuRBA
15:09:35 1,063 1,065.0000 XLON 07003070000185928-E0PPreRkuRYS
15:09:35 31 1,065.0000 XLON 07003070000185928-E0PPreRkuRYU
15:09:35 163 1,065.0000 BATE 06303063000248045-3000120U
15:09:35 962 1,065.0000 BATE 06303063000248045-3000120V
15:10:39 161 1,064.5000 BATE 06303063000250073-300012EO
15:10:39 113 1,064.5000 BATE 06303063000250073-300012EP
15:10:42 162 1,064.5000 BATE 08563085600244873-300012F8
15:10:58 103 1,064.5000 BATE 06303063000250366-300012HH
15:10:58 112 1,064.5000 BATE 06303063000250366-300012HI
15:11:01 98 1,065.0000 BATE 06303063000250452-300012HY
15:11:01 494 1,065.0000 BATE 06303063000250452-300012HZ
15:11:01 505 1,065.0000 BATE 06303063000250452-300012I0
15:11:06 1,631 1,064.5000 XLON 07003070000188682-E0PPreRkuVKE
15:12:50 278 1,065.5000 BATE 08563085600246805-300012SR
15:12:50 240 1,065.5000 BATE 08563085600246805-300012SS
15:12:50 94 1,065.5000 BATE 08563085600246805-300012ST
15:12:51 1,116 1,065.0000 XLON 05003050000190143-E0PPreRkuXeG
15:12:52 858 1,065.0000 XLON 07003070000190285-E0PPreRkuXgL
15:12:52 816 1,065.0000 XLON 07003070000190285-E0PPreRkuXgA
15:13:19 1,481 1,065.0000 BATE 08563085600247042-300012UY
15:13:33 1,412 1,064.5000 XLON 07003070000189649-E0PPreRkuYhR
15:13:33 1,795 1,064.5000 BATE 06303063000251685-300012XD
15:14:22 172 1,064.5000 XLON 05003050000191259-E0PPreRkuZiv
15:14:22 130 1,064.5000 XLON 05003050000191259-E0PPreRkuZix
15:14:22 654 1,064.5000 XLON 05003050000191259-E0PPreRkuZiz
15:14:22 336 1,064.5000 XLON 05003050000191259-E0PPreRkuZj1
15:14:26 154 1,064.5000 XLON 05003050000191297-E0PPreRkuZlS
15:14:26 92 1,064.5000 XLON 05003050000191297-E0PPreRkuZlU
15:14:26 419 1,064.5000 XLON 05003050000191297-E0PPreRkuZlW
15:14:26 654 1,064.5000 XLON 05003050000191297-E0PPreRkuZlY
15:15:39 9 1,065.0000 BATE 08563085600249311-3000136A
15:15:39 149 1,065.0000 BATE 08563085600249311-3000136B
15:15:39 494 1,065.0000 BATE 08563085600249311-3000136C
15:15:39 505 1,065.0000 BATE 08563085600249311-3000136D
15:16:13 1,085 1,064.0000 XLON 07003070000191909-E0PPreRkubR5
15:16:13 333 1,064.5000 XLON 05003050000192336-E0PPreRkubPw
15:16:13 679 1,064.5000 XLON 05003050000192336-E0PPreRkubPy
15:16:13 631 1,064.0000 BATE 08563085600248677-30001396
15:16:13 130 1,064.0000 BATE 08563085600248677-30001397
15:16:13 1,308 1,064.0000 BATE 08563085600248677-30001395
15:17:13 153 1,064.5000 XLON 05003050000193347-E0PPreRkucSz
15:17:13 1,579 1,065.0000 XLON 07003070000193539-E0PPreRkucSJ
15:18:12 184 1,064.5000 XLON 05003050000194011-E0PPreRkudRd
15:18:12 1,694 1,065.0000 XLON 07003070000194285-E0PPreRkudR2
15:18:27 993 1,064.5000 XLON 05003050000194011-E0PPreRkudfp
15:18:27 1,659 1,064.5000 BATE 08563085600250683-300013O4
15:18:27 1,659 1,064.5000 BATE 06303063000255991-300013O3
15:19:04 1,214 1,064.0000 BATE 08563085600252079-D300013SG
15:19:26 1,700 1,064.0000 XLON 05003050000195129-E0PPreRkueNV
15:19:49 1,435 1,063.5000 BATE 06303063000257321-300013VN
15:20:08 468 1,064.0000 XLON 05003050000195812-E0PPreRkufNn
15:20:21 406 1,063.0000 XLON 07003070000193999-E0PPreRkufc9
15:20:21 507 1,063.0000 XLON 07003070000193999-E0PPreRkufc3
15:20:21 14 1,063.0000 XLON 07003070000193999-E0PPreRkufbw
15:20:57 100 1,063.0000 XLON 07003070000193999-E0PPreRkugTA
15:20:57 1,148 1,063.0000 BATE 08563085600253536-3000143H
15:20:57 957 1,063.0000 BATE 06303063000258843-3000143I
15:22:00 1,151 1,064.5000 XLON 05003050000197320-E0PPreRkuhZu
15:22:01 1,685 1,064.0000 XLON 05003050000197154-E0PPreRkuhhe
15:23:31 20 1,064.0000 XLON 05003050000198337-E0PPreRkujAe
15:23:31 18 1,064.0000 XLON 05003050000198337-E0PPreRkujAc
15:23:31 3 1,064.0000 XLON 05003050000198337-E0PPreRkujAY
15:23:31 1,224 1,064.0000 XLON 05003050000198337-E0PPreRkujAI
15:23:31 700 1,064.0000 BATE 08563085600255494-300014JH
15:24:24 850 1,064.5000 BATE 08563085600256250-300014PI
15:24:41 1,399 1,064.5000 XLON 07003070000199163-E0PPreRkuk4M
15:24:41 439 1,064.5000 BATE 08563085600256250-300014QO
15:24:42 650 1,064.5000 XLON 07003070000199459-E0PPreRkuk5f
15:24:42 654 1,064.5000 XLON 07003070000199459-E0PPreRkuk5h
15:24:42 270 1,064.5000 XLON 07003070000199459-E0PPreRkuk5j
15:25:37 130 1,064.5000 XLON 05003050000200064-E0PPreRkukvK
15:25:37 70 1,064.5000 XLON 05003050000200064-E0PPreRkukvM
15:25:37 654 1,064.5000 XLON 05003050000200064-E0PPreRkukvO
15:25:37 315 1,064.5000 XLON 05003050000200064-E0PPreRkukvQ
15:25:40 126 1,064.5000 BATE 06303063000262681-300014WG
15:25:40 282 1,064.5000 BATE 06303063000262681-300014WH
15:25:40 22 1,064.5000 BATE 06303063000262681-300014WI
15:25:47 91 1,064.5000 BATE 06303063000262753-300014YM
15:25:47 155 1,064.5000 BATE 06303063000262753-300014YN
15:25:47 14 1,064.5000 BATE 06303063000262753-300014YO
15:26:22 393 1,065.0000 BATE 08563085600257756-30001523
15:27:07 1,368 1,065.0000 XLON 05003050000200586-E0PPreRkumc2
15:27:07 379 1,065.0000 BATE 08563085600257756-3000156G
15:27:07 923 1,065.0000 BATE 06303063000263168-3000156I
15:27:07 283 1,065.0000 BATE 08563085600257756-3000156H
15:27:17 1,728 1,065.0000 XLON 07003070000201447-E0PPreRkumlU
15:27:20 126 1,065.0000 BATE 06303063000264061-3000157N
15:27:20 123 1,065.0000 BATE 06303063000264061-3000157O
15:27:20 108 1,065.0000 BATE 06303063000264061-3000157P
15:28:02 128 1,065.0000 BATE 08563085600259224-300015AK
15:28:02 117 1,065.0000 BATE 08563085600259224-300015AL
15:28:02 90 1,065.0000 BATE 08563085600259224-300015AM
15:28:02 486 1,065.0000 BATE 08563085600259224-300015AN
15:28:04 99 1,065.0000 XLON 07003070000202199-E0PPreRkunVG
15:28:04 100 1,065.0000 XLON 07003070000202199-E0PPreRkunVI
15:28:04 85 1,065.0000 XLON 07003070000202199-E0PPreRkunVK
15:28:11 1,569 1,064.5000 XLON 05003050000200575-E0PPreRkuneH
15:28:11 3 1,064.5000 XLON 05003050000200575-E0PPreRkune9
15:28:11 1,284 1,064.5000 BATE 08563085600258655-300015BP
15:28:44 246 1,064.5000 XLON 07003070000202512-E0PPreRkuoMt
15:29:17 913 1,064.5000 XLON 07003070000203491-E0PPreRkuoyZ
15:29:17 618 1,064.5000 XLON 07003070000203491-E0PPreRkuoyb
15:29:17 40 1,064.5000 XLON 07003070000203491-E0PPreRkuoyd
15:29:20 130 1,064.5000 BATE 08563085600260442-300015I5
15:29:23 148 1,064.5000 BATE 06303063000265899-300015IJ
15:29:26 129 1,064.5000 XLON 05003050000203520-E0PPreRkup3T
15:29:26 134 1,064.5000 XLON 05003050000203520-E0PPreRkup3V
15:29:29 407 1,064.5000 BATE 06303063000265975-D300015IZ
15:29:29 153 1,064.5000 BATE 06303063000265975-300015J0
15:30:08 649 1,064.5000 XLON 05003050000204044-E0PPreRkuq18
15:30:08 536 1,064.5000 XLON 05003050000204044-E0PPreRkuq1D
15:30:08 92 1,064.5000 BATE 08563085600261051-300015O2
15:30:08 82 1,064.5000 BATE 08563085600261051-300015O3
15:30:08 84 1,064.5000 BATE 08563085600261051-300015O4
15:30:36 134 1,065.0000 XLON 07003070000204701-E0PPreRkuqok
15:31:00 483 1,065.0000 XLON 07003070000204701-E0PPreRkurPr
15:31:03 408 1,065.0000 BATE 06303063000267379-300015VQ
15:31:03 226 1,065.0000 BATE 06303063000267379-300015VN
15:31:03 1,029 1,065.0000 BATE 06303063000267379-300015VO
15:31:06 1,787 1,065.0000 XLON 05003050000205040-E0PPreRkuraw
15:31:09 633 1,064.5000 XLON 05003050000204577-E0PPreRkurfA
15:31:09 284 1,064.5000 BATE 06303063000267316-300015WI
15:31:09 995 1,064.5000 BATE 06303063000267316-300015WJ
15:31:28 706 1,064.0000 XLON 05003050000203380-E0PPreRkurys
15:31:28 33 1,064.0000 XLON 05003050000203380-E0PPreRkuryw
15:31:28 1,096 1,064.0000 BATE 08563085600260147-300015Y1
15:32:22 161 1,064.5000 BATE 06303063000268613-3000164N
15:32:22 131 1,064.5000 BATE 06303063000268613-3000164O
15:32:22 67 1,064.5000 BATE 06303063000268613-3000164P
15:32:22 106 1,064.5000 BATE 06303063000268613-3000164Q
15:32:32 352 1,064.5000 BATE 08563085600263166-30001662
15:32:32 39 1,064.5000 BATE 08563085600263166-30001663
15:32:32 32 1,064.5000 BATE 08563085600263166-30001664
15:32:32 38 1,064.5000 BATE 08563085600263166-30001665
15:32:32 35 1,064.5000 BATE 08563085600263166-30001666
15:32:46 158 1,064.5000 XLON 05003050000206564-E0PPreRkutT8
15:32:46 43 1,064.5000 XLON 05003050000206564-E0PPreRkutTA
15:32:46 44 1,064.5000 XLON 05003050000206564-E0PPreRkutTC
15:32:46 38 1,064.5000 XLON 05003050000206564-E0PPreRkutTE
15:33:12 45 1,064.5000 XLON 07003070000207135-E0PPreRkuu7r
15:33:12 50 1,064.5000 XLON 07003070000207135-E0PPreRkuu7t
15:33:12 50 1,064.5000 XLON 07003070000207135-E0PPreRkuu7v
15:33:12 88 1,064.5000 XLON 07003070000207135-E0PPreRkuu7x
15:33:19 404 1,064.0000 XLON 07003070000206301-E0PPreRkuuKf
15:33:19 595 1,064.5000 XLON 07003070000207231-E0PPreRkuuKT
15:33:19 734 1,064.5000 XLON 07003070000207231-E0PPreRkuuKQ
15:33:31 144 1,064.0000 XLON 07003070000206301-E0PPreRkuuVg
15:33:31 966 1,064.0000 BATE 06303063000268594-300016DN
15:34:00 82 1,064.0000 BATE 06303063000270098-300016HC
15:34:00 137 1,064.0000 BATE 06303063000270098-300016HD
15:34:00 77 1,064.0000 BATE 06303063000270098-300016HE
15:34:02 41 1,064.0000 BATE 08563085600264513-300016HR
15:34:21 462 1,064.0000 BATE 08563085600264793-D300016K9
15:34:21 53 1,064.0000 XLON 05003050000208183-E0PPreRkuvir
15:34:21 82 1,064.0000 XLON 05003050000208183-E0PPreRkuvit
15:34:21 47 1,064.0000 XLON 05003050000208183-E0PPreRkuviv
15:34:21 37 1,064.0000 XLON 05003050000208183-E0PPreRkuvix
15:34:31 1,667 1,064.0000 XLON 07003070000208350-E0PPreRkuvr6
15:35:23 589 1,065.0000 XLON 05003050000209003-E0PPreRkuwZ1
15:35:23 952 1,065.0000 XLON 05003050000209003-E0PPreRkuwZ8
15:35:40 496 1,065.0000 BATE 08563085600265827-300016R2
15:35:40 147 1,065.0000 BATE 08563085600265827-300016R3
15:35:40 505 1,065.0000 BATE 08563085600265827-300016R4
15:36:14 131 1,065.0000 XLON 07003070000209737-E0PPreRkuxMt
15:36:34 1,977 1,065.5000 XLON 05003050000209971-E0PPreRkuxhD
15:37:19 133 1,065.0000 XLON 07003070000209737-E0PPreRkuyWc
15:37:19 978 1,065.0000 XLON 07003070000209737-E0PPreRkuyWo
15:37:21 128 1,065.0000 BATE 08563085600267226-3000171V
15:37:21 352 1,065.0000 BATE 08563085600267226-3000171W
15:38:09 180 1,065.5000 XLON 07003070000211410-E0PPreRkuz8L
15:38:10 786 1,065.5000 XLON 07003070000211417-E0PPreRkuzAR
15:38:10 454 1,065.5000 XLON 07003070000211417-E0PPreRkuzAT
15:38:10 36 1,065.5000 XLON 07003070000211417-E0PPreRkuzAI
15:38:11 131 1,065.5000 BATE 06303063000273581-3000175N
15:38:11 92 1,065.5000 BATE 06303063000273581-3000175O
15:38:11 161 1,065.5000 BATE 06303063000273581-3000175P
15:38:21 173 1,065.5000 BATE 06303063000273686-3000176E
15:38:21 68 1,065.5000 BATE 06303063000273686-3000176F
15:38:21 54 1,065.5000 BATE 06303063000273686-3000176G
15:39:01 64 1,066.0000 BATE 08563085600268405-300017AB
15:39:01 370 1,066.0000 BATE 08563085600268405-300017AC
15:39:01 76 1,066.0000 BATE 08563085600268405-300017AD
15:39:01 80 1,066.0000 BATE 08563085600268405-300017AE
15:39:01 496 1,066.0000 BATE 08563085600268405-300017AF
15:39:02 654 1,066.0000 XLON 07003070000212091-E0PPreRkuzxP
15:39:02 139 1,066.0000 XLON 07003070000212091-E0PPreRkuzxR
15:39:12 370 1,066.0000 BATE 08563085600268553-300017BK
15:39:12 32 1,066.0000 BATE 08563085600268553-300017BL
15:39:12 34 1,066.0000 BATE 08563085600268553-300017BM
15:39:14 654 1,066.0000 XLON 05003050000212193-E0PPreRkv0Os
15:39:14 32 1,066.0000 XLON 05003050000212193-E0PPreRkv0Ou
15:39:14 36 1,066.0000 XLON 05003050000212193-E0PPreRkv0Ow
15:39:14 100 1,066.0000 XLON 05003050000212193-E0PPreRkv0Oy
15:39:14 155 1,066.0000 XLON 05003050000212193-E0PPreRkv0P0
15:39:24 1,247 1,065.5000 XLON 05003050000211817-E0PPreRkv0cp
15:39:24 350 1,065.5000 BATE 06303063000274193-300017D9
15:39:49 666 1,065.5000 XLON 05003050000212372-E0PPreRkv0ur
15:39:49 1,076 1,065.5000 XLON 05003050000212372-E0PPreRkv0uw
15:40:13 356 1,066.0000 XLON 05003050000212961-E0PPreRkv1WE
15:40:13 1,342 1,066.0000 XLON 07003070000213062-E0PPreRkv1WG
15:40:13 1,338 1,066.0000 BATE 06303063000275217-300017KM
15:41:05 553 1,066.5000 XLON 05003050000213135-E0PPreRkv2Pe
15:42:06 273 1,066.0000 BATE 08563085600269720-300017V9
15:42:45 253 1,067.0000 XLON 05003050000214872-E0PPreRkv3oF
15:42:46 1,332 1,067.0000 XLON 07003070000214986-E0PPreRkv3oz
15:42:54 495 1,066.5000 XLON 05003050000214731-E0PPreRkv3yi
15:42:54 529 1,066.5000 XLON 07003070000214837-E0PPreRkv3yk
15:42:54 238 1,066.5000 XLON 05003050000214841-E0PPreRkv3ym
15:44:36 351 1,066.5000 XLON 07003070000215860-E0PPreRkv5Pd
15:44:36 243 1,066.5000 XLON 05003050000215916-E0PPreRkv5Pl
15:44:36 987 1,066.5000 XLON 07003070000215860-E0PPreRkv5Pf
15:44:36 374 1,066.5000 XLON 07003070000215958-E0PPreRkv5Pj
15:45:09 95 1,066.5000 XLON 07003070000216673-E0PPreRkv632
15:45:09 85 1,066.5000 XLON 07003070000216673-E0PPreRkv634
15:45:09 654 1,066.5000 XLON 07003070000216673-E0PPreRkv636
15:45:36 46 1,066.5000 XLON 05003050000216886-E0PPreRkv6cu
15:45:36 95 1,066.5000 XLON 05003050000216886-E0PPreRkv6cw
15:45:36 87 1,066.5000 XLON 05003050000216886-E0PPreRkv6cy
15:45:44 74 1,066.5000 XLON 05003050000216975-E0PPreRkv6iI
15:45:46 38 1,066.5000 XLON 07003070000217104-E0PPreRkv6mu
15:45:46 128 1,066.5000 XLON 07003070000217104-E0PPreRkv6mw
15:45:46 586 1,066.5000 XLON 07003070000217104-E0PPreRkv6mj
15:45:46 243 1,066.5000 XLON 07003070000217104-E0PPreRkv6mf
15:45:55 114 1,066.5000 XLON 07003070000217104-E0PPreRkv6tl
15:46:22 82 1,066.5000 XLON 05003050000217447-E0PPreRkv7IR
15:46:22 1,036 1,066.5000 XLON 05003050000217447-E0PPreRkv7IN
15:46:51 1,029 1,066.0000 XLON 05003050000215736-E0PPreRkv7bQ
15:46:51 3,615 1,066.0000 BATE 08563085600273074-300018P2
15:46:51 2,693 1,066.0000 BATE 08563085600273779-300018P3
15:47:01 223 1,066.0000 BATE 06303063000279806-300018QM
15:47:01 410 1,066.0000 BATE 06303063000279806-300018QL
15:47:08 669 1,066.0000 BATE 06303063000279806-300018R6
15:47:11 303 1,066.0000 BATE 08563085600274014-300018RD
15:47:11 206 1,066.0000 BATE 08563085600274014-300018RC
15:47:11 170 1,066.0000 BATE 06303063000279806-300018RB
15:47:12 1,191 1,066.0000 BATE 08563085600274014-300018RJ
15:47:55 193 1,066.5000 XLON 05003050000218463-E0PPreRkv8gq
15:47:55 66 1,066.5000 XLON 05003050000218463-E0PPreRkv8gs
15:47:55 146 1,066.5000 XLON 05003050000218463-E0PPreRkv8gu
15:47:56 390 1,066.5000 XLON 05003050000218474-E0PPreRkv8ha
15:47:56 1,265 1,066.5000 XLON 05003050000218474-E0PPreRkv8hV
15:48:37 141 1,066.5000 XLON 07003070000219194-E0PPreRkv9K8
15:48:37 73 1,066.5000 XLON 07003070000219194-E0PPreRkv9KA
15:48:37 90 1,066.5000 XLON 07003070000219194-E0PPreRkv9KC
15:48:37 74 1,066.5000 XLON 07003070000219194-E0PPreRkv9KE
15:48:37 89 1,066.5000 XLON 07003070000219194-E0PPreRkv9KG
15:48:37 211 1,066.5000 XLON 07003070000219194-E0PPreRkv9KI
15:48:37 317 1,066.5000 XLON 07003070000219194-E0PPreRkv9KK
15:49:09 161 1,066.5000 XLON 05003050000219420-E0PPreRkv9gm
15:49:09 134 1,066.5000 XLON 05003050000219420-E0PPreRkv9go
15:49:09 45 1,066.5000 XLON 05003050000219420-E0PPreRkv9gq
15:49:09 63 1,066.5000 XLON 05003050000219420-E0PPreRkv9gs
15:49:09 47 1,066.5000 XLON 05003050000219420-E0PPreRkv9gu
15:49:09 63 1,066.5000 XLON 05003050000219420-E0PPreRkv9gw
15:49:26 192 1,066.5000 XLON 05003050000219594-E0PPreRkv9xU
15:49:26 66 1,066.5000 XLON 05003050000219594-E0PPreRkv9xW
15:49:26 120 1,066.5000 XLON 05003050000219594-E0PPreRkv9xY
15:49:26 90 1,066.5000 XLON 05003050000219594-E0PPreRkv9xa
15:49:26 37 1,066.5000 XLON 05003050000219594-E0PPreRkv9xc
15:49:26 43 1,066.5000 XLON 05003050000219594-E0PPreRkv9xe
15:49:26 38 1,066.5000 XLON 05003050000219594-E0PPreRkv9xg
15:49:26 43 1,066.5000 XLON 05003050000219594-E0PPreRkv9xi
15:49:27 104 1,066.5000 XLON 07003070000219764-E0PPreRkvA00
15:49:27 106 1,066.5000 XLON 07003070000219764-E0PPreRkvA02
15:49:42 398 1,066.0000 XLON 07003070000218312-E0PPreRkvABN
15:51:01 253 1,066.0000 XLON 05003050000220028-E0PPreRkvBEj
15:51:01 712 1,066.0000 XLON 07003070000218312-E0PPreRkvBEZ
15:51:01 530 1,066.0000 XLON 07003070000220219-E0PPreRkvBEh
15:51:03 433 1,066.5000 XLON 05003050000220617-E0PPreRkvBGp
15:51:03 742 1,066.5000 XLON 05003050000220617-E0PPreRkvBGy
15:51:03 662 1,066.5000 XLON 05003050000220617-E0PPreRkvBH0
15:51:48 925 1,066.0000 XLON 05003050000220609-E0PPreRkvC2E
15:51:48 2,138 1,066.0000 BATE 06303063000283069-300019IO
15:51:48 1,514 1,066.0000 BATE 06303063000283573-300019IP
15:52:21 1,004 1,066.0000 XLON 07003070000221763-E0PPreRkvCPJ
15:52:21 161 1,066.0000 BATE 08563085600277853-300019M0
15:52:21 107 1,066.0000 BATE 08563085600277853-300019M1
15:52:21 86 1,066.0000 BATE 08563085600277853-300019M2
15:52:21 726 1,066.0000 BATE 08563085600277853-300019M3
15:52:21 81 1,066.0000 BATE 08563085600277853-300019M4
15:52:53 116 1,066.0000 XLON 07003070000222100-E0PPreRkvD2r
15:52:53 285 1,066.0000 XLON 07003070000222100-E0PPreRkvD2t
15:52:53 78 1,066.0000 XLON 07003070000222100-E0PPreRkvD2v
15:52:53 72 1,066.0000 XLON 07003070000222100-E0PPreRkvD2x
15:52:53 75 1,066.0000 XLON 07003070000222100-E0PPreRkvD2z
15:53:02 702 1,065.5000 XLON 05003050000218208-E0PPreRkvDAd
15:53:02 1,592 1,065.5000 BATE 06303063000284034-300019QB
15:53:11 755 1,066.0000 XLON 05003050000222102-E0PPreRkvDJd
15:53:11 241 1,066.0000 BATE 06303063000284533-300019RC
15:53:55 120 1,065.5000 BATE 06303063000284034-300019W9
15:55:12 1,854 1,066.5000 XLON 05003050000223636-E0PPreRkvF8K
15:55:13 134 1,066.5000 XLON 05003050000223706-E0PPreRkvF9L
15:55:13 654 1,066.5000 XLON 05003050000223706-E0PPreRkvF9N
15:55:22 654 1,066.5000 XLON 07003070000223947-E0PPreRkvFLh
15:55:22 258 1,066.5000 XLON 07003070000223947-E0PPreRkvFLj
15:55:22 118 1,066.5000 XLON 07003070000223947-E0PPreRkvFLl
15:55:22 37 1,066.5000 XLON 07003070000223947-E0PPreRkvFLn
15:55:56 268 1,066.5000 XLON 07003070000224350-E0PPreRkvFwB
15:55:56 94 1,066.5000 XLON 07003070000224350-E0PPreRkvFwD
15:55:56 88 1,066.5000 XLON 07003070000224350-E0PPreRkvFwF
15:55:56 71 1,066.5000 XLON 07003070000224350-E0PPreRkvFwH
15:56:13 52 1,066.5000 XLON 07003070000224555-E0PPreRkvG9z
15:56:13 1,131 1,066.5000 XLON 07003070000224555-E0PPreRkvG9s
15:57:59 1,198 1,066.5000 XLON 05003050000224930-E0PPreRkvI0H
15:57:59 294 1,066.5000 XLON 05003050000225097-E0PPreRkvI0N
15:58:00 132 1,066.5000 XLON 05003050000225689-E0PPreRkvI19
15:58:01 662 1,066.5000 XLON 05003050000225689-E0PPreRkvI2r
15:58:01 1,366 1,066.5000 XLON 05003050000225689-E0PPreRkvI2t
15:58:46 77 1,066.5000 XLON 07003070000226535-E0PPreRkvJ0F
15:58:46 1,178 1,066.5000 XLON 07003070000226535-E0PPreRkvJ0K
15:59:26 242 1,067.0000 XLON 05003050000226823-E0PPreRkvJWB
15:59:26 160 1,067.0000 XLON 05003050000226823-E0PPreRkvJWD
15:59:26 135 1,067.0000 XLON 05003050000226823-E0PPreRkvJWF
15:59:26 126 1,067.0000 XLON 05003050000226823-E0PPreRkvJWH
15:59:27 175 1,067.0000 XLON 07003070000227009-E0PPreRkvJYU
16:00:03 1,405 1,066.5000 XLON 05003050000227109-E0PPreRkvKAb
16:00:03 65 1,066.5000 XLON 05003050000227109-E0PPreRkvKAf
16:00:44 654 1,067.5000 XLON 05003050000228264-E0PPreRkvLUs
16:00:44 350 1,067.5000 XLON 05003050000228264-E0PPreRkvLUu
16:00:44 120 1,067.5000 XLON 05003050000228264-E0PPreRkvLUw
16:00:44 155 1,067.5000 XLON 05003050000228264-E0PPreRkvLUy
16:00:44 333 1,067.5000 XLON 05003050000228264-E0PPreRkvLV0
16:00:44 87 1,067.5000 XLON 05003050000228264-E0PPreRkvLV2
16:01:36 113 1,067.5000 XLON 07003070000229080-E0PPreRkvMNq
16:01:36 102 1,067.5000 XLON 07003070000229080-E0PPreRkvMNs
16:01:36 115 1,067.5000 XLON 07003070000229080-E0PPreRkvMNu
16:01:36 127 1,067.5000 XLON 07003070000229080-E0PPreRkvMNw
16:01:37 401 1,067.5000 XLON 07003070000229091-E0PPreRkvMPQ
16:01:38 1,068 1,067.5000 XLON 07003070000229091-E0PPreRkvMPu
16:02:16 978 1,067.5000 XLON 07003070000229571-E0PPreRkvNI8
16:02:43 257 1,067.5000 XLON 07003070000229868-E0PPreRkvNcd
16:02:43 1,000 1,067.5000 XLON 07003070000229868-E0PPreRkvNcf
16:03:18 270 1,067.5000 XLON 07003070000230261-E0PPreRkvO7k
16:03:18 161 1,067.5000 XLON 07003070000230261-E0PPreRkvO7m
16:03:18 23 1,067.5000 XLON 07003070000230261-E0PPreRkvO7o
16:03:18 117 1,067.5000 XLON 07003070000230261-E0PPreRkvO7q
16:03:18 116 1,067.5000 XLON 07003070000230261-E0PPreRkvO7s
16:03:20 360 1,067.5000 XLON 05003050000230159-E0PPreRkvOBY
16:03:47 350 1,067.5000 XLON 07003070000230582-E0PPreRkvObP
16:03:47 818 1,067.5000 XLON 07003070000230582-E0PPreRkvObR
16:03:47 116 1,067.5000 XLON 07003070000230582-E0PPreRkvObT
16:04:11 1,357 1,067.0000 XLON 07003070000228896-E0PPreRkvOqr
16:04:27 143 1,067.5000 XLON 07003070000230987-E0PPreRkvOwN
16:04:27 140 1,067.5000 XLON 07003070000230987-E0PPreRkvOwP
16:04:27 818 1,067.5000 XLON 07003070000230987-E0PPreRkvOwR
16:04:27 350 1,067.5000 XLON 07003070000230987-E0PPreRkvOwT
16:04:27 86 1,067.5000 XLON 07003070000230987-E0PPreRkvOwV
16:04:42 230 1,067.5000 XLON 05003050000231082-E0PPreRkvP8r
16:04:42 153 1,067.5000 XLON 05003050000231082-E0PPreRkvP8t
16:04:42 147 1,067.5000 XLON 05003050000231082-E0PPreRkvP8v
16:04:42 85 1,067.5000 XLON 05003050000231082-E0PPreRkvP8x
16:04:42 69 1,067.5000 XLON 05003050000231082-E0PPreRkvP8z
16:04:42 115 1,067.5000 XLON 05003050000231082-E0PPreRkvP91
16:06:06 518 1,067.5000 XLON 07003070000232813-E0PPreRkvQge
16:06:06 132 1,067.5000 XLON 07003070000232813-E0PPreRkvQgg
16:06:06 36 1,067.5000 XLON 07003070000232813-E0PPreRkvQgi
16:06:06 42 1,067.5000 XLON 07003070000232813-E0PPreRkvQgk
16:06:06 36 1,067.5000 XLON 07003070000232813-E0PPreRkvQgm
16:06:06 29 1,067.5000 XLON 07003070000232813-E0PPreRkvQgo
16:06:06 350 1,067.5000 XLON 07003070000232813-E0PPreRkvQgq
16:06:06 198 1,067.5000 XLON 07003070000232813-E0PPreRkvQgs
16:06:44 191 1,067.5000 XLON 05003050000233305-E0PPreRkvRTX
16:06:44 66 1,067.5000 XLON 05003050000233305-E0PPreRkvRTZ
16:06:44 36 1,067.5000 XLON 05003050000233305-E0PPreRkvRTb
16:06:44 33 1,067.5000 XLON 05003050000233305-E0PPreRkvRTd
16:06:44 96 1,067.5000 XLON 05003050000233305-E0PPreRkvRTf
16:06:44 29 1,067.5000 XLON 05003050000233305-E0PPreRkvRTh
16:06:44 138 1,067.5000 XLON 05003050000233305-E0PPreRkvRTj
16:06:44 108 1,067.5000 XLON 05003050000233305-E0PPreRkvRTl
16:06:58 1,325 1,067.0000 XLON 05003050000230842-E0PPreRkvRlh
16:26:01 259 1,066.0000 BATE 06303063000315327-30001H5X
16:26:01 733 1,066.0000 BATE 06303063000317200-30001H5Y
16:26:01 2,141 1,066.0000 BATE 06303063000315284-30001H5R
16:26:01 8,453 1,066.0000 BATE 06303063000315284-30001H5S
16:26:01 1,267 1,066.0000 BATE 06303063000315327-30001H5T
16:27:02 72 1,066.0000 BATE 06303063000317200-30001HI5
16:27:02 1,620 1,066.0000 BATE 08563085600311471-30001HI7
16:27:02 2,375 1,066.0000 BATE 06303063000317200-30001HI6
16:27:21 4,138 1,066.0000 BATE 08563085600312091-D30001HLR
16:27:21 2,377 1,066.0000 BATE 08563085600312091-30001HLT
16:27:21 48 1,066.0000 BATE 08563085600312091-30001HLS
16:27:22 271 1,065.7500 BATE 08563085600312111-D30001HMB
16:27:22 12,905 1,065.7500 BATE 08563085600312111-D30001HMC
16:27:23 14,615 1,065.7500 BATE 06303063000318926-D30001HML
16:27:24 449 1,065.7500 BATE 08563085600312137-D30001HMN
16:27:24 477 1,065.7500 BATE 08563085600312137-D30001HMO
16:27:24 1,933 1,066.0000 BATE 08563085600312137-30001HMP
16:28:16 421 1,066.0000 BATE 06303063000319960-D30001HVF
16:28:16 1,013 1,066.0000 BATE 06303063000319960-30001HVG
16:28:17 56 1,065.5000 BATE 06303063000318566-30001HVV
16:29:30 1,046 1,065.5000 BATE 06303063000318566-30001IBT
16:29:30 340 1,065.5000 BATE 08563085600313638-30001IBU
16:29:30 332 1,065.5000 BATE 06303063000320607-30001IBV
16:29:30 200 1,065.5000 BATE 08563085600313774-30001IBW
16:29:44 488 1,066.0000 BATE 06303063000321766-D30001IDR
16:29:53 773 1,066.0000 BATE 08563085600314833-30001IFA
16:29:53 230 1,066.0000 BATE 06303063000321765-30001IFB
16:29:53 111 1,066.0000 BATE 08563085600314834-30001IFC
16:29:53 317 1,066.0000 BATE 06303063000321927-30001IFD
16:29:53 261 1,066.0000 BATE 08563085600315000-30001IFF
16:29:53 281 1,066.0000 BATE 06303063000321928-30001IFE
16:29:53 259 1,066.0000 BATE 06303063000321929-30001IFG
16:29:55 248 1,066.0000 BATE 08563085600315102-D30001IFR
16:29:59 31 1,066.0000 BATE 08563085600315102-30001IG6
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFBELLEFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director/PDMR Shareholding
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Annual Financial Report
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement