REG - Sage Group PLC (The) - Transaction in Own Shares
Today 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC1424Ka&default-theme=true
RNS Number : 1424K Sage Group PLC (The) 03 December 2025
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback
programme announced on 19 November 2025 which is expected to end no later than
19 March 2026.
Ordinary Shares
Date of purchase: 3 December 2025
Number of ordinary shares purchased: 663,934
Highest price paid per share: 1,068.5000
Lowest price paid per share: 1,060.5000
Volume weighted average price paid per share: 1,063.0232
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:23 813 1,066.5000 XLON 07003070000003416-E0PQabvgMLE1
08:00:23 872 1,068.0000 XLON 07003070000003415-E0PQabvgMLD2
08:00:23 755 1,067.5000 XLON 05003050000003424-E0PQabvgMLDQ
08:03:46 257 1,068.5000 XLON 07003070000004909-E0PQabvgMR24
08:03:47 283 1,068.0000 XLON 05003050000004955-E0PQabvgMR2y
08:04:11 257 1,067.0000 XLON 05003050000004876-E0PQabvgMRkY
08:11:29 304 1,067.5000 XLON 05003050000006426-E0PQabvgMa3K
08:18:04 236 1,066.5000 XLON 05003050000007030-E0PQabvgMgTn
08:20:31 599 1,066.5000 XLON 05003050000009584-E0PQabvgMiVK
08:20:32 507 1,066.0000 XLON 07003070000009420-E0PQabvgMiWz
08:22:38 612 1,065.5000 XLON 05003050000010118-E0PQabvgMjqy
08:22:45 286 1,065.0000 XLON 05003050000009634-E0PQabvgMjuF
08:25:30 669 1,065.5000 XLON 05003050000011374-E0PQabvgMlhr
08:25:34 514 1,064.5000 XLON 07003070000010264-E0PQabvgMljd
08:27:10 603 1,063.5000 XLON 05003050000012130-E0PQabvgMn7c
08:27:22 472 1,063.0000 XLON 05003050000010100-E0PQabvgMnNm
08:29:18 604 1,062.5000 XLON 05003050000012257-E0PQabvgMonD
08:29:22 475 1,063.0000 XLON 05003050000012991-E0PQabvgMosH
08:30:09 563 1,062.5000 XLON 07003070000012797-E0PQabvgMpS5
08:32:10 63 1,063.5000 XLON 07003070000013975-E0PQabvgMqtw
08:32:49 37 1,063.5000 XLON 05003050000014389-E0PQabvgMrML
08:32:50 545 1,063.5000 XLON 07003070000014211-E0PQabvgMrMs
08:33:12 35 1,063.5000 XLON 07003070000014338-E0PQabvgMrW8
08:33:12 347 1,063.5000 XLON 07003070000014338-E0PQabvgMrWA
08:33:12 136 1,063.5000 XLON 07003070000014338-E0PQabvgMrWC
08:33:33 455 1,063.0000 XLON 07003070000013680-E0PQabvgMrpL
08:33:33 562 1,063.5000 XLON 05003050000014639-E0PQabvgMrp4
08:33:33 79 1,063.5000 XLON 05003050000014639-E0PQabvgMrp6
08:34:17 124 1,062.5000 XLON 07003070000014781-E0PQabvgMsOk
08:34:17 347 1,062.5000 XLON 07003070000014781-E0PQabvgMsOm
08:34:17 139 1,062.5000 XLON 07003070000014781-E0PQabvgMsOo
08:34:17 85 1,062.5000 XLON 07003070000014781-E0PQabvgMsOq
08:34:45 35 1,062.5000 XLON 07003070000014927-E0PQabvgMsfc
08:34:45 34 1,062.5000 XLON 07003070000014927-E0PQabvgMsfe
08:36:01 186 1,063.0000 XLON 07003070000015206-E0PQabvgMtBy
08:37:06 529 1,064.0000 XLON 05003050000015822-E0PQabvgMtvI
08:37:16 494 1,064.5000 XLON 05003050000015883-E0PQabvgMu15
08:37:16 318 1,064.0000 XLON 07003070000015650-E0PQabvgMtze
08:37:16 164 1,064.0000 XLON 07003070000015650-E0PQabvgMtzg
08:37:16 60 1,064.0000 XLON 07003070000015650-E0PQabvgMtza
08:37:17 593 1,064.5000 XLON 05003050000015891-E0PQabvgMu2c
08:37:30 788 1,065.0000 XLON 07003070000015725-E0PQabvgMuGA
08:37:30 752 1,066.0000 XLON 05003050000015964-E0PQabvgMuF1
08:37:30 2,552 1,066.0000 XLON 05003050000015964-E0PQabvgMuF3
08:39:37 293 1,065.0000 XLON 05003050000016493-E0PQabvgMvuv
08:39:37 283 1,065.0000 XLON 05003050000016493-E0PQabvgMvux
08:42:12 639 1,065.5000 XLON 05003050000017621-E0PQabvgMxKs
08:42:56 143 1,065.5000 XLON 05003050000017916-E0PQabvgMxkr
08:42:56 2 1,065.5000 XLON 05003050000017916-E0PQabvgMxkt
08:42:56 87 1,065.5000 XLON 05003050000017916-E0PQabvgMxkv
08:42:56 247 1,065.5000 XLON 05003050000017916-E0PQabvgMxkx
08:43:52 107 1,065.5000 XLON 05003050000018210-E0PQabvgMy7Q
08:44:55 597 1,065.5000 XLON 07003070000018262-E0PQabvgMyxD
08:45:01 786 1,065.0000 XLON 05003050000017010-E0PQabvgMzTU
08:45:32 714 1,065.0000 XLON 07003070000018828-E0PQabvgN0EG
08:45:35 350 1,064.5000 XLON 07003070000018572-E0PQabvgN0I0
08:45:35 361 1,064.5000 XLON 07003070000018572-E0PQabvgN0I2
08:47:12 890 1,065.5000 XLON 05003050000019653-E0PQabvgN1QR
08:48:43 238 1,066.0000 XLON 05003050000020072-E0PQabvgN2LU
08:48:52 621 1,066.0000 XLON 05003050000020112-E0PQabvgN2P7
08:48:52 44 1,066.0000 XLON 05003050000020112-E0PQabvgN2P9
08:48:52 86 1,066.0000 XLON 05003050000020112-E0PQabvgN2PB
08:48:52 100 1,066.0000 XLON 05003050000020112-E0PQabvgN2PD
08:48:52 898 1,066.0000 XLON 05003050000020112-E0PQabvgN2PF
08:49:18 262 1,065.5000 XLON 05003050000019865-E0PQabvgN2oA
08:50:00 576 1,065.0000 XLON 07003070000019421-E0PQabvgN3It
08:50:42 707 1,065.5000 XLON 05003050000020886-E0PQabvgN4ny
08:54:50 1,203 1,066.0000 XLON 05003050000021754-E0PQabvgN7A7
08:55:00 835 1,065.5000 XLON 05003050000021360-E0PQabvgN7PW
08:56:55 1,167 1,066.0000 XLON 05003050000022864-E0PQabvgN9BR
08:57:56 100 1,066.5000 XLON 07003070000023152-E0PQabvgN9nn
08:58:40 38 1,066.0000 XLON 05003050000023601-E0PQabvgNA81
08:58:52 1,074 1,066.0000 XLON 07003070000023438-E0PQabvgNAEq
09:00:00 530 1,066.0000 XLON 05003050000023967-E0PQabvgNAni
09:00:30 771 1,065.5000 XLON 07003070000022596-E0PQabvgNBZS
09:00:34 905 1,065.5000 XLON 07003070000024392-E0PQabvgNBor
09:03:57 822 1,065.5000 XLON 05003050000026518-E0PQabvgNDmy
09:06:15 527 1,065.5000 XLON 05003050000027668-E0PQabvgNEpE
09:06:15 350 1,065.5000 XLON 05003050000027668-E0PQabvgNEpG
09:06:15 163 1,065.5000 XLON 05003050000027668-E0PQabvgNEpI
09:06:15 1 1,065.5000 XLON 05003050000027668-E0PQabvgNEpK
09:09:49 1,042 1,066.0000 XLON 05003050000029000-E0PQabvgNGS0
09:11:01 774 1,065.5000 XLON 07003070000029074-E0PQabvgNHEG
09:11:02 830 1,065.0000 XLON 05003050000029334-E0PQabvgNHFQ
09:13:52 543 1,064.5000 XLON 05003050000029932-E0PQabvgNIav
09:17:42 172 1,064.0000 XLON 07003070000029680-E0PQabvgNL1B
09:17:42 455 1,064.0000 XLON 07003070000029680-E0PQabvgNL1D
09:17:42 299 1,064.0000 XLON 07003070000031683-E0PQabvgNL1F
09:17:58 458 1,063.5000 XLON 05003050000031903-E0PQabvgNLNQ
09:17:58 505 1,063.5000 XLON 07003070000030256-E0PQabvgNLNO
09:21:06 1,352 1,062.5000 XLON 05003050000033468-E0PQabvgNN8K
09:21:06 901 1,063.0000 XLON 07003070000033242-E0PQabvgNN7E
09:22:59 979 1,062.5000 XLON 07003070000033970-E0PQabvgNOYK
09:23:52 146 1,062.5000 XLON 05003050000034912-E0PQabvgNP0K
09:23:52 39 1,062.5000 XLON 05003050000034912-E0PQabvgNP0M
09:23:52 139 1,062.5000 XLON 05003050000034912-E0PQabvgNP0O
09:23:52 236 1,062.5000 XLON 05003050000034912-E0PQabvgNP0Q
09:23:52 81 1,062.5000 XLON 05003050000034912-E0PQabvgNP0S
09:23:52 145 1,062.5000 XLON 05003050000034912-E0PQabvgNP0U
09:26:36 979 1,062.0000 XLON 05003050000034188-E0PQabvgNQE5
09:27:56 45 1,062.0000 XLON 07003070000036551-E0PQabvgNQlk
09:28:40 62 1,062.0000 XLON 07003070000036805-E0PQabvgNRBh
09:28:40 80 1,062.0000 XLON 07003070000036805-E0PQabvgNRBj
09:28:40 83 1,062.0000 XLON 07003070000036805-E0PQabvgNRBl
09:28:40 257 1,062.0000 XLON 07003070000036805-E0PQabvgNRBn
09:28:52 72 1,062.0000 XLON 05003050000037104-E0PQabvgNRHH
09:28:52 72 1,062.0000 XLON 05003050000037104-E0PQabvgNRHJ
09:28:52 257 1,062.0000 XLON 05003050000037104-E0PQabvgNRHL
09:29:36 203 1,062.0000 XLON 07003070000037099-E0PQabvgNRYG
09:29:36 268 1,062.0000 XLON 07003070000037099-E0PQabvgNRYD
09:29:36 1 1,062.0000 XLON 07003070000037099-E0PQabvgNRYA
09:29:36 788 1,062.0000 XLON 07003070000037099-E0PQabvgNRY4
09:30:25 661 1,061.5000 XLON 05003050000035626-E0PQabvgNRyY
09:30:25 449 1,061.5000 XLON 07003070000036195-E0PQabvgNRyg
09:30:31 29 1,061.5000 XLON 05003050000037900-E0PQabvgNS7S
09:30:31 43 1,061.5000 XLON 05003050000037900-E0PQabvgNS7U
09:30:31 40 1,061.5000 XLON 05003050000037900-E0PQabvgNS7W
09:30:31 128 1,061.5000 XLON 05003050000037900-E0PQabvgNS7Y
09:30:31 137 1,061.5000 XLON 05003050000037900-E0PQabvgNS7a
09:37:42 1,055 1,063.0000 XLON 07003070000040214-E0PQabvgNXPR
09:37:46 382 1,063.5000 XLON 07003070000040368-E0PQabvgNXae
09:37:46 400 1,063.5000 XLON 07003070000040368-E0PQabvgNXag
09:37:46 242 1,063.5000 XLON 07003070000040368-E0PQabvgNXai
09:37:47 354 1,063.5000 XLON 05003050000040630-E0PQabvgNXcB
09:37:47 242 1,063.5000 XLON 05003050000040630-E0PQabvgNXcD
09:37:47 400 1,063.5000 XLON 05003050000040630-E0PQabvgNXcF
09:37:48 398 1,063.5000 XLON 07003070000040383-E0PQabvgNXdC
09:37:48 242 1,063.5000 XLON 07003070000040383-E0PQabvgNXdE
09:37:48 400 1,063.5000 XLON 07003070000040383-E0PQabvgNXdG
09:37:48 161 1,063.5000 XLON 07003070000040383-E0PQabvgNXdI
09:37:49 354 1,063.5000 XLON 05003050000040641-E0PQabvgNXdn
09:37:49 272 1,063.5000 XLON 05003050000040641-E0PQabvgNXdp
09:37:50 1,064 1,063.5000 XLON 05003050000040645-E0PQabvgNXeT
09:38:27 290 1,063.5000 XLON 07003070000040577-E0PQabvgNXwP
09:38:27 89 1,063.5000 XLON 07003070000040577-E0PQabvgNXwR
09:38:27 241 1,063.5000 XLON 07003070000040577-E0PQabvgNXwT
09:38:27 77 1,063.5000 XLON 07003070000040577-E0PQabvgNXwV
09:39:02 84 1,063.5000 XLON 07003070000040734-E0PQabvgNY9w
09:39:02 74 1,063.5000 XLON 07003070000040734-E0PQabvgNY9y
09:39:02 176 1,063.5000 XLON 07003070000040734-E0PQabvgNYA0
09:39:02 268 1,063.5000 XLON 07003070000040734-E0PQabvgNYA2
09:39:31 58 1,063.5000 XLON 07003070000040857-E0PQabvgNYNs
09:39:31 51 1,063.5000 XLON 07003070000040857-E0PQabvgNYNu
09:39:31 119 1,063.5000 XLON 07003070000040857-E0PQabvgNYNw
09:39:31 219 1,063.5000 XLON 07003070000040857-E0PQabvgNYNy
09:39:47 1,490 1,063.0000 XLON 07003070000040300-E0PQabvgNYWG
09:40:12 1,064 1,062.5000 XLON 05003050000040623-E0PQabvgNYiU
09:40:59 529 1,062.5000 XLON 07003070000041165-E0PQabvgNZ8M
09:40:59 721 1,062.5000 XLON 07003070000041165-E0PQabvgNZ8O
09:44:43 1,356 1,062.5000 XLON 07003070000041929-E0PQabvgNb4g
09:45:54 1,056 1,062.5000 XLON 07003070000042964-E0PQabvgNbjO
09:46:38 307 1,062.5000 XLON 07003070000043153-E0PQabvgNc2W
09:47:06 1,250 1,062.0000 XLON 05003050000041417-E0PQabvgNcNy
09:47:34 132 1,062.0000 XLON 07003070000043455-E0PQabvgNceY
09:48:18 27 1,062.0000 XLON 05003050000043905-E0PQabvgNd31
09:48:18 108 1,062.0000 XLON 05003050000043905-E0PQabvgNd33
09:48:29 83 1,062.0000 XLON 05003050000043974-E0PQabvgNd7P
09:48:33 60 1,062.0000 XLON 05003050000043990-E0PQabvgNd9j
09:48:33 111 1,062.0000 XLON 05003050000043990-E0PQabvgNd9l
09:48:33 46 1,062.0000 XLON 05003050000043990-E0PQabvgNd9n
09:48:33 45 1,062.0000 XLON 05003050000043990-E0PQabvgNd9p
09:48:33 322 1,062.0000 XLON 05003050000043990-E0PQabvgNd9r
09:48:33 306 1,062.0000 XLON 05003050000043990-E0PQabvgNd9t
09:49:17 1 1,062.0000 XLON 05003050000044199-E0PQabvgNdS2
09:49:17 42 1,062.0000 XLON 05003050000044199-E0PQabvgNdS4
09:49:17 514 1,062.0000 XLON 05003050000044199-E0PQabvgNdS6
09:49:51 212 1,062.0000 XLON 07003070000044152-E0PQabvgNdli
09:49:51 45 1,062.0000 XLON 07003070000044152-E0PQabvgNdlk
09:49:51 81 1,062.0000 XLON 07003070000044152-E0PQabvgNdlm
09:49:51 38 1,062.0000 XLON 07003070000044152-E0PQabvgNdlo
09:49:51 36 1,062.0000 XLON 07003070000044152-E0PQabvgNdlq
09:49:51 514 1,062.0000 XLON 07003070000044152-E0PQabvgNdls
09:49:51 40 1,062.0000 XLON 07003070000044152-E0PQabvgNdlu
09:49:51 28 1,062.0000 XLON 07003070000044152-E0PQabvgNdlw
09:49:51 212 1,062.0000 XLON 07003070000044152-E0PQabvgNdly
09:49:51 75 1,062.0000 XLON 07003070000044152-E0PQabvgNdm0
09:51:23 414 1,061.5000 XLON 05003050000044642-E0PQabvgNelZ
09:51:23 767 1,061.5000 XLON 05003050000044642-E0PQabvgNelb
09:53:52 1,364 1,063.0000 XLON 05003050000045303-E0PQabvgNg7P
09:53:52 1,246 1,063.5000 XLON 07003070000045268-E0PQabvgNg76
09:56:45 206 1,062.0000 XLON 05003050000045196-E0PQabvgNhlq
09:56:45 856 1,062.0000 XLON 05003050000045196-E0PQabvgNhls
09:59:59 127 1,062.0000 XLON 05003050000047188-E0PQabvgNjPG
09:59:59 514 1,062.0000 XLON 05003050000047188-E0PQabvgNjPI
09:59:59 81 1,062.0000 XLON 05003050000047188-E0PQabvgNjPK
09:59:59 754 1,062.0000 XLON 05003050000046485-E0PQabvgNjO5
09:59:59 1,157 1,062.0000 XLON 07003070000046223-E0PQabvgNjO3
10:00:12 146 1,062.0000 XLON 05003050000047311-E0PQabvgNjaD
10:00:12 149 1,062.0000 XLON 05003050000047311-E0PQabvgNjaF
10:00:12 149 1,062.0000 XLON 05003050000047311-E0PQabvgNjaH
10:00:12 86 1,062.0000 XLON 05003050000047311-E0PQabvgNjaJ
10:00:12 110 1,062.0000 XLON 05003050000047311-E0PQabvgNjaL
10:00:12 94 1,062.0000 XLON 05003050000047311-E0PQabvgNjaN
10:00:12 212 1,062.0000 XLON 05003050000047311-E0PQabvgNjaP
10:00:13 31 1,061.5000 XLON 07003070000046109-E0PQabvgNjbO
10:03:06 1,052 1,062.0000 XLON 07003070000047867-E0PQabvgNm0W
10:03:50 246 1,062.0000 XLON 05003050000049134-E0PQabvgNmT8
10:05:01 573 1,063.5000 XLON 07003070000049327-E0PQabvgNn1W
10:05:01 467 1,063.5000 XLON 07003070000049327-E0PQabvgNn1Y
10:05:32 21 1,063.5000 XLON 07003070000049494-E0PQabvgNnMl
10:05:32 969 1,063.5000 XLON 07003070000049494-E0PQabvgNnMn
10:06:16 99 1,063.5000 XLON 07003070000049683-E0PQabvgNnmU
10:06:16 128 1,063.5000 XLON 07003070000049683-E0PQabvgNnmW
10:06:38 110 1,063.5000 XLON 05003050000050015-E0PQabvgNnuE
10:06:38 514 1,063.5000 XLON 05003050000050015-E0PQabvgNnuG
10:06:38 68 1,063.5000 XLON 05003050000050015-E0PQabvgNnuI
10:06:38 153 1,063.5000 XLON 05003050000050015-E0PQabvgNnuK
10:07:55 938 1,063.5000 XLON 05003050000050258-E0PQabvgNoQn
10:07:55 274 1,063.5000 XLON 05003050000050258-E0PQabvgNoQp
10:08:28 650 1,063.5000 XLON 05003050000050610-E0PQabvgNowh
10:08:28 580 1,063.5000 XLON 05003050000050610-E0PQabvgNowj
10:10:00 1,087 1,063.5000 XLON 07003070000050674-E0PQabvgNpdx
10:10:29 108 1,063.5000 XLON 05003050000051227-E0PQabvgNpqe
10:10:29 123 1,063.5000 XLON 05003050000051227-E0PQabvgNpqg
10:10:29 514 1,063.5000 XLON 05003050000051227-E0PQabvgNpqi
10:10:29 243 1,063.5000 XLON 05003050000051227-E0PQabvgNpqk
10:10:29 168 1,063.5000 XLON 05003050000051227-E0PQabvgNpqm
10:11:15 109 1,063.5000 XLON 07003070000051290-E0PQabvgNq3C
10:11:15 105 1,063.5000 XLON 07003070000051290-E0PQabvgNq3E
10:11:15 514 1,063.5000 XLON 07003070000051290-E0PQabvgNq3G
10:12:11 98 1,063.5000 XLON 07003070000051649-E0PQabvgNqLd
10:12:11 171 1,063.5000 XLON 07003070000051649-E0PQabvgNqLf
10:12:11 514 1,063.5000 XLON 07003070000051649-E0PQabvgNqLh
10:12:11 172 1,063.5000 XLON 07003070000051649-E0PQabvgNqLj
10:12:11 71 1,063.5000 XLON 07003070000051649-E0PQabvgNqLl
10:12:11 212 1,063.5000 XLON 07003070000051649-E0PQabvgNqLn
10:12:18 982 1,063.0000 XLON 05003050000051246-E0PQabvgNqUx
10:14:50 661 1,063.0000 XLON 07003070000052264-E0PQabvgNrsB
10:14:50 990 1,063.0000 XLON 05003050000052521-E0PQabvgNrsG
10:14:50 419 1,063.0000 XLON 07003070000052264-E0PQabvgNrsE
10:19:40 595 1,063.5000 XLON 05003050000054287-E0PQabvgNvnN
10:19:40 723 1,063.5000 XLON 05003050000054287-E0PQabvgNvnH
10:20:31 99 1,063.5000 XLON 05003050000054711-E0PQabvgNwM6
10:20:31 102 1,063.5000 XLON 05003050000054711-E0PQabvgNwM8
10:20:31 514 1,063.5000 XLON 05003050000054711-E0PQabvgNwMA
10:20:31 218 1,063.5000 XLON 05003050000054711-E0PQabvgNwMC
10:20:31 57 1,063.5000 XLON 05003050000054711-E0PQabvgNwME
10:25:19 1,191 1,064.0000 XLON 05003050000056155-E0PQabvgNyls
10:25:31 127 1,064.0000 XLON 05003050000056241-E0PQabvgNypK
10:25:31 130 1,064.0000 XLON 05003050000056241-E0PQabvgNypM
10:26:15 47 1,064.0000 XLON 05003050000056472-E0PQabvgNzNh
10:26:15 45 1,064.0000 XLON 05003050000056472-E0PQabvgNzNj
10:26:59 47 1,064.0000 XLON 05003050000056716-E0PQabvgNzaC
10:26:59 45 1,064.0000 XLON 05003050000056716-E0PQabvgNzaE
10:27:11 21 1,064.0000 XLON 05003050000056775-E0PQabvgNzeI
10:27:12 712 1,064.0000 XLON 07003070000056564-E0PQabvgNzfG
10:27:12 386 1,064.0000 XLON 07003070000056564-E0PQabvgNzfJ
10:27:56 285 1,064.0000 XLON 07003070000056777-E0PQabvgNzts
10:28:44 135 1,064.0000 XLON 07003070000057018-E0PQabvgO05z
10:28:44 642 1,064.0000 XLON 07003070000057018-E0PQabvgO061
10:33:12 766 1,064.5000 XLON 05003050000057834-E0PQabvgO26C
10:33:12 835 1,064.5000 XLON 07003070000057644-E0PQabvgO26A
10:33:12 287 1,064.5000 XLON 07003070000058240-E0PQabvgO26E
10:46:34 1,034 1,064.5000 XLON 05003050000061678-E0PQabvgO7J2
10:46:34 324 1,064.5000 XLON 07003070000062533-E0PQabvgO7J4
10:46:34 815 1,065.0000 XLON 07003070000063135-E0PQabvgO7IC
10:46:34 336 1,065.0000 XLON 07003070000063135-E0PQabvgO7IE
10:47:59 410 1,064.0000 XLON 07003070000061457-E0PQabvgO7nM
10:47:59 417 1,064.0000 XLON 07003070000061457-E0PQabvgO7nU
10:50:10 1,189 1,064.0000 XLON 07003070000064089-E0PQabvgO8q0
10:50:32 135 1,064.0000 XLON 07003070000065115-E0PQabvgO9Dc
10:50:32 81 1,064.0000 XLON 07003070000065115-E0PQabvgO9De
10:50:32 93 1,064.0000 XLON 07003070000065115-E0PQabvgO9Dg
10:50:32 99 1,064.0000 XLON 07003070000065115-E0PQabvgO9Di
10:50:32 109 1,064.0000 XLON 07003070000065115-E0PQabvgO9Dk
10:51:48 107 1,065.5000 XLON 07003070000065767-E0PQabvgO9p3
10:51:48 154 1,065.5000 XLON 07003070000065767-E0PQabvgO9p5
10:52:13 488 1,065.5000 XLON 07003070000065954-E0PQabvgOA3q
10:52:13 158 1,065.5000 XLON 07003070000065954-E0PQabvgOA3s
10:52:13 104 1,065.5000 XLON 07003070000065954-E0PQabvgOA3u
10:52:13 129 1,065.5000 XLON 07003070000065954-E0PQabvgOA3w
10:52:13 10 1,065.5000 XLON 07003070000065954-E0PQabvgOA3y
10:53:27 365 1,065.0000 XLON 05003050000065611-E0PQabvgOAeL
10:55:35 409 1,065.0000 XLON 05003050000066820-E0PQabvgOBdB
10:55:35 794 1,065.0000 XLON 05003050000066820-E0PQabvgOBdD
10:55:35 1,073 1,065.5000 XLON 07003070000067058-E0PQabvgOBbm
10:57:13 481 1,065.0000 XLON 05003050000067922-E0PQabvgOCFq
10:57:13 81 1,065.0000 XLON 05003050000067922-E0PQabvgOCFs
10:57:13 193 1,065.0000 XLON 05003050000067922-E0PQabvgOCFu
10:57:13 126 1,065.0000 XLON 05003050000067922-E0PQabvgOCFw
10:57:13 11 1,065.0000 XLON 05003050000067922-E0PQabvgOCFy
10:58:48 480 1,064.5000 XLON 05003050000065385-E0PQabvgOCpp
10:58:48 469 1,064.5000 XLON 07003070000067703-E0PQabvgOCpt
10:58:48 65 1,064.5000 XLON 05003050000065385-E0PQabvgOCpk
10:58:53 188 1,064.5000 XLON 07003070000068267-E0PQabvgOCre
10:58:53 124 1,064.5000 XLON 07003070000068267-E0PQabvgOCrg
10:58:53 86 1,064.5000 XLON 07003070000068267-E0PQabvgOCri
10:58:53 152 1,064.5000 XLON 07003070000068267-E0PQabvgOCrk
10:58:53 143 1,064.5000 XLON 07003070000068267-E0PQabvgOCrm
10:59:38 48 1,064.0000 XLON 05003050000068496-E0PQabvgODET
10:59:38 897 1,064.0000 XLON 05003050000068496-E0PQabvgODEb
11:05:49 254 1,064.5000 XLON 05003050000070835-E0PQabvgOFzS
11:05:49 1,292 1,064.5000 XLON 07003070000069964-E0PQabvgOFzM
11:05:49 255 1,064.5000 XLON 07003070000070516-E0PQabvgOFzQ
11:06:32 431 1,064.5000 XLON 07003070000071241-E0PQabvgOGN0
11:07:28 157 1,064.5000 XLON 07003070000071662-E0PQabvgOGq5
11:07:28 170 1,064.5000 XLON 07003070000071662-E0PQabvgOGq7
11:07:28 410 1,064.5000 XLON 07003070000071662-E0PQabvgOGq9
11:07:28 132 1,064.5000 XLON 07003070000071662-E0PQabvgOGqB
11:07:28 212 1,064.5000 XLON 07003070000071662-E0PQabvgOGqD
11:10:59 772 1,064.5000 XLON 05003050000072953-E0PQabvgOITB
11:10:59 653 1,064.5000 XLON 07003070000072754-E0PQabvgOITD
11:13:41 153 1,064.5000 XLON 05003050000073895-E0PQabvgOJlB
11:20:24 1,615 1,065.0000 XLON 05003050000075946-E0PQabvgOM0I
11:22:57 132 1,065.0000 XLON 05003050000076712-E0PQabvgOMm9
11:22:57 75 1,065.0000 XLON 05003050000076712-E0PQabvgOMmB
11:22:57 481 1,065.0000 XLON 05003050000076712-E0PQabvgOMmD
11:22:57 81 1,065.0000 XLON 05003050000076712-E0PQabvgOMmF
11:22:57 480 1,065.0000 XLON 05003050000075985-E0PQabvgOMlU
11:22:57 576 1,065.0000 XLON 07003070000075808-E0PQabvgOMlS
11:23:53 12 1,065.0000 XLON 05003050000077003-E0PQabvgON03
11:23:53 146 1,065.0000 XLON 05003050000077003-E0PQabvgON05
11:23:53 137 1,065.0000 XLON 05003050000077003-E0PQabvgON07
11:23:53 122 1,065.0000 XLON 05003050000077003-E0PQabvgON09
11:23:53 63 1,065.0000 XLON 05003050000077003-E0PQabvgON0B
11:25:33 481 1,065.0000 XLON 05003050000077544-E0PQabvgONWI
11:25:33 125 1,065.0000 XLON 05003050000077544-E0PQabvgONWK
11:25:33 129 1,065.0000 XLON 05003050000077544-E0PQabvgONWM
11:25:33 8 1,065.0000 XLON 05003050000077544-E0PQabvgONWO
11:25:33 7 1,065.0000 XLON 05003050000077544-E0PQabvgONWQ
11:27:13 8 1,065.0000 XLON 05003050000078150-E0PQabvgOOCi
11:27:13 481 1,065.0000 XLON 05003050000078150-E0PQabvgOOCk
11:27:13 19 1,065.0000 XLON 05003050000078150-E0PQabvgOOCm
11:29:37 481 1,065.0000 XLON 07003070000078688-E0PQabvgOP15
11:29:37 151 1,065.0000 XLON 07003070000078688-E0PQabvgOP17
11:29:37 12 1,065.0000 XLON 07003070000078688-E0PQabvgOP19
11:32:00 159 1,065.0000 XLON 07003070000079415-E0PQabvgOPzg
11:32:00 481 1,065.0000 XLON 07003070000079415-E0PQabvgOPzi
11:32:00 122 1,065.0000 XLON 07003070000079415-E0PQabvgOPzk
11:32:12 2 1,065.0000 XLON 05003050000079723-E0PQabvgOQ4j
11:32:12 131 1,065.0000 XLON 05003050000079723-E0PQabvgOQ4l
11:32:12 481 1,065.0000 XLON 05003050000079723-E0PQabvgOQ4n
11:32:12 111 1,065.0000 XLON 05003050000079723-E0PQabvgOQ4p
11:32:14 355 1,064.5000 XLON 05003050000079210-E0PQabvgOQ5C
11:32:14 264 1,064.5000 XLON 05003050000079210-E0PQabvgOQ5I
11:36:16 30 1,064.5000 XLON 05003050000080932-E0PQabvgOSHZ
11:36:16 502 1,064.5000 XLON 05003050000080932-E0PQabvgOSHb
11:36:22 560 1,065.0000 XLON 07003070000080715-E0PQabvgOSQe
11:38:20 481 1,064.5000 XLON 07003070000081305-E0PQabvgOT2A
11:38:20 84 1,064.5000 XLON 07003070000081305-E0PQabvgOT2C
11:38:52 95 1,064.5000 XLON 05003050000081697-E0PQabvgOTHh
11:38:52 481 1,064.5000 XLON 05003050000081697-E0PQabvgOTHj
11:41:22 821 1,064.0000 XLON 07003070000082246-E0PQabvgOUA8
11:46:16 337 1,065.0000 XLON 07003070000083767-E0PQabvgOWLA
11:46:16 690 1,065.0000 XLON 07003070000083767-E0PQabvgOWLC
11:47:57 248 1,065.0000 XLON 05003050000084241-E0PQabvgOWur
11:47:57 435 1,065.0000 XLON 07003070000083935-E0PQabvgOWun
11:47:57 813 1,065.0000 XLON 05003050000084241-E0PQabvgOWv8
11:49:33 1,625 1,066.0000 XLON 07003070000084618-E0PQabvgOXfz
11:52:01 200 1,066.0000 XLON 05003050000085507-E0PQabvgOYXX
11:52:13 187 1,066.0000 XLON 05003050000085554-E0PQabvgOYfZ
11:52:57 91 1,066.0000 XLON 07003070000085554-E0PQabvgOYsA
11:53:29 70 1,065.5000 XLON 07003070000084957-E0PQabvgOZ8N
11:53:29 504 1,065.5000 XLON 07003070000084957-E0PQabvgOZ8Q
11:59:02 241 1,065.5000 XLON 05003050000086597-E0PQabvgObBI
11:59:02 520 1,065.5000 XLON 07003070000085839-E0PQabvgObBG
11:59:02 389 1,065.5000 XLON 05003050000087361-E0PQabvgObBM
11:59:02 329 1,065.5000 XLON 07003070000086664-E0PQabvgObBK
12:00:00 410 1,065.0000 XLON 05003050000085130-E0PQabvgObhk
12:00:33 123 1,065.0000 XLON 07003070000088082-E0PQabvgObyT
12:01:17 56 1,065.0000 XLON 07003070000088525-E0PQabvgOcGg
12:01:17 40 1,065.0000 XLON 07003070000088525-E0PQabvgOcGi
12:01:17 126 1,065.0000 XLON 07003070000088525-E0PQabvgOcGk
12:01:17 71 1,065.0000 XLON 07003070000088525-E0PQabvgOcGm
12:01:17 266 1,065.0000 XLON 07003070000088525-E0PQabvgOcGo
12:02:13 16 1,065.0000 XLON 05003050000089296-E0PQabvgOcsY
12:02:13 9 1,065.0000 XLON 05003050000089296-E0PQabvgOcsa
12:02:13 222 1,065.0000 XLON 05003050000089296-E0PQabvgOcsc
12:02:13 134 1,065.0000 XLON 05003050000089296-E0PQabvgOcse
12:02:13 49 1,065.0000 XLON 05003050000089296-E0PQabvgOcsg
12:02:13 88 1,065.0000 XLON 05003050000089296-E0PQabvgOcsi
12:02:13 42 1,065.0000 XLON 05003050000089296-E0PQabvgOcsk
12:03:53 11 1,065.0000 XLON 07003070000089772-E0PQabvgOdcJ
12:03:53 17 1,065.0000 XLON 07003070000089772-E0PQabvgOdcL
12:03:53 228 1,065.0000 XLON 07003070000089772-E0PQabvgOdcN
12:03:53 53 1,065.0000 XLON 07003070000089772-E0PQabvgOdcP
12:03:53 144 1,065.0000 XLON 07003070000089772-E0PQabvgOdcR
12:03:53 86 1,065.0000 XLON 07003070000089772-E0PQabvgOdcT
12:03:53 65 1,065.0000 XLON 07003070000089772-E0PQabvgOdcV
12:04:43 626 1,064.5000 XLON 05003050000088306-E0PQabvgOdxd
12:08:51 377 1,064.0000 XLON 07003070000090485-E0PQabvgOfvb
12:08:51 439 1,064.0000 XLON 07003070000090485-E0PQabvgOfvd
12:10:21 230
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 663,934
Highest price paid per share: 1,068.5000
Lowest price paid per share: 1,060.5000
Volume weighted average price paid per share: 1,063.0232
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:23 813 1,066.5000 XLON 07003070000003416-E0PQabvgMLE1
08:00:23 872 1,068.0000 XLON 07003070000003415-E0PQabvgMLD2
08:00:23 755 1,067.5000 XLON 05003050000003424-E0PQabvgMLDQ
08:03:46 257 1,068.5000 XLON 07003070000004909-E0PQabvgMR24
08:03:47 283 1,068.0000 XLON 05003050000004955-E0PQabvgMR2y
08:04:11 257 1,067.0000 XLON 05003050000004876-E0PQabvgMRkY
08:11:29 304 1,067.5000 XLON 05003050000006426-E0PQabvgMa3K
08:18:04 236 1,066.5000 XLON 05003050000007030-E0PQabvgMgTn
08:20:31 599 1,066.5000 XLON 05003050000009584-E0PQabvgMiVK
08:20:32 507 1,066.0000 XLON 07003070000009420-E0PQabvgMiWz
08:22:38 612 1,065.5000 XLON 05003050000010118-E0PQabvgMjqy
08:22:45 286 1,065.0000 XLON 05003050000009634-E0PQabvgMjuF
08:25:30 669 1,065.5000 XLON 05003050000011374-E0PQabvgMlhr
08:25:34 514 1,064.5000 XLON 07003070000010264-E0PQabvgMljd
08:27:10 603 1,063.5000 XLON 05003050000012130-E0PQabvgMn7c
08:27:22 472 1,063.0000 XLON 05003050000010100-E0PQabvgMnNm
08:29:18 604 1,062.5000 XLON 05003050000012257-E0PQabvgMonD
08:29:22 475 1,063.0000 XLON 05003050000012991-E0PQabvgMosH
08:30:09 563 1,062.5000 XLON 07003070000012797-E0PQabvgMpS5
08:32:10 63 1,063.5000 XLON 07003070000013975-E0PQabvgMqtw
08:32:49 37 1,063.5000 XLON 05003050000014389-E0PQabvgMrML
08:32:50 545 1,063.5000 XLON 07003070000014211-E0PQabvgMrMs
08:33:12 35 1,063.5000 XLON 07003070000014338-E0PQabvgMrW8
08:33:12 347 1,063.5000 XLON 07003070000014338-E0PQabvgMrWA
08:33:12 136 1,063.5000 XLON 07003070000014338-E0PQabvgMrWC
08:33:33 455 1,063.0000 XLON 07003070000013680-E0PQabvgMrpL
08:33:33 562 1,063.5000 XLON 05003050000014639-E0PQabvgMrp4
08:33:33 79 1,063.5000 XLON 05003050000014639-E0PQabvgMrp6
08:34:17 124 1,062.5000 XLON 07003070000014781-E0PQabvgMsOk
08:34:17 347 1,062.5000 XLON 07003070000014781-E0PQabvgMsOm
08:34:17 139 1,062.5000 XLON 07003070000014781-E0PQabvgMsOo
08:34:17 85 1,062.5000 XLON 07003070000014781-E0PQabvgMsOq
08:34:45 35 1,062.5000 XLON 07003070000014927-E0PQabvgMsfc
08:34:45 34 1,062.5000 XLON 07003070000014927-E0PQabvgMsfe
08:36:01 186 1,063.0000 XLON 07003070000015206-E0PQabvgMtBy
08:37:06 529 1,064.0000 XLON 05003050000015822-E0PQabvgMtvI
08:37:16 494 1,064.5000 XLON 05003050000015883-E0PQabvgMu15
08:37:16 318 1,064.0000 XLON 07003070000015650-E0PQabvgMtze
08:37:16 164 1,064.0000 XLON 07003070000015650-E0PQabvgMtzg
08:37:16 60 1,064.0000 XLON 07003070000015650-E0PQabvgMtza
08:37:17 593 1,064.5000 XLON 05003050000015891-E0PQabvgMu2c
08:37:30 788 1,065.0000 XLON 07003070000015725-E0PQabvgMuGA
08:37:30 752 1,066.0000 XLON 05003050000015964-E0PQabvgMuF1
08:37:30 2,552 1,066.0000 XLON 05003050000015964-E0PQabvgMuF3
08:39:37 293 1,065.0000 XLON 05003050000016493-E0PQabvgMvuv
08:39:37 283 1,065.0000 XLON 05003050000016493-E0PQabvgMvux
08:42:12 639 1,065.5000 XLON 05003050000017621-E0PQabvgMxKs
08:42:56 143 1,065.5000 XLON 05003050000017916-E0PQabvgMxkr
08:42:56 2 1,065.5000 XLON 05003050000017916-E0PQabvgMxkt
08:42:56 87 1,065.5000 XLON 05003050000017916-E0PQabvgMxkv
08:42:56 247 1,065.5000 XLON 05003050000017916-E0PQabvgMxkx
08:43:52 107 1,065.5000 XLON 05003050000018210-E0PQabvgMy7Q
08:44:55 597 1,065.5000 XLON 07003070000018262-E0PQabvgMyxD
08:45:01 786 1,065.0000 XLON 05003050000017010-E0PQabvgMzTU
08:45:32 714 1,065.0000 XLON 07003070000018828-E0PQabvgN0EG
08:45:35 350 1,064.5000 XLON 07003070000018572-E0PQabvgN0I0
08:45:35 361 1,064.5000 XLON 07003070000018572-E0PQabvgN0I2
08:47:12 890 1,065.5000 XLON 05003050000019653-E0PQabvgN1QR
08:48:43 238 1,066.0000 XLON 05003050000020072-E0PQabvgN2LU
08:48:52 621 1,066.0000 XLON 05003050000020112-E0PQabvgN2P7
08:48:52 44 1,066.0000 XLON 05003050000020112-E0PQabvgN2P9
08:48:52 86 1,066.0000 XLON 05003050000020112-E0PQabvgN2PB
08:48:52 100 1,066.0000 XLON 05003050000020112-E0PQabvgN2PD
08:48:52 898 1,066.0000 XLON 05003050000020112-E0PQabvgN2PF
08:49:18 262 1,065.5000 XLON 05003050000019865-E0PQabvgN2oA
08:50:00 576 1,065.0000 XLON 07003070000019421-E0PQabvgN3It
08:50:42 707 1,065.5000 XLON 05003050000020886-E0PQabvgN4ny
08:54:50 1,203 1,066.0000 XLON 05003050000021754-E0PQabvgN7A7
08:55:00 835 1,065.5000 XLON 05003050000021360-E0PQabvgN7PW
08:56:55 1,167 1,066.0000 XLON 05003050000022864-E0PQabvgN9BR
08:57:56 100 1,066.5000 XLON 07003070000023152-E0PQabvgN9nn
08:58:40 38 1,066.0000 XLON 05003050000023601-E0PQabvgNA81
08:58:52 1,074 1,066.0000 XLON 07003070000023438-E0PQabvgNAEq
09:00:00 530 1,066.0000 XLON 05003050000023967-E0PQabvgNAni
09:00:30 771 1,065.5000 XLON 07003070000022596-E0PQabvgNBZS
09:00:34 905 1,065.5000 XLON 07003070000024392-E0PQabvgNBor
09:03:57 822 1,065.5000 XLON 05003050000026518-E0PQabvgNDmy
09:06:15 527 1,065.5000 XLON 05003050000027668-E0PQabvgNEpE
09:06:15 350 1,065.5000 XLON 05003050000027668-E0PQabvgNEpG
09:06:15 163 1,065.5000 XLON 05003050000027668-E0PQabvgNEpI
09:06:15 1 1,065.5000 XLON 05003050000027668-E0PQabvgNEpK
09:09:49 1,042 1,066.0000 XLON 05003050000029000-E0PQabvgNGS0
09:11:01 774 1,065.5000 XLON 07003070000029074-E0PQabvgNHEG
09:11:02 830 1,065.0000 XLON 05003050000029334-E0PQabvgNHFQ
09:13:52 543 1,064.5000 XLON 05003050000029932-E0PQabvgNIav
09:17:42 172 1,064.0000 XLON 07003070000029680-E0PQabvgNL1B
09:17:42 455 1,064.0000 XLON 07003070000029680-E0PQabvgNL1D
09:17:42 299 1,064.0000 XLON 07003070000031683-E0PQabvgNL1F
09:17:58 458 1,063.5000 XLON 05003050000031903-E0PQabvgNLNQ
09:17:58 505 1,063.5000 XLON 07003070000030256-E0PQabvgNLNO
09:21:06 1,352 1,062.5000 XLON 05003050000033468-E0PQabvgNN8K
09:21:06 901 1,063.0000 XLON 07003070000033242-E0PQabvgNN7E
09:22:59 979 1,062.5000 XLON 07003070000033970-E0PQabvgNOYK
09:23:52 146 1,062.5000 XLON 05003050000034912-E0PQabvgNP0K
09:23:52 39 1,062.5000 XLON 05003050000034912-E0PQabvgNP0M
09:23:52 139 1,062.5000 XLON 05003050000034912-E0PQabvgNP0O
09:23:52 236 1,062.5000 XLON 05003050000034912-E0PQabvgNP0Q
09:23:52 81 1,062.5000 XLON 05003050000034912-E0PQabvgNP0S
09:23:52 145 1,062.5000 XLON 05003050000034912-E0PQabvgNP0U
09:26:36 979 1,062.0000 XLON 05003050000034188-E0PQabvgNQE5
09:27:56 45 1,062.0000 XLON 07003070000036551-E0PQabvgNQlk
09:28:40 62 1,062.0000 XLON 07003070000036805-E0PQabvgNRBh
09:28:40 80 1,062.0000 XLON 07003070000036805-E0PQabvgNRBj
09:28:40 83 1,062.0000 XLON 07003070000036805-E0PQabvgNRBl
09:28:40 257 1,062.0000 XLON 07003070000036805-E0PQabvgNRBn
09:28:52 72 1,062.0000 XLON 05003050000037104-E0PQabvgNRHH
09:28:52 72 1,062.0000 XLON 05003050000037104-E0PQabvgNRHJ
09:28:52 257 1,062.0000 XLON 05003050000037104-E0PQabvgNRHL
09:29:36 203 1,062.0000 XLON 07003070000037099-E0PQabvgNRYG
09:29:36 268 1,062.0000 XLON 07003070000037099-E0PQabvgNRYD
09:29:36 1 1,062.0000 XLON 07003070000037099-E0PQabvgNRYA
09:29:36 788 1,062.0000 XLON 07003070000037099-E0PQabvgNRY4
09:30:25 661 1,061.5000 XLON 05003050000035626-E0PQabvgNRyY
09:30:25 449 1,061.5000 XLON 07003070000036195-E0PQabvgNRyg
09:30:31 29 1,061.5000 XLON 05003050000037900-E0PQabvgNS7S
09:30:31 43 1,061.5000 XLON 05003050000037900-E0PQabvgNS7U
09:30:31 40 1,061.5000 XLON 05003050000037900-E0PQabvgNS7W
09:30:31 128 1,061.5000 XLON 05003050000037900-E0PQabvgNS7Y
09:30:31 137 1,061.5000 XLON 05003050000037900-E0PQabvgNS7a
09:37:42 1,055 1,063.0000 XLON 07003070000040214-E0PQabvgNXPR
09:37:46 382 1,063.5000 XLON 07003070000040368-E0PQabvgNXae
09:37:46 400 1,063.5000 XLON 07003070000040368-E0PQabvgNXag
09:37:46 242 1,063.5000 XLON 07003070000040368-E0PQabvgNXai
09:37:47 354 1,063.5000 XLON 05003050000040630-E0PQabvgNXcB
09:37:47 242 1,063.5000 XLON 05003050000040630-E0PQabvgNXcD
09:37:47 400 1,063.5000 XLON 05003050000040630-E0PQabvgNXcF
09:37:48 398 1,063.5000 XLON 07003070000040383-E0PQabvgNXdC
09:37:48 242 1,063.5000 XLON 07003070000040383-E0PQabvgNXdE
09:37:48 400 1,063.5000 XLON 07003070000040383-E0PQabvgNXdG
09:37:48 161 1,063.5000 XLON 07003070000040383-E0PQabvgNXdI
09:37:49 354 1,063.5000 XLON 05003050000040641-E0PQabvgNXdn
09:37:49 272 1,063.5000 XLON 05003050000040641-E0PQabvgNXdp
09:37:50 1,064 1,063.5000 XLON 05003050000040645-E0PQabvgNXeT
09:38:27 290 1,063.5000 XLON 07003070000040577-E0PQabvgNXwP
09:38:27 89 1,063.5000 XLON 07003070000040577-E0PQabvgNXwR
09:38:27 241 1,063.5000 XLON 07003070000040577-E0PQabvgNXwT
09:38:27 77 1,063.5000 XLON 07003070000040577-E0PQabvgNXwV
09:39:02 84 1,063.5000 XLON 07003070000040734-E0PQabvgNY9w
09:39:02 74 1,063.5000 XLON 07003070000040734-E0PQabvgNY9y
09:39:02 176 1,063.5000 XLON 07003070000040734-E0PQabvgNYA0
09:39:02 268 1,063.5000 XLON 07003070000040734-E0PQabvgNYA2
09:39:31 58 1,063.5000 XLON 07003070000040857-E0PQabvgNYNs
09:39:31 51 1,063.5000 XLON 07003070000040857-E0PQabvgNYNu
09:39:31 119 1,063.5000 XLON 07003070000040857-E0PQabvgNYNw
09:39:31 219 1,063.5000 XLON 07003070000040857-E0PQabvgNYNy
09:39:47 1,490 1,063.0000 XLON 07003070000040300-E0PQabvgNYWG
09:40:12 1,064 1,062.5000 XLON 05003050000040623-E0PQabvgNYiU
09:40:59 529 1,062.5000 XLON 07003070000041165-E0PQabvgNZ8M
09:40:59 721 1,062.5000 XLON 07003070000041165-E0PQabvgNZ8O
09:44:43 1,356 1,062.5000 XLON 07003070000041929-E0PQabvgNb4g
09:45:54 1,056 1,062.5000 XLON 07003070000042964-E0PQabvgNbjO
09:46:38 307 1,062.5000 XLON 07003070000043153-E0PQabvgNc2W
09:47:06 1,250 1,062.0000 XLON 05003050000041417-E0PQabvgNcNy
09:47:34 132 1,062.0000 XLON 07003070000043455-E0PQabvgNceY
09:48:18 27 1,062.0000 XLON 05003050000043905-E0PQabvgNd31
09:48:18 108 1,062.0000 XLON 05003050000043905-E0PQabvgNd33
09:48:29 83 1,062.0000 XLON 05003050000043974-E0PQabvgNd7P
09:48:33 60 1,062.0000 XLON 05003050000043990-E0PQabvgNd9j
09:48:33 111 1,062.0000 XLON 05003050000043990-E0PQabvgNd9l
09:48:33 46 1,062.0000 XLON 05003050000043990-E0PQabvgNd9n
09:48:33 45 1,062.0000 XLON 05003050000043990-E0PQabvgNd9p
09:48:33 322 1,062.0000 XLON 05003050000043990-E0PQabvgNd9r
09:48:33 306 1,062.0000 XLON 05003050000043990-E0PQabvgNd9t
09:49:17 1 1,062.0000 XLON 05003050000044199-E0PQabvgNdS2
09:49:17 42 1,062.0000 XLON 05003050000044199-E0PQabvgNdS4
09:49:17 514 1,062.0000 XLON 05003050000044199-E0PQabvgNdS6
09:49:51 212 1,062.0000 XLON 07003070000044152-E0PQabvgNdli
09:49:51 45 1,062.0000 XLON 07003070000044152-E0PQabvgNdlk
09:49:51 81 1,062.0000 XLON 07003070000044152-E0PQabvgNdlm
09:49:51 38 1,062.0000 XLON 07003070000044152-E0PQabvgNdlo
09:49:51 36 1,062.0000 XLON 07003070000044152-E0PQabvgNdlq
09:49:51 514 1,062.0000 XLON 07003070000044152-E0PQabvgNdls
09:49:51 40 1,062.0000 XLON 07003070000044152-E0PQabvgNdlu
09:49:51 28 1,062.0000 XLON 07003070000044152-E0PQabvgNdlw
09:49:51 212 1,062.0000 XLON 07003070000044152-E0PQabvgNdly
09:49:51 75 1,062.0000 XLON 07003070000044152-E0PQabvgNdm0
09:51:23 414 1,061.5000 XLON 05003050000044642-E0PQabvgNelZ
09:51:23 767 1,061.5000 XLON 05003050000044642-E0PQabvgNelb
09:53:52 1,364 1,063.0000 XLON 05003050000045303-E0PQabvgNg7P
09:53:52 1,246 1,063.5000 XLON 07003070000045268-E0PQabvgNg76
09:56:45 206 1,062.0000 XLON 05003050000045196-E0PQabvgNhlq
09:56:45 856 1,062.0000 XLON 05003050000045196-E0PQabvgNhls
09:59:59 127 1,062.0000 XLON 05003050000047188-E0PQabvgNjPG
09:59:59 514 1,062.0000 XLON 05003050000047188-E0PQabvgNjPI
09:59:59 81 1,062.0000 XLON 05003050000047188-E0PQabvgNjPK
09:59:59 754 1,062.0000 XLON 05003050000046485-E0PQabvgNjO5
09:59:59 1,157 1,062.0000 XLON 07003070000046223-E0PQabvgNjO3
10:00:12 146 1,062.0000 XLON 05003050000047311-E0PQabvgNjaD
10:00:12 149 1,062.0000 XLON 05003050000047311-E0PQabvgNjaF
10:00:12 149 1,062.0000 XLON 05003050000047311-E0PQabvgNjaH
10:00:12 86 1,062.0000 XLON 05003050000047311-E0PQabvgNjaJ
10:00:12 110 1,062.0000 XLON 05003050000047311-E0PQabvgNjaL
10:00:12 94 1,062.0000 XLON 05003050000047311-E0PQabvgNjaN
10:00:12 212 1,062.0000 XLON 05003050000047311-E0PQabvgNjaP
10:00:13 31 1,061.5000 XLON 07003070000046109-E0PQabvgNjbO
10:03:06 1,052 1,062.0000 XLON 07003070000047867-E0PQabvgNm0W
10:03:50 246 1,062.0000 XLON 05003050000049134-E0PQabvgNmT8
10:05:01 573 1,063.5000 XLON 07003070000049327-E0PQabvgNn1W
10:05:01 467 1,063.5000 XLON 07003070000049327-E0PQabvgNn1Y
10:05:32 21 1,063.5000 XLON 07003070000049494-E0PQabvgNnMl
10:05:32 969 1,063.5000 XLON 07003070000049494-E0PQabvgNnMn
10:06:16 99 1,063.5000 XLON 07003070000049683-E0PQabvgNnmU
10:06:16 128 1,063.5000 XLON 07003070000049683-E0PQabvgNnmW
10:06:38 110 1,063.5000 XLON 05003050000050015-E0PQabvgNnuE
10:06:38 514 1,063.5000 XLON 05003050000050015-E0PQabvgNnuG
10:06:38 68 1,063.5000 XLON 05003050000050015-E0PQabvgNnuI
10:06:38 153 1,063.5000 XLON 05003050000050015-E0PQabvgNnuK
10:07:55 938 1,063.5000 XLON 05003050000050258-E0PQabvgNoQn
10:07:55 274 1,063.5000 XLON 05003050000050258-E0PQabvgNoQp
10:08:28 650 1,063.5000 XLON 05003050000050610-E0PQabvgNowh
10:08:28 580 1,063.5000 XLON 05003050000050610-E0PQabvgNowj
10:10:00 1,087 1,063.5000 XLON 07003070000050674-E0PQabvgNpdx
10:10:29 108 1,063.5000 XLON 05003050000051227-E0PQabvgNpqe
10:10:29 123 1,063.5000 XLON 05003050000051227-E0PQabvgNpqg
10:10:29 514 1,063.5000 XLON 05003050000051227-E0PQabvgNpqi
10:10:29 243 1,063.5000 XLON 05003050000051227-E0PQabvgNpqk
10:10:29 168 1,063.5000 XLON 05003050000051227-E0PQabvgNpqm
10:11:15 109 1,063.5000 XLON 07003070000051290-E0PQabvgNq3C
10:11:15 105 1,063.5000 XLON 07003070000051290-E0PQabvgNq3E
10:11:15 514 1,063.5000 XLON 07003070000051290-E0PQabvgNq3G
10:12:11 98 1,063.5000 XLON 07003070000051649-E0PQabvgNqLd
10:12:11 171 1,063.5000 XLON 07003070000051649-E0PQabvgNqLf
10:12:11 514 1,063.5000 XLON 07003070000051649-E0PQabvgNqLh
10:12:11 172 1,063.5000 XLON 07003070000051649-E0PQabvgNqLj
10:12:11 71 1,063.5000 XLON 07003070000051649-E0PQabvgNqLl
10:12:11 212 1,063.5000 XLON 07003070000051649-E0PQabvgNqLn
10:12:18 982 1,063.0000 XLON 05003050000051246-E0PQabvgNqUx
10:14:50 661 1,063.0000 XLON 07003070000052264-E0PQabvgNrsB
10:14:50 990 1,063.0000 XLON 05003050000052521-E0PQabvgNrsG
10:14:50 419 1,063.0000 XLON 07003070000052264-E0PQabvgNrsE
10:19:40 595 1,063.5000 XLON 05003050000054287-E0PQabvgNvnN
10:19:40 723 1,063.5000 XLON 05003050000054287-E0PQabvgNvnH
10:20:31 99 1,063.5000 XLON 05003050000054711-E0PQabvgNwM6
10:20:31 102 1,063.5000 XLON 05003050000054711-E0PQabvgNwM8
10:20:31 514 1,063.5000 XLON 05003050000054711-E0PQabvgNwMA
10:20:31 218 1,063.5000 XLON 05003050000054711-E0PQabvgNwMC
10:20:31 57 1,063.5000 XLON 05003050000054711-E0PQabvgNwME
10:25:19 1,191 1,064.0000 XLON 05003050000056155-E0PQabvgNyls
10:25:31 127 1,064.0000 XLON 05003050000056241-E0PQabvgNypK
10:25:31 130 1,064.0000 XLON 05003050000056241-E0PQabvgNypM
10:26:15 47 1,064.0000 XLON 05003050000056472-E0PQabvgNzNh
10:26:15 45 1,064.0000 XLON 05003050000056472-E0PQabvgNzNj
10:26:59 47 1,064.0000 XLON 05003050000056716-E0PQabvgNzaC
10:26:59 45 1,064.0000 XLON 05003050000056716-E0PQabvgNzaE
10:27:11 21 1,064.0000 XLON 05003050000056775-E0PQabvgNzeI
10:27:12 712 1,064.0000 XLON 07003070000056564-E0PQabvgNzfG
10:27:12 386 1,064.0000 XLON 07003070000056564-E0PQabvgNzfJ
10:27:56 285 1,064.0000 XLON 07003070000056777-E0PQabvgNzts
10:28:44 135 1,064.0000 XLON 07003070000057018-E0PQabvgO05z
10:28:44 642 1,064.0000 XLON 07003070000057018-E0PQabvgO061
10:33:12 766 1,064.5000 XLON 05003050000057834-E0PQabvgO26C
10:33:12 835 1,064.5000 XLON 07003070000057644-E0PQabvgO26A
10:33:12 287 1,064.5000 XLON 07003070000058240-E0PQabvgO26E
10:46:34 1,034 1,064.5000 XLON 05003050000061678-E0PQabvgO7J2
10:46:34 324 1,064.5000 XLON 07003070000062533-E0PQabvgO7J4
10:46:34 815 1,065.0000 XLON 07003070000063135-E0PQabvgO7IC
10:46:34 336 1,065.0000 XLON 07003070000063135-E0PQabvgO7IE
10:47:59 410 1,064.0000 XLON 07003070000061457-E0PQabvgO7nM
10:47:59 417 1,064.0000 XLON 07003070000061457-E0PQabvgO7nU
10:50:10 1,189 1,064.0000 XLON 07003070000064089-E0PQabvgO8q0
10:50:32 135 1,064.0000 XLON 07003070000065115-E0PQabvgO9Dc
10:50:32 81 1,064.0000 XLON 07003070000065115-E0PQabvgO9De
10:50:32 93 1,064.0000 XLON 07003070000065115-E0PQabvgO9Dg
10:50:32 99 1,064.0000 XLON 07003070000065115-E0PQabvgO9Di
10:50:32 109 1,064.0000 XLON 07003070000065115-E0PQabvgO9Dk
10:51:48 107 1,065.5000 XLON 07003070000065767-E0PQabvgO9p3
10:51:48 154 1,065.5000 XLON 07003070000065767-E0PQabvgO9p5
10:52:13 488 1,065.5000 XLON 07003070000065954-E0PQabvgOA3q
10:52:13 158 1,065.5000 XLON 07003070000065954-E0PQabvgOA3s
10:52:13 104 1,065.5000 XLON 07003070000065954-E0PQabvgOA3u
10:52:13 129 1,065.5000 XLON 07003070000065954-E0PQabvgOA3w
10:52:13 10 1,065.5000 XLON 07003070000065954-E0PQabvgOA3y
10:53:27 365 1,065.0000 XLON 05003050000065611-E0PQabvgOAeL
10:55:35 409 1,065.0000 XLON 05003050000066820-E0PQabvgOBdB
10:55:35 794 1,065.0000 XLON 05003050000066820-E0PQabvgOBdD
10:55:35 1,073 1,065.5000 XLON 07003070000067058-E0PQabvgOBbm
10:57:13 481 1,065.0000 XLON 05003050000067922-E0PQabvgOCFq
10:57:13 81 1,065.0000 XLON 05003050000067922-E0PQabvgOCFs
10:57:13 193 1,065.0000 XLON 05003050000067922-E0PQabvgOCFu
10:57:13 126 1,065.0000 XLON 05003050000067922-E0PQabvgOCFw
10:57:13 11 1,065.0000 XLON 05003050000067922-E0PQabvgOCFy
10:58:48 480 1,064.5000 XLON 05003050000065385-E0PQabvgOCpp
10:58:48 469 1,064.5000 XLON 07003070000067703-E0PQabvgOCpt
10:58:48 65 1,064.5000 XLON 05003050000065385-E0PQabvgOCpk
10:58:53 188 1,064.5000 XLON 07003070000068267-E0PQabvgOCre
10:58:53 124 1,064.5000 XLON 07003070000068267-E0PQabvgOCrg
10:58:53 86 1,064.5000 XLON 07003070000068267-E0PQabvgOCri
10:58:53 152 1,064.5000 XLON 07003070000068267-E0PQabvgOCrk
10:58:53 143 1,064.5000 XLON 07003070000068267-E0PQabvgOCrm
10:59:38 48 1,064.0000 XLON 05003050000068496-E0PQabvgODET
10:59:38 897 1,064.0000 XLON 05003050000068496-E0PQabvgODEb
11:05:49 254 1,064.5000 XLON 05003050000070835-E0PQabvgOFzS
11:05:49 1,292 1,064.5000 XLON 07003070000069964-E0PQabvgOFzM
11:05:49 255 1,064.5000 XLON 07003070000070516-E0PQabvgOFzQ
11:06:32 431 1,064.5000 XLON 07003070000071241-E0PQabvgOGN0
11:07:28 157 1,064.5000 XLON 07003070000071662-E0PQabvgOGq5
11:07:28 170 1,064.5000 XLON 07003070000071662-E0PQabvgOGq7
11:07:28 410 1,064.5000 XLON 07003070000071662-E0PQabvgOGq9
11:07:28 132 1,064.5000 XLON 07003070000071662-E0PQabvgOGqB
11:07:28 212 1,064.5000 XLON 07003070000071662-E0PQabvgOGqD
11:10:59 772 1,064.5000 XLON 05003050000072953-E0PQabvgOITB
11:10:59 653 1,064.5000 XLON 07003070000072754-E0PQabvgOITD
11:13:41 153 1,064.5000 XLON 05003050000073895-E0PQabvgOJlB
11:20:24 1,615 1,065.0000 XLON 05003050000075946-E0PQabvgOM0I
11:22:57 132 1,065.0000 XLON 05003050000076712-E0PQabvgOMm9
11:22:57 75 1,065.0000 XLON 05003050000076712-E0PQabvgOMmB
11:22:57 481 1,065.0000 XLON 05003050000076712-E0PQabvgOMmD
11:22:57 81 1,065.0000 XLON 05003050000076712-E0PQabvgOMmF
11:22:57 480 1,065.0000 XLON 05003050000075985-E0PQabvgOMlU
11:22:57 576 1,065.0000 XLON 07003070000075808-E0PQabvgOMlS
11:23:53 12 1,065.0000 XLON 05003050000077003-E0PQabvgON03
11:23:53 146 1,065.0000 XLON 05003050000077003-E0PQabvgON05
11:23:53 137 1,065.0000 XLON 05003050000077003-E0PQabvgON07
11:23:53 122 1,065.0000 XLON 05003050000077003-E0PQabvgON09
11:23:53 63 1,065.0000 XLON 05003050000077003-E0PQabvgON0B
11:25:33 481 1,065.0000 XLON 05003050000077544-E0PQabvgONWI
11:25:33 125 1,065.0000 XLON 05003050000077544-E0PQabvgONWK
11:25:33 129 1,065.0000 XLON 05003050000077544-E0PQabvgONWM
11:25:33 8 1,065.0000 XLON 05003050000077544-E0PQabvgONWO
11:25:33 7 1,065.0000 XLON 05003050000077544-E0PQabvgONWQ
11:27:13 8 1,065.0000 XLON 05003050000078150-E0PQabvgOOCi
11:27:13 481 1,065.0000 XLON 05003050000078150-E0PQabvgOOCk
11:27:13 19 1,065.0000 XLON 05003050000078150-E0PQabvgOOCm
11:29:37 481 1,065.0000 XLON 07003070000078688-E0PQabvgOP15
11:29:37 151 1,065.0000 XLON 07003070000078688-E0PQabvgOP17
11:29:37 12 1,065.0000 XLON 07003070000078688-E0PQabvgOP19
11:32:00 159 1,065.0000 XLON 07003070000079415-E0PQabvgOPzg
11:32:00 481 1,065.0000 XLON 07003070000079415-E0PQabvgOPzi
11:32:00 122 1,065.0000 XLON 07003070000079415-E0PQabvgOPzk
11:32:12 2 1,065.0000 XLON 05003050000079723-E0PQabvgOQ4j
11:32:12 131 1,065.0000 XLON 05003050000079723-E0PQabvgOQ4l
11:32:12 481 1,065.0000 XLON 05003050000079723-E0PQabvgOQ4n
11:32:12 111 1,065.0000 XLON 05003050000079723-E0PQabvgOQ4p
11:32:14 355 1,064.5000 XLON 05003050000079210-E0PQabvgOQ5C
11:32:14 264 1,064.5000 XLON 05003050000079210-E0PQabvgOQ5I
11:36:16 30 1,064.5000 XLON 05003050000080932-E0PQabvgOSHZ
11:36:16 502 1,064.5000 XLON 05003050000080932-E0PQabvgOSHb
11:36:22 560 1,065.0000 XLON 07003070000080715-E0PQabvgOSQe
11:38:20 481 1,064.5000 XLON 07003070000081305-E0PQabvgOT2A
11:38:20 84 1,064.5000 XLON 07003070000081305-E0PQabvgOT2C
11:38:52 95 1,064.5000 XLON 05003050000081697-E0PQabvgOTHh
11:38:52 481 1,064.5000 XLON 05003050000081697-E0PQabvgOTHj
11:41:22 821 1,064.0000 XLON 07003070000082246-E0PQabvgOUA8
11:46:16 337 1,065.0000 XLON 07003070000083767-E0PQabvgOWLA
11:46:16 690 1,065.0000 XLON 07003070000083767-E0PQabvgOWLC
11:47:57 248 1,065.0000 XLON 05003050000084241-E0PQabvgOWur
11:47:57 435 1,065.0000 XLON 07003070000083935-E0PQabvgOWun
11:47:57 813 1,065.0000 XLON 05003050000084241-E0PQabvgOWv8
11:49:33 1,625 1,066.0000 XLON 07003070000084618-E0PQabvgOXfz
11:52:01 200 1,066.0000 XLON 05003050000085507-E0PQabvgOYXX
11:52:13 187 1,066.0000 XLON 05003050000085554-E0PQabvgOYfZ
11:52:57 91 1,066.0000 XLON 07003070000085554-E0PQabvgOYsA
11:53:29 70 1,065.5000 XLON 07003070000084957-E0PQabvgOZ8N
11:53:29 504 1,065.5000 XLON 07003070000084957-E0PQabvgOZ8Q
11:59:02 241 1,065.5000 XLON 05003050000086597-E0PQabvgObBI
11:59:02 520 1,065.5000 XLON 07003070000085839-E0PQabvgObBG
11:59:02 389 1,065.5000 XLON 05003050000087361-E0PQabvgObBM
11:59:02 329 1,065.5000 XLON 07003070000086664-E0PQabvgObBK
12:00:00 410 1,065.0000 XLON 05003050000085130-E0PQabvgObhk
12:00:33 123 1,065.0000 XLON 07003070000088082-E0PQabvgObyT
12:01:17 56 1,065.0000 XLON 07003070000088525-E0PQabvgOcGg
12:01:17 40 1,065.0000 XLON 07003070000088525-E0PQabvgOcGi
12:01:17 126 1,065.0000 XLON 07003070000088525-E0PQabvgOcGk
12:01:17 71 1,065.0000 XLON 07003070000088525-E0PQabvgOcGm
12:01:17 266 1,065.0000 XLON 07003070000088525-E0PQabvgOcGo
12:02:13 16 1,065.0000 XLON 05003050000089296-E0PQabvgOcsY
12:02:13 9 1,065.0000 XLON 05003050000089296-E0PQabvgOcsa
12:02:13 222 1,065.0000 XLON 05003050000089296-E0PQabvgOcsc
12:02:13 134 1,065.0000 XLON 05003050000089296-E0PQabvgOcse
12:02:13 49 1,065.0000 XLON 05003050000089296-E0PQabvgOcsg
12:02:13 88 1,065.0000 XLON 05003050000089296-E0PQabvgOcsi
12:02:13 42 1,065.0000 XLON 05003050000089296-E0PQabvgOcsk
12:03:53 11 1,065.0000 XLON 07003070000089772-E0PQabvgOdcJ
12:03:53 17 1,065.0000 XLON 07003070000089772-E0PQabvgOdcL
12:03:53 228 1,065.0000 XLON 07003070000089772-E0PQabvgOdcN
12:03:53 53 1,065.0000 XLON 07003070000089772-E0PQabvgOdcP
12:03:53 144 1,065.0000 XLON 07003070000089772-E0PQabvgOdcR
12:03:53 86 1,065.0000 XLON 07003070000089772-E0PQabvgOdcT
12:03:53 65 1,065.0000 XLON 07003070000089772-E0PQabvgOdcV
12:04:43 626 1,064.5000 XLON 05003050000088306-E0PQabvgOdxd
12:08:51 377 1,064.0000 XLON 07003070000090485-E0PQabvgOfvb
12:08:51 439 1,064.0000 XLON 07003070000090485-E0PQabvgOfvd
12:10:21 230 1,064.0000 XLON 05003050000092206-E0PQabvgOgXq
12:10:33 673 1,064.0000 XLON 05003050000092280-E0PQabvgOgcp
12:10:33 13 1,064.0000 XLON 05003050000092280-E0PQabvgOgcr
12:10:33 147 1,064.0000 XLON 05003050000092280-E0PQabvgOgct
12:10:33 66 1,064.0000 XLON 05003050000092280-E0PQabvgOgcv
12:12:13 246 1,064.0000 XLON 07003070000092569-E0PQabvgOhHp
12:12:13 43 1,064.0000 XLON 07003070000092569-E0PQabvgOhHr
12:12:27 974 1,063.5000 XLON 07003070000092037-E0PQabvgOhPp
12:16:33 223 1,063.0000 XLON 07003070000093025-E0PQabvgOjXm
12:16:33 838 1,063.0000 XLON 07003070000093025-E0PQabvgOjXv
12:17:34 1,344 1,063.5000 XLON 07003070000094140-E0PQabvgOkD8
12:22:01 195 1,063.5000 XLON 05003050000095833-E0PQabvgOlx4
12:22:01 165 1,063.5000 XLON 05003050000095833-E0PQabvgOlx6
12:22:01 160 1,063.5000 XLON 05003050000095833-E0PQabvgOlx8
12:22:01 10 1,063.5000 XLON 05003050000095833-E0PQabvgOlxA
12:22:01 452 1,063.5000 XLON 05003050000095833-E0PQabvgOlxC
12:22:13 550 1,063.5000 XLON 07003070000095629-E0PQabvgOm57
12:22:13 119 1,063.5000 XLON 07003070000095629-E0PQabvgOm59
12:23:38 1,340 1,062.5000 XLON 05003050000095379-E0PQabvgOmiu
12:24:01 890 1,061.5000 XLON 05003050000096356-E0PQabvgOmtU
12:24:01 1,246 1,061.0000 XLON 07003070000096090-E0PQabvgOmtk
12:24:01 961 1,061.0000 BATE 08563085600062697-30000KRN
12:24:01 1,461 1,061.0000 BATE 06303063000065289-30000KRP
12:24:01 970 1,061.0000 BATE 08563085600062317-30000KRO
12:25:11 2,783 1,060.5000 BATE 08563085600143850-D30000KTL
12:25:12 3,129 1,060.5000 BATE 08563085600143859-D30000KTO
12:25:13 3,191 1,060.5000 BATE 06303063000147691-D30000KTU
12:25:14 3,470 1,060.5000 BATE 08563085600143870-D30000KTV
12:25:15 4,004 1,060.5000 BATE 08563085600143878-D30000KTY
12:25:16 2,503 1,060.5000 BATE 08563085600143889-D30000KTZ
12:25:17 2,503 1,060.5000 BATE 06303063000147716-D30000KU0
12:25:33 177 1,061.0000 XLON 07003070000096542-E0PQabvgOnj0
12:25:33 140 1,061.0000 XLON 07003070000096542-E0PQabvgOnj2
12:25:33 89 1,061.0000 XLON 07003070000096542-E0PQabvgOnj4
12:25:33 52 1,061.0000 XLON 07003070000096542-E0PQabvgOnj6
12:25:33 30 1,061.0000 XLON 07003070000096542-E0PQabvgOnj8
12:25:33 87 1,061.0000 XLON 07003070000096542-E0PQabvgOnjA
12:25:34 3,852 1,061.0000 BATE 08563085600144044-D30000KV1
12:25:34 1,209 1,060.5000 BATE 08563085600143898-30000KV4
12:26:17 239 1,061.0000 XLON 07003070000096717-E0PQabvgOoA8
12:26:18 5,272 1,061.0000 BATE 06303063000148220-D30000KWB
12:26:19 4,034 1,060.7500 BATE 08563085600144375-D30000KWC
12:26:19 199 1,061.0000 BATE 08563085600144375-30000KWD
12:26:19 40 1,061.0000 BATE 08563085600144375-30000KWE
12:26:19 45 1,061.0000 BATE 08563085600144375-30000KWF
12:26:19 46 1,061.0000 BATE 08563085600144375-30000KWG
12:26:19 42 1,061.0000 BATE 08563085600144375-30000KWH
12:26:19 159 1,061.0000 BATE 08563085600144375-30000KWI
12:27:13 145 1,062.0000 XLON 07003070000096983-E0PQabvgOodp
12:27:13 144 1,062.0000 XLON 07003070000096983-E0PQabvgOodr
12:27:13 602 1,062.0000 XLON 07003070000096983-E0PQabvgOodt
12:27:13 161 1,062.0000 XLON 07003070000096983-E0PQabvgOodv
12:27:26 438 1,061.5000 XLON 05003050000097026-E0PQabvgOohG
12:27:26 272 1,061.5000 XLON 07003070000096746-E0PQabvgOohI
12:27:26 260 1,061.5000 XLON 05003050000097261-E0PQabvgOohU
12:27:26 6 1,061.5000 XLON 07003070000096746-E0PQabvgOohO
12:27:32 1,061 1,061.0000 BATE 08563085600144394-30000KYS
12:27:32 24 1,061.0000 BATE 08563085600144414-30000KYT
12:28:53 798 1,061.5000 XLON 05003050000097654-E0PQabvgOpEq
12:28:53 137 1,061.5000 XLON 05003050000097654-E0PQabvgOpEs
12:28:53 115 1,061.5000 XLON 05003050000097654-E0PQabvgOpEu
12:30:33 4 1,061.5000 XLON 05003050000098177-E0PQabvgOq3e
12:30:33 136 1,061.5000 XLON 05003050000098177-E0PQabvgOq3g
12:30:33 142 1,061.5000 XLON 05003050000098177-E0PQabvgOq3i
12:30:33 602 1,061.5000 XLON 05003050000098177-E0PQabvgOq3k
12:30:33 28 1,061.5000 XLON 05003050000098177-E0PQabvgOq3m
12:30:33 36 1,061.5000 XLON 05003050000098177-E0PQabvgOq3o
12:30:33 127 1,061.5000 XLON 05003050000098177-E0PQabvgOq3q
12:34:56 2,026 1,062.5000 XLON 07003070000099279-E0PQabvgOsOT
12:35:24 1,254 1,062.0000 XLON 07003070000099240-E0PQabvgOstR
12:35:24 190 1,062.0000 XLON 07003070000099240-E0PQabvgOstU
12:40:10 58 1,063.0000 XLON 05003050000101154-E0PQabvgOuPa
12:40:10 11 1,063.0000 XLON 05003050000101154-E0PQabvgOuPc
12:40:10 147 1,063.0000 XLON 05003050000101154-E0PQabvgOuPe
12:40:19 79 1,063.0000 XLON 07003070000100925-E0PQabvgOuVf
12:40:19 64 1,063.0000 XLON 07003070000100925-E0PQabvgOuVT
12:42:01 10 1,063.0000 XLON 07003070000101542-E0PQabvgOvJY
12:42:57 32 1,063.5000 XLON 05003050000102020-E0PQabvgOvok
12:42:57 602 1,063.5000 XLON 05003050000102020-E0PQabvgOvom
12:42:57 590 1,063.5000 XLON 05003050000102020-E0PQabvgOvoo
12:42:57 127 1,063.5000 XLON 05003050000102020-E0PQabvgOvoq
12:42:57 134 1,063.5000 XLON 05003050000102020-E0PQabvgOvos
12:42:57 212 1,063.5000 XLON 05003050000102020-E0PQabvgOvou
12:43:53 33 1,063.5000 XLON 05003050000102285-E0PQabvgOwBw
12:43:53 602 1,063.5000 XLON 05003050000102285-E0PQabvgOwBy
12:43:53 92 1,063.5000 XLON 05003050000102285-E0PQabvgOwC0
12:43:53 11 1,063.5000 XLON 05003050000102285-E0PQabvgOwC2
12:44:37 602 1,063.5000 XLON 07003070000102214-E0PQabvgOwPe
12:44:37 31 1,063.5000 XLON 07003070000102214-E0PQabvgOwPg
12:44:37 58 1,063.5000 XLON 07003070000102214-E0PQabvgOwPi
12:44:37 60 1,063.5000 XLON 07003070000102214-E0PQabvgOwPk
12:45:33 44 1,063.5000 XLON 05003050000102798-E0PQabvgOwkH
12:45:33 602 1,063.5000 XLON 05003050000102798-E0PQabvgOwkJ
12:45:33 123 1,063.5000 XLON 05003050000102798-E0PQabvgOwkL
12:46:17 38 1,063.5000 XLON 05003050000102969-E0PQabvgOwyq
12:46:17 120 1,063.5000 XLON 05003050000102969-E0PQabvgOwys
12:46:17 11 1,063.5000 XLON 05003050000102969-E0PQabvgOwyu
12:46:17 602 1,063.5000 XLON 05003050000102969-E0PQabvgOwyw
12:47:13 94 1,063.5000 XLON 07003070000102962-E0PQabvgOxKV
12:47:13 207 1,063.5000 XLON 07003070000102962-E0PQabvgOxKX
12:47:57 69 1,063.5000 XLON 05003050000103410-E0PQabvgOxbF
12:47:57 155 1,063.5000 XLON 05003050000103410-E0PQabvgOxbH
12:48:41 56 1,063.5000 XLON 07003070000103377-E0PQabvgOxo5
12:48:41 118 1,063.5000 XLON 07003070000103377-E0PQabvgOxo7
12:48:53 40 1,063.5000 XLON 05003050000103672-E0PQabvgOxsF
12:48:53 89 1,063.5000 XLON 05003050000103672-E0PQabvgOxsH
12:49:17 27 1,063.5000 XLON 05003050000103776-E0PQabvgOy71
12:49:17 50 1,063.5000 XLON 05003050000103776-E0PQabvgOy73
12:49:21 2,417 1,063.5000 XLON 07003070000103563-E0PQabvgOy7h
12:50:33 602 1,063.5000 XLON 07003070000103967-E0PQabvgOyfa
12:50:33 133 1,063.5000 XLON 07003070000103967-E0PQabvgOyfc
12:50:33 133 1,063.5000 XLON 07003070000103967-E0PQabvgOyfe
12:50:33 115 1,063.5000 XLON 07003070000103967-E0PQabvgOyfg
12:50:33 36 1,063.5000 XLON 07003070000103967-E0PQabvgOyfi
12:50:33 61 1,063.5000 XLON 07003070000103967-E0PQabvgOyfk
12:52:13 102 1,063.5000 XLON 07003070000104623-E0PQabvgOzPi
12:52:13 30 1,063.5000 XLON 07003070000104623-E0PQabvgOzPk
12:52:13 602 1,063.5000 XLON 07003070000104623-E0PQabvgOzPm
12:52:13 171 1,063.5000 XLON 07003070000104623-E0PQabvgOzPo
12:52:13 79 1,063.5000 XLON 07003070000104623-E0PQabvgOzPq
12:52:22 1,350 1,063.0000 XLON 05003050000104223-E0PQabvgOzTm
12:53:53 127 1,062.5000 XLON 07003070000105190-E0PQabvgP03E
12:53:53 135 1,062.5000 XLON 07003070000105190-E0PQabvgP03G
12:53:53 132 1,062.5000 XLON 07003070000105190-E0PQabvgP03I
12:53:53 132 1,062.5000 XLON 07003070000105190-E0PQabvgP03K
12:53:53 180 1,062.5000 XLON 07003070000105190-E0PQabvgP03M
12:53:53 438 1,062.5000 XLON 07003070000105190-E0PQabvgP03O
12:55:33 100 1,062.5000 XLON 07003070000105665-E0PQabvgP0gv
12:55:33 33 1,062.5000 XLON 07003070000105665-E0PQabvgP0gx
12:55:33 42 1,062.5000 XLON 07003070000105665-E0PQabvgP0gz
12:55:33 35 1,062.5000 XLON 07003070000105665-E0PQabvgP0h1
12:55:33 114 1,062.5000 XLON 07003070000105665-E0PQabvgP0h3
12:55:33 113 1,062.5000 XLON 07003070000105665-E0PQabvgP0h5
12:56:14 1,226 1,062.0000 XLON 05003050000105448-E0PQabvgP0sP
12:58:41 602 1,062.0000 XLON 07003070000106552-E0PQabvgP1rb
12:58:41 139 1,062.0000 XLON 07003070000106552-E0PQabvgP1rd
12:58:41 178 1,062.0000 XLON 07003070000106552-E0PQabvgP1rf
12:58:41 139 1,062.0000 XLON 07003070000106552-E0PQabvgP1rh
12:58:41 156 1,062.0000 XLON 07003070000106552-E0PQabvgP1rj
12:58:41 21 1,062.0000 XLON 07003070000106552-E0PQabvgP1rl
12:58:53 28 1,062.0000 XLON 07003070000106590-E0PQabvgP1uX
12:58:53 602 1,062.0000 XLON 07003070000106590-E0PQabvgP1uZ
12:58:53 178 1,062.0000 XLON 07003070000106590-E0PQabvgP1ub
12:58:53 158 1,062.0000 XLON 07003070000106590-E0PQabvgP1ud
12:58:53 59 1,062.0000 XLON 07003070000106590-E0PQabvgP1uf
12:58:53 52 1,062.0000 XLON 07003070000106590-E0PQabvgP1uh
12:58:53 39 1,062.0000 XLON 07003070000106590-E0PQabvgP1uj
12:58:53 28 1,062.0000 XLON 07003070000106590-E0PQabvgP1ul
12:58:53 119 1,062.0000 XLON 07003070000106590-E0PQabvgP1un
13:00:04 829 1,061.5000 XLON 07003070000106157-E0PQabvgP2Th
13:00:04 389 1,061.5000 XLON 07003070000106157-E0PQabvgP2Tj
13:00:04 105 1,061.5000 XLON 07003070000106157-E0PQabvgP2Tf
13:01:59 602 1,062.5000 XLON 07003070000107833-E0PQabvgP3Tv
13:01:59 151 1,062.5000 XLON 07003070000107833-E0PQabvgP3Tx
13:01:59 187 1,062.5000 XLON 07003070000107833-E0PQabvgP3Tz
13:01:59 74 1,062.5000 XLON 07003070000107833-E0PQabvgP3U1
13:02:27 1,575 1,063.0000 XLON 07003070000108030-E0PQabvgP3gG
13:02:27 89 1,063.0000 XLON 07003070000108030-E0PQabvgP3gJ
13:03:54 620 1,062.5000 XLON 07003070000108564-E0PQabvgP48X
13:03:54 95 1,062.5000 XLON 07003070000108564-E0PQabvgP48Z
13:03:54 159 1,062.5000 XLON 07003070000108564-E0PQabvgP48b
13:03:54 321 1,062.5000 XLON 07003070000108564-E0PQabvgP48d
13:04:38 91 1,062.5000 XLON 07003070000108820-E0PQabvgP4Om
13:04:38 333 1,062.5000 XLON 07003070000108820-E0PQabvgP4Oo
13:05:34 312 1,062.5000 XLON 07003070000109197-E0PQabvgP4bd
13:05:34 137 1,062.5000 XLON 07003070000109197-E0PQabvgP4bf
13:05:34 110 1,062.5000 XLON 07003070000109197-E0PQabvgP4bh
13:05:34 64 1,062.5000 XLON 07003070000109197-E0PQabvgP4bj
13:06:18 890 1,063.0000 XLON 07003070000109464-E0PQabvgP50C
13:06:18 528 1,063.0000 XLON 07003070000109464-E0PQabvgP50E
13:08:20 602 1,063.0000 XLON 07003070000110239-E0PQabvgP5zS
13:08:20 183 1,063.0000 XLON 07003070000110239-E0PQabvgP5zU
13:08:20 723 1,063.0000 XLON 07003070000110239-E0PQabvgP5zW
13:08:20 125 1,063.0000 XLON 07003070000110239-E0PQabvgP5zY
13:09:38 25 1,062.5000 XLON 07003070000110760-E0PQabvgP6ZQ
13:09:38 130 1,062.5000 XLON 07003070000110760-E0PQabvgP6ZS
13:09:47 86 1,062.5000 XLON 07003070000110784-E0PQabvgP6ff
13:09:50 1,930 1,062.5000 XLON 07003070000110784-E0PQabvgP6g0
13:12:01 1,244 1,063.0000 XLON 07003070000111648-E0PQabvgP7qt
13:12:58 1,252 1,063.0000 XLON 07003070000111919-E0PQabvgP88F
13:14:14 1,348 1,062.5000 XLON 07003070000111118-E0PQabvgP8dw
13:16:00 337 1,062.0000 XLON 05003050000111960-E0PQabvgP9oZ
13:16:00 1,368 1,062.0000 XLON 05003050000114637-E0PQabvgP9ob
13:16:31 622 1,061.5000 XLON 07003070000111387-E0PQabvgPAVR
13:17:14 120 1,061.5000 XLON 05003050000115971-E0PQabvgPB0B
13:17:14 199 1,061.5000 XLON 05003050000115971-E0PQabvgPB0D
13:17:20 1,336 1,061.0000 XLON 05003050000112437-E0PQabvgPB4r
13:17:20 267 1,061.0000 XLON 05003050000112437-E0PQabvgPB4t
13:17:20 794 1,061.0000 BATE 08563085600175429-30000O47
13:27:13 1,877 1,062.5000 XLON 05003050000120399-E0PQabvgPFBE
13:28:01 167 1,062.5000 XLON 05003050000120740-E0PQabvgPFX0
13:28:01 602 1,062.5000 XLON 05003050000120740-E0PQabvgPFX2
13:28:01 136 1,062.5000 XLON 05003050000120740-E0PQabvgPFX4
13:28:01 1,744 1,062.5000 XLON 05003050000120408-E0PQabvgPFVe
13:28:01 472 1,062.5000 XLON 05003050000120408-E0PQabvgPFVg
13:28:02 58 1,062.5000 XLON 07003070000120415-E0PQabvgPFXh
13:28:02 83 1,062.5000 XLON 07003070000120415-E0PQabvgPFXj
13:28:02 212 1,062.5000 XLON 07003070000120415-E0PQabvgPFXl
13:28:02 602 1,062.5000 XLON 07003070000120415-E0PQabvgPFXn
13:28:03 1,477 1,062.5000 XLON 07003070000120423-E0PQabvgPFYB
13:29:05 133 1,062.5000 XLON 07003070000120739-E0PQabvgPG1B
13:29:05 120 1,062.5000 XLON 07003070000120739-E0PQabvgPG1D
13:29:05 287 1,062.5000 XLON 07003070000120739-E0PQabvgPG1F
13:29:31 602 1,062.5000 XLON 07003070000120891-E0PQabvgPGD9
13:29:31 73 1,062.5000 XLON 07003070000120891-E0PQabvgPGDB
13:29:31 84 1,062.5000 XLON 07003070000120891-E0PQabvgPGDD
13:30:41 1,338 1,062.5000 XLON 05003050000122164-E0PQabvgPH3U
13:30:41 1,209 1,062.5000 XLON 07003070000121826-E0PQabvgPH3W
13:30:41 129 1,062.5000 XLON 07003070000121826-E0PQabvgPH3Y
13:32:13 32 1,062.5000 XLON 05003050000122993-E0PQabvgPILq
13:32:13 35 1,062.5000 XLON 05003050000122993-E0PQabvgPILs
13:32:13 35 1,062.5000 XLON 05003050000122993-E0PQabvgPILu
13:32:13 135 1,062.5000 XLON 05003050000122993-E0PQabvgPILw
13:32:13 418 1,062.5000 XLON 05003050000122993-E0PQabvgPILy
13:32:57 165 1,062.5000 XLON 07003070000122903-E0PQabvgPIki
13:32:57 38 1,062.5000 XLON 07003070000122903-E0PQabvgPIkk
13:32:57 131 1,062.5000 XLON 07003070000122903-E0PQabvgPIkm
13:33:41 48 1,062.5000 XLON 07003070000123184-E0PQabvgPJ8w
13:33:53 37 1,062.5000 XLON 07003070000123254-E0PQabvgPJEC
13:34:37 36 1,062.5000 XLON 05003050000123828-E0PQabvgPJdn
13:35:48 1,423 1,062.5000 XLON 05003050000123999-E0PQabvgPKCb
13:35:48 700 1,062.5000 XLON 05003050000123999-E0PQabvgPKCe
13:35:48 931 1,062.5000 XLON 05003050000124172-E0PQabvgPKCg
13:35:48 283 1,062.5000 XLON 07003070000123868-E0PQabvgPKCi
13:37:13 271 1,062.5000 XLON 05003050000124802-E0PQabvgPKtU
13:37:13 375 1,062.5000 XLON 05003050000124802-E0PQabvgPKtW
13:37:13 525 1,062.5000 XLON 05003050000124802-E0PQabvgPKtY
13:37:13 141 1,062.5000 XLON 05003050000124802-E0PQabvgPKta
13:37:13 356 1,062.5000 XLON 05003050000124802-E0PQabvgPKtc
13:37:13 109 1,062.5000 XLON 05003050000124802-E0PQabvgPKte
13:37:13 38 1,062.5000 XLON 05003050000124802-E0PQabvgPKtg
13:37:53 935 1,062.5000 XLON 05003050000124911-E0PQabvgPLBe
13:37:53 486 1,062.5000 XLON 07003070000124577-E0PQabvgPLBg
13:40:21 1,714 1,062.5000 XLON 07003070000125672-E0PQabvgPMBy
13:42:02 274 1,063.0000 XLON 07003070000126236-E0PQabvgPMtf
13:42:02 81 1,063.0000 XLON 07003070000126236-E0PQabvgPMth
13:42:02 78 1,063.0000 XLON 07003070000126236-E0PQabvgPMtj
13:42:02 36 1,063.0000 XLON 07003070000126236-E0PQabvgPMtl
13:42:02 75 1,063.0000 XLON 07003070000126236-E0PQabvgPMtn
13:42:02 166 1,063.0000 XLON 07003070000126236-E0PQabvgPMtp
13:42:05 1,214 1,062.5000 XLON 05003050000126256-E0PQabvgPMx7
13:43:42 308 1,062.5000 XLON 07003070000126885-E0PQabvgPNt8
13:43:42 143 1,062.5000 XLON 07003070000126885-E0PQabvgPNtA
13:43:42 140 1,062.5000 XLON 07003070000126885-E0PQabvgPNtC
13:43:42 135 1,062.5000 XLON 07003070000126885-E0PQabvgPNtE
13:43:42 348 1,062.5000 XLON 07003070000126885-E0PQabvgPNtG
13:43:42 160 1,062.5000 XLON 07003070000126885-E0PQabvgPNtI
13:43:48 905 1,062.0000 XLON 07003070000126237-E0PQabvgPNuk
13:43:48 309 1,062.0000 XLON 07003070000126237-E0PQabvgPNuu
13:44:38 132 1,062.0000 XLON 07003070000127234-E0PQabvgPODA
13:44:38 35 1,062.0000 XLON 07003070000127234-E0PQabvgPODC
13:44:38 283 1,062.0000 XLON 07003070000127234-E0PQabvgPODE
13:44:38 602 1,062.0000 XLON 07003070000127234-E0PQabvgPODG
13:44:38 98 1,062.0000 XLON 07003070000127234-E0PQabvgPODI
13:45:34 290 1,062.0000 XLON 07003070000127723-E0PQabvgPOmh
13:45:34 602 1,062.0000 XLON 07003070000127723-E0PQabvgPOmj
13:45:34 28 1,062.0000 XLON 07003070000127723-E0PQabvgPOml
13:45:34 28 1,062.0000 XLON 07003070000127723-E0PQabvgPOmn
13:45:34 382 1,062.0000 XLON 07003070000127723-E0PQabvgPOmp
13:47:14 136 1,062.0000 XLON 07003070000128601-E0PQabvgPPhg
13:47:14 315 1,062.0000 XLON 07003070000128601-E0PQabvgPPhi
13:48:24 1,139 1,062.0000 XLON 05003050000129177-E0PQabvgPQ88
13:48:24 269 1,062.0000 XLON 07003070000128847-E0PQabvgPQ8A
13:48:24 79 1,062.0000 XLON 07003070000128847-E0PQabvgPQ8H
13:49:38 189 1,062.0000 XLON 05003050000129723-E0PQabvgPQdQ
13:49:38 10 1,062.0000 XLON 05003050000129723-E0PQabvgPQdS
13:49:38 130 1,062.0000 XLON 05003050000129723-E0PQabvgPQdU
13:50:22 118 1,062.0000 XLON 05003050000130002-E0PQabvgPRP8
13:50:22 210 1,062.0000 XLON 05003050000130002-E0PQabvgPRPA
13:50:28 346 1,061.5000 XLON 05003050000129486-E0PQabvgPRSu
13:50:28 84 1,061.5000 XLON 07003070000126886-E0PQabvgPRSo
13:50:28 1,170 1,061.5000 XLON 07003070000126886-E0PQabvgPRSq
13:52:55 192 1,062.5000 XLON 07003070000130687-E0PQabvgPSS3
13:52:55 122 1,062.5000 XLON 07003070000130687-E0PQabvgPSS5
13:52:55 602 1,062.5000 XLON 07003070000130687-E0PQabvgPSS7
13:53:26 148 1,062.5000 XLON 05003050000131229-E0PQabvgPTEW
13:53:26 10 1,062.5000 XLON 05003050000131229-E0PQabvgPTEY
13:53:26 138 1,062.5000 XLON 05003050000131229-E0PQabvgPTEa
13:53:38 192 1,062.5000 XLON 05003050000131318-E0PQabvgPTMT
13:53:38 81 1,062.5000 XLON 05003050000131318-E0PQabvgPTMV
13:53:38 76 1,062.5000 XLON 05003050000131318-E0PQabvgPTMX
13:53:51 236 1,062.5000 XLON 07003070000131085-E0PQabvgPTWm
13:53:51 67 1,062.5000 XLON 07003070000131085-E0PQabvgPTWo
13:53:51 63 1,062.5000 XLON 07003070000131085-E0PQabvgPTWq
13:54:06 47 1,062.5000 XLON 05003050000131518-E0PQabvgPTmg
13:54:06 602 1,062.5000 XLON 05003050000131518-E0PQabvgPTmi
13:54:06 43 1,062.5000 XLON 05003050000131518-E0PQabvgPTmk
13:54:34 195 1,062.5000 XLON 07003070000131392-E0PQabvgPU4W
13:54:34 151 1,062.5000 XLON 07003070000131392-E0PQabvgPU4Y
13:54:34 32 1,062.5000 XLON 07003070000131392-E0PQabvgPU4a
13:54:34 36 1,062.5000 XLON 07003070000131392-E0PQabvgPU4c
13:54:34 170 1,062.5000 XLON 07003070000131392-E0PQabvgPU4e
13:54:57 74 1,062.5000 XLON 05003050000131874-E0PQabvgPUDU
13:54:57 23 1,062.5000 XLON 05003050000131874-E0PQabvgPUDW
13:55:02 303 1,062.5000 XLON 05003050000131912-E0PQabvgPUJD
13:55:07 64 1,062.5000 XLON 05003050000131912-E0PQabvgPUKB
13:55:22 1,001 1,062.5000 XLON 05003050000131912-E0PQabvgPUTB
13:55:22 491 1,062.5000 XLON 07003070000131705-E0PQabvgPUTD
13:55:35 203 1,062.5000 XLON 07003070000131869-E0PQabvgPUWQ
13:55:35 11 1,062.5000 XLON 07003070000131869-E0PQabvgPUWS
13:55:35 131 1,062.5000 XLON 07003070000131869-E0PQabvgPUWU
13:55:35 30 1,062.5000 XLON 07003070000131869-E0PQabvgPUWW
13:56:19 39 1,062.5000 XLON 07003070000132168-E0PQabvgPV1B
13:56:19 88 1,062.5000 XLON 07003070000132168-E0PQabvgPV1D
13:56:19 169 1,062.5000 XLON 07003070000132168-E0PQabvgPV1F
13:56:41 160 1,062.0000 XLON 05003050000130246-E0PQabvgPVET
13:59:20 825 1,062.0000 XLON 05003050000130246-E0PQabvgPWTK
13:59:20 610 1,062.0000 XLON 05003050000130246-E0PQabvgPWTM
14:00:29 220 1,062.0000 XLON 07003070000133329-E0PQabvgPXQW
14:01:30 1,472 1,062.0000 XLON 07003070000133881-E0PQabvgPYCH
14:02:14 204 1,062.5000 XLON 07003070000135342-E0PQabvgPZQS
14:02:14 120 1,062.5000 XLON 07003070000135342-E0PQabvgPZQU
14:02:14 863 1,062.5000 XLON 07003070000135342-E0PQabvgPZQW
14:02:14 409 1,062.5000 XLON 07003070000135342-E0PQabvgPZQY
14:02:14 336 1,062.5000 XLON 07003070000135342-E0PQabvgPZQa
14:03:54 849 1,062.5000 XLON 05003050000135850-E0PQabvgPbDH
14:03:54 714 1,062.5000 XLON 07003070000135539-E0PQabvgPbDJ
14:03:54 356 1,063.0000 XLON 07003070000137011-E0PQabvgPbCp
14:03:54 146 1,063.0000 XLON 07003070000137011-E0PQabvgPbCr
14:03:54 602 1,063.0000 XLON 07003070000137011-E0PQabvgPbCt
14:05:43 176 1,063.0000 XLON 07003070000139167-E0PQabvgPdF9
14:05:43 150 1,063.0000 XLON 07003070000139167-E0PQabvgPdFB
14:05:43 143 1,063.0000 XLON 07003070000139167-E0PQabvgPdFD
14:06:27 600 1,062.5000 XLON 07003070000139864-E0PQabvgPeHR
14:06:27 186 1,062.5000 XLON 07003070000139864-E0PQabvgPeHT
14:06:27 170 1,062.5000 XLON 07003070000139864-E0PQabvgPeHV
14:07:01 1,734 1,062.0000 XLON 07003070000138980-E0PQabvgPf4Z
14:07:08 1,471 1,061.5000 XLON 07003070000133853-E0PQabvgPfH7
14:08:59 166 1,062.0000 XLON 05003050000142831-E0PQabvgPhYm
14:08:59 125 1,062.0000 XLON 05003050000142831-E0PQabvgPhYo
14:09:10 73 1,062.0000 XLON 05003050000143143-E0PQabvgPiBj
14:09:10 602 1,062.0000 XLON 05003050000143143-E0PQabvgPiBl
14:09:10 51 1,062.0000 XLON 05003050000143143-E0PQabvgPiBn
14:09:10 48 1,062.0000 XLON 05003050000143143-E0PQabvgPiBp
14:09:10 274 1,062.0000 XLON 05003050000143143-E0PQabvgPiBr
14:09:10 130 1,062.0000 XLON 05003050000143143-E0PQabvgPiBt
14:09:52 1,765 1,062.5000 XLON 05003050000143955-E0PQabvgPjCg
14:11:59 113 1,062.0000 XLON 07003070000145091-E0PQabvgPleg
14:12:39 2,047 1,062.0000 XLON 07003070000145091-E0PQabvgPmBa
14:13:55 426 1,062.0000 XLON 07003070000147000-E0PQabvgPn2u
14:13:55 120 1,062.0000 XLON 07003070000147000-E0PQabvgPn2w
14:13:55 108 1,062.0000 XLON 07003070000147000-E0PQabvgPn2y
14:14:25 205 1,062.0000 XLON 05003050000147848-E0PQabvgPnMz
14:14:25 157 1,062.0000 XLON 05003050000147848-E0PQabvgPnN1
14:14:25 124 1,062.0000 XLON 05003050000147848-E0PQabvgPnN3
14:14:25 113 1,062.0000 XLON 05003050000147848-E0PQabvgPnN5
14:14:47 119 1,062.0000 XLON 07003070000147680-E0PQabvgPnSW
14:14:47 81 1,062.0000 XLON 07003070000147680-E0PQabvgPnSY
14:14:47 73 1,062.0000 XLON 07003070000147680-E0PQabvgPnSa
14:14:57 63 1,062.0000 XLON 05003050000148193-E0PQabvgPnbd
14:14:59 89 1,062.0000 XLON 07003070000147849-E0PQabvgPnc2
14:14:59 67 1,062.0000 XLON 07003070000147849-E0PQabvgPnc4
14:14:59 61 1,062.0000 XLON 07003070000147849-E0PQabvgPnc6
14:15:07 347 1,062.0000 XLON 05003050000148331-E0PQabvgPngr
14:15:07 1,539 1,062.0000 XLON 05003050000148331-E0PQabvgPngt
14:15:35 71 1,062.0000 XLON 05003050000149417-E0PQabvgPo4f
14:15:35 54 1,062.0000 XLON 05003050000149417-E0PQabvgPo4h
14:15:35 47 1,062.0000 XLON 05003050000149417-E0PQabvgPo4j
14:15:35 178 1,062.0000 XLON 05003050000149417-E0PQabvgPo4l
14:15:35 68 1,062.0000 XLON 05003050000149417-E0PQabvgPo4n
14:15:35 956 1,062.0000 XLON 05003050000149417-E0PQabvgPo4p
14:15:57 291 1,061.5000 XLON 07003070000144350-E0PQabvgPoL7
14:15:57 1,889 1,061.5000 XLON 07003070000144350-E0PQabvgPoL5
14:17:15 110 1,061.5000 XLON 07003070000151011-E0PQabvgPphJ
14:17:15 241 1,061.5000 XLON 07003070000151011-E0PQabvgPphL
14:17:15 71 1,061.5000 XLON 07003070000151011-E0PQabvgPphN
14:17:15 37 1,061.5000 XLON 07003070000151011-E0PQabvgPphP
14:17:15 37 1,061.5000 XLON 07003070000151011-E0PQabvgPphR
14:17:15 41 1,061.5000 XLON 07003070000151011-E0PQabvgPphT
14:17:15 269 1,061.5000 XLON 07003070000151011-E0PQabvgPphV
14:17:59 173 1,061.5000 XLON 05003050000151906-E0PQabvgPqEA
14:17:59 127 1,061.5000 XLON 05003050000151906-E0PQabvgPqEC
14:17:59 70 1,061.5000 XLON 05003050000151906-E0PQabvgPqEE
14:17:59 46 1,061.5000 XLON 05003050000151906-E0PQabvgPqEG
14:17:59 35 1,061.5000 XLON 05003050000151906-E0PQabvgPqEI
14:18:08 84 1,061.5000 XLON 07003070000151664-E0PQabvgPqMi
14:18:09 563 1,061.5000 XLON 07003070000151664-E0PQabvgPqNy
14:18:09 58 1,061.5000 XLON 07003070000151664-E0PQabvgPqNw
14:18:09 66 1,061.5000 XLON 07003070000151664-E0PQabvgPqNt
14:19:09 1,109 1,061.5000 XLON 05003050000152681-E0PQabvgPqse
14:19:09 1,425 1,061.5000 XLON 07003070000152284-E0PQabvgPqsc
14:22:05 1,498 1,061.5000 XLON 07003070000153810-E0PQabvgPslk
14:22:05 380 1,061.5000 XLON 07003070000153810-E0PQabvgPsls
14:28:04 2,051 1,061.5000 XLON 05003050000154819-E0PQabvgPwjP
14:28:59 248 1,061.5000 XLON 05003050000158473-E0PQabvgPxK9
14:28:59 1,726 1,061.5000 XLON 05003050000158473-E0PQabvgPxKB
14:29:44 271 1,062.0000 XLON 05003050000160293-E0PQabvgPxq8
14:29:44 165 1,062.0000 XLON 05003050000160293-E0PQabvgPxqA
14:29:44 221 1,062.0000 XLON 05003050000160293-E0PQabvgPxqC
14:29:44 126 1,062.0000 XLON 05003050000160293-E0PQabvgPxqE
14:29:44 50 1,062.0000 XLON 05003050000160293-E0PQabvgPxqG
14:29:44 37 1,062.0000 XLON 05003050000160293-E0PQabvgPxqI
14:29:44 8 1,062.0000 XLON 05003050000160293-E0PQabvgPxqK
14:29:44 510 1,062.0000 XLON 05003050000160293-E0PQabvgPxqM
14:29:44 752 1,062.0000 XLON 05003050000160293-E0PQabvgPxqO
14:29:45 1,209 1,061.5000 XLON 07003070000159196-E0PQabvgPxrk
14:29:45 589 1,061.5000 XLON 07003070000159196-E0PQabvgPxrm
14:29:58 582 1,061.5000 XLON 07003070000160119-E0PQabvgPyAW
14:29:58 945 1,061.5000 XLON 07003070000160119-E0PQabvgPyAY
14:29:58 1,381 1,061.5000 XLON 07003070000159976-E0PQabvgPy6o
14:29:59 205 1,061.5000 XLON 05003050000160482-E0PQabvgPyGu
14:29:59 127 1,061.5000 XLON 05003050000160482-E0PQabvgPyGw
14:29:59 131 1,061.5000 XLON 05003050000160482-E0PQabvgPyGy
14:29:59 81 1,061.5000 XLON 05003050000160482-E0PQabvgPyH0
14:29:59 31 1,061.5000 XLON 05003050000160482-E0PQabvgPyH2
14:29:59 134 1,061.5000 XLON 05003050000160482-E0PQabvgPyH4
14:30:00 400 1,061.5000 XLON 05003050000160513-E0PQabvgPyKY
14:30:00 31 1,061.5000 XLON 05003050000160513-E0PQabvgPyKU
14:30:10 249 1,061.5000 XLON 05003050000160513-E0PQabvgPzA3
14:30:10 1,021 1,062.0000 XLON 07003070000160430-E0PQabvgPz9E
14:30:10 641 1,062.0000 XLON 07003070000160430-E0PQabvgPz9I
14:30:30 346 1,061.5000 XLON 05003050000160513-E0PQabvgPzpp
14:30:30 778 1,061.5000 XLON 05003050000160513-E0PQabvgPzpr
14:30:30 339 1,061.5000 XLON 05003050000160834-E0PQabvgPzpv
14:30:31 1,381 1,061.0000 XLON 07003070000159950-E0PQabvgPzyo
14:30:31 642 1,061.5000 XLON 05003050000161551-E0PQabvgPzyG
14:30:31 1,455 1,061.5000 XLON 05003050000161551-E0PQabvgPzyI
14:30:31 640 1,061.0000 BATE 08563085600224480-30000U8B
14:30:31 453 1,061.0000 BATE 06303063000229524-30000U8F
14:30:31 1,238 1,061.0000 BATE 08563085600224480-30000U8C
14:30:31 356 1,061.0000 BATE 06303063000229525-30000U8G
14:30:31 490 1,061.0000 BATE 08563085600224315-30000U8D
14:30:31 1,301 1,061.0000 BATE 06303063000229721-30000U8H
14:30:31 476 1,061.0000 BATE 08563085600224314-30000U8E
14:30:31 3,856 1,061.0000 BATE 06303063000230352-30000U8J
14:30:31 2,082 1,061.0000 BATE 08563085600224479-30000U8I
14:30:49 1,311 1,061.0000 BATE 06303063000231040-30000UB0
14:32:29 262 1,061.5000 XLON 07003070000164365-E0PQabvgQ492
14:32:29 119 1,061.5000 XLON 07003070000164365-E0PQabvgQ494
14:32:29 130 1,061.5000 XLON 07003070000164365-E0PQabvgQ496
14:32:30 298 1,061.5000 XLON 07003070000164383-E0PQabvgQ4A1
14:32:39 184 1,061.5000 XLON 07003070000164400-E0PQabvgQ4So
14:32:39 134 1,061.5000 XLON 07003070000164400-E0PQabvgQ4Sd
14:32:39 66 1,061.5000 XLON 07003070000164400-E0PQabvgQ4SQ
14:32:39 65 1,061.5000 XLON 07003070000164400-E0PQabvgQ4SO
14:32:39 56 1,061.5000 XLON 07003070000164400-E0PQabvgQ4SM
14:32:39 34 1,061.5000 XLON 07003070000164400-E0PQabvgQ4SJ
14:32:49 57 1,061.5000 XLON 07003070000164400-E0PQabvgQ4ga
14:32:49 33 1,061.5000 XLON 07003070000164400-E0PQabvgQ4gS
14:32:49 28 1,061.5000 XLON 07003070000164400-E0PQabvgQ4gP
14:32:53 611 1,062.0000 XLON 07003070000164852-E0PQabvgQ4kk
14:32:53 123 1,062.0000 XLON 07003070000164852-E0PQabvgQ4km
14:32:53 169 1,062.0000 XLON 07003070000164852-E0PQabvgQ4ko
14:32:53 752 1,062.0000 XLON 07003070000164852-E0PQabvgQ4kq
14:32:54 2,100 1,062.0000 XLON 07003070000164878-E0PQabvgQ4ml
14:32:55 279 1,062.0000 XLON 07003070000164895-E0PQabvgQ4oE
14:32:55 435 1,062.0000 XLON 07003070000164895-E0PQabvgQ4o9
14:33:02 294 1,062.0000 XLON 05003050000165252-E0PQabvgQ50l
14:33:02 1,020 1,062.0000 XLON 07003070000164895-E0PQabvgQ50j
14:33:02 86 1,062.0000 XLON 07003070000164895-E0PQabvgQ50h
14:33:03 106 1,062.0000 XLON 05003050000165387-E0PQabvgQ51u
14:33:03 110 1,062.0000 XLON 05003050000165387-E0PQabvgQ51w
14:33:03 64 1,062.0000 XLON 05003050000165387-E0PQabvgQ51y
14:33:04 1,680 1,062.0000 XLON 07003070000165089-E0PQabvgQ54C
14:33:06 752 1,062.0000 XLON 07003070000165129-E0PQabvgQ55O
14:33:16 632 1,062.0000 XLON 05003050000165632-E0PQabvgQ5GR
14:33:16 914 1,062.0000 XLON 05003050000165632-E0PQabvgQ5GT
14:33:16 103 1,062.0000 XLON 05003050000165632-E0PQabvgQ5GV
14:33:16 107 1,062.0000 XLON 05003050000165632-E0PQabvgQ5GX
14:33:16 40 1,062.0000 XLON 05003050000165632-E0PQabvgQ5GZ
14:33:16 100 1,062.0000 XLON 05003050000165632-E0PQabvgQ5Gb
14:33:43 123 1,062.0000 XLON 07003070000165850-E0PQabvgQ5nX
14:33:43 106 1,062.0000 XLON 07003070000165850-E0PQabvgQ5nZ
14:33:43 137 1,062.0000 XLON 07003070000165850-E0PQabvgQ5nb
14:33:43 937 1,062.0000 XLON 07003070000165850-E0PQabvgQ5nd
14:33:43 84 1,062.0000 XLON 07003070000165850-E0PQabvgQ5nf
14:33:43 87 1,062.0000 XLON 07003070000165850-E0PQabvgQ5nh
14:33:43 31 1,062.0000 XLON 07003070000165850-E0PQabvgQ5nj
14:34:05 2 1,062.0000 XLON 07003070000166301-E0PQabvgQ6aO
14:34:05 103 1,062.0000 XLON 07003070000166301-E0PQabvgQ6aQ
14:34:05 65 1,062.0000 XLON 07003070000166301-E0PQabvgQ6aS
14:34:05 67 1,062.0000 XLON 07003070000166301-E0PQabvgQ6aU
14:34:05 202 1,062.0000 XLON 07003070000166301-E0PQabvgQ6aW
14:34:11 942 1,062.5000 XLON 07003070000166410-E0PQabvgQ6rb
14:34:12 533 1,062.5000 XLON 07003070000166410-E0PQabvgQ6sV
14:34:34 137 1,062.5000 XLON 07003070000166896-E0PQabvgQ7JK
14:34:34 167 1,062.5000 XLON 07003070000166896-E0PQabvgQ7JM
14:34:34 752 1,062.5000 XLON 07003070000166896-E0PQabvgQ7JO
14:34:34 300 1,062.5000 XLON 07003070000166896-E0PQabvgQ7JQ
14:34:34 289 1,062.5000 XLON 07003070000166896-E0PQabvgQ7JS
14:34:46 1,139 1,062.0000 XLON 07003070000166343-E0PQabvgQ7cV
14:35:31 2,020 1,062.5000 XLON 07003070000167974-E0PQabvgQ90E
14:35:31 116 1,062.5000 XLON 07003070000167974-E0PQabvgQ90A
14:35:35 145 1,062.5000 XLON 05003050000168554-E0PQabvgQ96A
14:35:35 138 1,062.5000 XLON 05003050000168554-E0PQabvgQ96C
14:35:35 752 1,062.5000 XLON 05003050000168554-E0PQabvgQ96E
14:36:03 956 1,062.5000 XLON 05003050000169173-E0PQabvgQ9vr
14:36:03 752 1,062.5000 XLON 05003050000169173-E0PQabvgQ9vt
14:36:03 113 1,062.5000 XLON 05003050000169173-E0PQabvgQ9vv
14:36:03 107 1,062.5000 XLON 05003050000169173-E0PQabvgQ9vx
14:36:03 69 1,062.5000 XLON 05003050000169173-E0PQabvgQ9vz
14:36:37 387 1,062.5000 XLON 05003050000169732-E0PQabvgQAxA
14:36:37 139 1,062.5000 XLON 05003050000169732-E0PQabvgQAxC
14:36:37 215 1,062.5000 XLON 05003050000169732-E0PQabvgQAxE
14:36:37 80 1,062.5000 XLON 05003050000169732-E0PQabvgQAxG
14:36:37 75 1,062.5000 XLON 05003050000169732-E0PQabvgQAxI
14:36:37 752 1,062.5000 XLON 05003050000169732-E0PQabvgQAxK
14:37:06 686 1,062.5000 XLON 05003050000170435-E0PQabvgQBYc
14:37:06 122 1,062.5000 XLON 05003050000170435-E0PQabvgQBYe
14:37:06 639 1,062.5000 XLON 05003050000170435-E0PQabvgQBYg
14:37:06 29 1,062.5000 XLON 05003050000170435-E0PQabvgQBYi
14:37:06 298 1,062.5000 XLON 05003050000170435-E0PQabvgQBYk
14:37:37 693 1,062.5000 XLON 05003050000170994-E0PQabvgQCJW
14:37:37 189 1,062.5000 XLON 05003050000170994-E0PQabvgQCJY
14:37:37 114 1,062.5000 XLON 05003050000170994-E0PQabvgQCJa
14:37:37 31 1,062.5000 XLON 05003050000170994-E0PQabvgQCJc
14:37:37 324 1,062.5000 XLON 05003050000170994-E0PQabvgQCJe
14:38:01 205 1,062.5000 XLON 05003050000171342-E0PQabvgQCgb
14:38:01 132 1,062.5000 XLON 05003050000171342-E0PQabvgQCgd
14:38:01 259 1,062.5000 XLON 05003050000171342-E0PQabvgQCgf
14:38:01 40 1,062.5000 XLON 05003050000171342-E0PQabvgQCgh
14:38:01 43 1,062.5000 XLON 05003050000171342-E0PQabvgQCgj
14:38:13 277 1,062.5000 XLON 07003070000171235-E0PQabvgQD33
14:38:13 193 1,062.5000 XLON 07003070000171235-E0PQabvgQD35
14:38:13 233 1,062.5000 XLON 07003070000171235-E0PQabvgQD37
14:38:13 752 1,062.5000 XLON 07003070000171235-E0PQabvgQD39
14:38:13 36 1,062.5000 XLON 07003070000171235-E0PQabvgQD3B
14:38:13 37 1,062.5000 XLON 07003070000171235-E0PQabvgQD3D
14:38:42 671 1,062.5000 XLON 05003050000171982-E0PQabvgQDd5
14:38:42 43 1,062.5000 XLON 05003050000171982-E0PQabvgQDd7
14:38:42 197 1,062.5000 XLON 05003050000171982-E0PQabvgQDd9
14:38:42 99 1,062.5000 XLON 05003050000171982-E0PQabvgQDdB
14:38:42 54 1,062.5000 XLON 05003050000171982-E0PQabvgQDdD
14:39:01 688 1,062.5000 XLON 07003070000172000-E0PQabvgQE8Q
14:39:01 206 1,062.5000 XLON 07003070000172000-E0PQabvgQE8S
14:39:01 66 1,062.5000 XLON 07003070000172000-E0PQabvgQE8U
14:39:01 75 1,062.5000 XLON 07003070000172000-E0PQabvgQE8W
14:39:01 38 1,062.5000 XLON 07003070000172000-E0PQabvgQE8Y
14:39:22 697 1,062.5000 XLON 05003050000172714-E0PQabvgQEZN
14:39:22 208 1,062.5000 XLON 05003050000172714-E0PQabvgQEZP
14:39:22 88 1,062.5000 XLON 05003050000172714-E0PQabvgQEZR
14:39:40 872 1,062.5000 XLON 05003050000173021-E0PQabvgQF5y
14:39:40 701 1,062.5000 XLON 05003050000173021-E0PQabvgQF60
14:39:40 165 1,062.5000 XLON 05003050000173021-E0PQabvgQF62
14:39:40 138 1,062.5000 XLON 05003050000173021-E0PQabvgQF64
14:39:40 257 1,062.5000 XLON 05003050000173021-E0PQabvgQF66
14:40:21 737 1,062.5000 XLON 07003070000173465-E0PQabvgQGQ0
14:40:21 189 1,062.5000 XLON 07003070000173465-E0PQabvgQGQ2
14:40:21 92 1,062.5000 XLON 07003070000173465-E0PQabvgQGQ4
14:40:21 276 1,062.5000 XLON 07003070000173465-E0PQabvgQGQ6
14:40:21 57 1,062.5000 XLON 07003070000173465-E0PQabvgQGQ8
14:40:35 66 1,062.5000 XLON 07003070000173731-E0PQabvgQGpI
14:40:35 168 1,062.5000 XLON 07003070000173731-E0PQabvgQGpK
14:40:35 71 1,062.5000 XLON 07003070000173731-E0PQabvgQGpM
14:41:06 204 1,063.0000 XLON 07003070000174226-E0PQabvgQHnL
14:41:06 12 1,063.0000 XLON 07003070000174226-E0PQabvgQHnN
14:41:06 126 1,063.0000 XLON 07003070000174226-E0PQabvgQHnP
14:41:54 31 1,063.0000 XLON 07003070000175041-E0PQabvgQJ0f
14:41:54 143 1,063.0000 XLON 07003070000175041-E0PQabvgQJ0h
14:41:54 589 1,063.0000 XLON 07003070000175041-E0PQabvgQJ0j
14:41:54 752 1,063.0000 XLON 07003070000175041-E0PQabvgQJ0l
14:41:54 122 1,063.0000 XLON 07003070000175041-E0PQabvgQJ0n
14:41:54 182 1,063.0000 XLON 07003070000175041-E0PQabvgQJ0p
14:42:08 2,317 1,062.5000 XLON 05003050000174579-E0PQabvgQJVi
14:42:08 451 1,062.5000 XLON 05003050000174579-E0PQabvgQJVm
14:46:00 1,480 1,063.0000 XLON 07003070000176719-E0PQabvgQOOV
14:46:00 438 1,063.0000 XLON 07003070000176719-E0PQabvgQOOX
14:46:42 146 1,063.0000 XLON 05003050000180332-E0PQabvgQPKu
14:46:42 68 1,063.0000 XLON 05003050000180332-E0PQabvgQPKw
14:46:42 1,753 1,063.0000 XLON 07003070000179231-E0PQabvgQPGS
14:46:43 1,029 1,063.0000 XLON 07003070000180110-E0PQabvgQPNI
14:46:43 573 1,063.0000 XLON 07003070000180110-E0PQabvgQPNK
14:46:44 13 1,063.0000 XLON 07003070000180137-E0PQabvgQPOE
14:46:54 1,016 1,063.0000 XLON 07003070000180137-E0PQabvgQPWd
14:46:54 1,374 1,063.0000 XLON 07003070000180137-E0PQabvgQPWf
14:46:55 142 1,063.0000 XLON 07003070000180312-E0PQabvgQPXI
14:46:55 144 1,063.0000 XLON 07003070000180312-E0PQabvgQPXK
14:46:56 28 1,063.0000 XLON 05003050000180590-E0PQabvgQPYF
14:46:56 25 1,063.0000 XLON 05003050000180590-E0PQabvgQPYH
14:46:56 180 1,063.0000 XLON 05003050000180590-E0PQabvgQPYJ
14:46:56 704 1,063.0000 XLON 05003050000180590-E0PQabvgQPYL
14:46:57 704 1,063.0000 XLON 07003070000180336-E0PQabvgQPcs
14:46:57 1,065 1,063.0000 XLON 07003070000180336-E0PQabvgQPcv
14:47:17 941 1,063.0000 XLON 07003070000180761-E0PQabvgQQ6f
14:47:17 10 1,063.0000 XLON 07003070000180761-E0PQabvgQQ6h
14:47:17 116 1,063.0000 XLON 07003070000180761-E0PQabvgQQ6j
14:47:17 120 1,063.0000 XLON 07003070000180761-E0PQabvgQQ6l
14:47:17 103 1,063.0000 XLON 07003070000180761-E0PQabvgQQ6n
14:47:17 201 1,063.0000 XLON 07003070000180761-E0PQabvgQQ6p
14:47:48 194 1,063.0000 XLON 05003050000181525-E0PQabvgQQYQ
14:47:48 85 1,063.0000 XLON 05003050000181525-E0PQabvgQQYS
14:47:48 89 1,063.0000 XLON 05003050000181525-E0PQabvgQQYU
14:47:48 86 1,063.0000 XLON 05003050000181525-E0PQabvgQQYW
14:47:57 272 1,063.0000 XLON 07003070000181407-E0PQabvgQQdw
14:47:57 941 1,063.0000 XLON 07003070000181407-E0PQabvgQQdy
14:48:22 49 1,063.0000 XLON 05003050000182004-E0PQabvgQRHP
14:48:22 176 1,063.0000 XLON 05003050000182004-E0PQabvgQRHR
14:48:22 152 1,063.0000 XLON 05003050000182004-E0PQabvgQRHT
14:48:22 63 1,063.0000 XLON 05003050000182004-E0PQabvgQRHV
14:48:22 66 1,063.0000 XLON 05003050000182004-E0PQabvgQRHX
14:48:22 63 1,063.0000 XLON 05003050000182004-E0PQabvgQRHZ
14:48:22 10 1,063.0000 XLON 05003050000182004-E0PQabvgQRHb
14:48:59 1,759 1,063.0000 XLON 07003070000181922-E0PQabvgQRmR
14:49:10 999 1,063.0000 XLON 07003070000182733-E0PQabvgQS5m
14:51:05 2,107 1,063.5000 XLON 07003070000184432-E0PQabvgQUWs
14:51:36 23 1,063.5000 XLON 05003050000185364-E0PQabvgQVG9
14:51:36 505 1,063.5000 XLON 05003050000185364-E0PQabvgQVGB
14:52:15 128 1,063.5000 XLON 05003050000185928-E0PQabvgQW2i
14:52:15 123 1,063.5000 XLON 05003050000185928-E0PQabvgQW2k
14:52:15 641 1,063.5000 XLON 05003050000185928-E0PQabvgQW2m
14:52:15 10 1,063.5000 XLON 05003050000185928-E0PQabvgQW2o
14:52:59 257 1,063.5000 XLON 07003070000186367-E0PQabvgQWdO
14:52:59 99 1,063.5000 XLON 07003070000186367-E0PQabvgQWdQ
14:52:59 91 1,063.5000 XLON 07003070000186367-E0PQabvgQWdS
14:52:59 941 1,063.5000 XLON 07003070000186367-E0PQabvgQWdU
14:52:59 186 1,063.5000 XLON 07003070000186367-E0PQabvgQWdW
14:52:59 311 1,063.5000 XLON 07003070000186367-E0PQabvgQWdY
14:52:59 258 1,063.5000 XLON 07003070000186367-E0PQabvgQWda
14:53:55 10 1,063.5000 XLON 07003070000187479-E0PQabvgQXr6
14:53:55 49 1,063.5000 XLON 07003070000187479-E0PQabvgQXr8
14:53:55 45 1,063.5000 XLON 07003070000187479-E0PQabvgQXrA
14:53:55 115 1,063.5000 XLON 07003070000187479-E0PQabvgQXrC
14:54:14 2,013 1,063.5000 XLON 05003050000188106-E0PQabvgQYYv
14:55:02 136 1,063.5000 XLON 07003070000188569-E0PQabvgQZLi
14:55:02 681 1,063.5000 XLON 07003070000188569-E0PQabvgQZLk
14:55:02 149 1,063.5000 XLON 07003070000188569-E0PQabvgQZLm
14:55:02 149 1,063.5000 XLON 07003070000188569-E0PQabvgQZLo
14:55:02 150 1,063.5000 XLON 07003070000188569-E0PQabvgQZLq
14:55:02 37 1,063.5000 XLON 07003070000188569-E0PQabvgQZLs
14:55:02 13 1,063.5000 XLON 07003070000188569-E0PQabvgQZLu
14:55:02 405 1,063.5000 XLON 07003070000188569-E0PQabvgQZLw
14:55:02 185 1,063.5000 XLON 07003070000188569-E0PQabvgQZLy
14:55:35 113 1,063.5000 XLON 07003070000189081-E0PQabvgQa6d
14:55:35 10 1,063.5000 XLON 07003070000189081-E0PQabvgQa6f
14:55:35 140 1,063.5000 XLON 07003070000189081-E0PQabvgQa6h
14:55:35 232 1,063.5000 XLON 07003070000189081-E0PQabvgQa6j
14:55:35 104 1,063.5000 XLON 07003070000189081-E0PQabvgQa6l
14:55:35 104 1,063.5000 XLON 07003070000189081-E0PQabvgQa6n
14:55:35 35 1,063.5000 XLON 07003070000189081-E0PQabvgQa6p
14:56:01 384 1,063.0000 XLON 07003070000189467-E0PQabvgQale
14:56:01 150 1,063.0000 XLON 05003050000188707-E0PQabvgQajv
14:56:01 1,863 1,063.0000 XLON 05003050000188707-E0PQabvgQajx
14:57:01 882 1,063.0000 XLON 07003070000190273-E0PQabvgQc71
14:57:01 477 1,063.0000 XLON 07003070000190273-E0PQabvgQc73
14:57:01 109 1,063.0000 XLON 07003070000190273-E0PQabvgQc75
14:57:01 29 1,063.0000 XLON 07003070000190273-E0PQabvgQc77
14:57:01 30 1,063.0000 XLON 07003070000190273-E0PQabvgQc79
14:57:01 85 1,063.0000 XLON 07003070000190273-E0PQabvgQc7B
14:57:01 85 1,063.0000 XLON 07003070000190273-E0PQabvgQc7D
14:57:01 342 1,063.0000 XLON 07003070000190273-E0PQabvgQc7F
14:57:49 189 1,063.0000 XLON 07003070000190955-E0PQabvgQcpn
14:57:49 397 1,063.0000 XLON 07003070000190955-E0PQabvgQcpp
14:57:49 130 1,063.0000 XLON 07003070000190955-E0PQabvgQcpr
14:57:49 941 1,063.0000 XLON 07003070000190955-E0PQabvgQcpt
14:57:49 101 1,063.0000 XLON 07003070000190955-E0PQabvgQcpv
14:58:30 506 1,063.0000 XLON 05003050000191642-E0PQabvgQdSw
14:58:42 499 1,063.0000 XLON 07003070000191565-E0PQabvgQddH
14:58:42 46 1,063.0000 XLON 07003070000191565-E0PQabvgQddJ
14:58:55 485 1,063.0000 XLON 07003070000191753-E0PQabvgQdiY
14:58:55 29 1,063.0000 XLON 07003070000191753-E0PQabvgQdia
14:59:43 18 1,063.5000 XLON 05003050000192540-E0PQabvgQeBr
14:59:44 480 1,063.5000 XLON 07003070000192349-E0PQabvgQeCx
14:59:45 480 1,063.5000 XLON 07003070000192358-E0PQabvgQeDz
14:59:46 480 1,063.5000 XLON 07003070000192371-E0PQabvgQeFH
14:59:47 480 1,063.5000 XLON 05003050000192582-E0PQabvgQeG4
14:59:53 480 1,063.5000 XLON 07003070000192427-E0PQabvgQeSA
14:59:53 36 1,063.5000 XLON 07003070000192427-E0PQabvgQeSC
15:00:07 473 1,064.5000 XLON 07003070000193098-E0PQabvgQeuA
15:00:35 473 1,064.5000 XLON 05003050000194237-E0PQabvgQfeo
15:02:16 195 1,064.5000 XLON 05003050000195989-E0PQabvgQhrp
15:02:16 540 1,064.5000 XLON 05003050000195989-E0PQabvgQhrk
15:03:10 744 1,064.0000 XLON 07003070000194027-E0PQabvgQivG
15:03:13 18 1,063.5000 XLON 05003050000196542-E0PQabvgQj5N
15:03:13 304 1,063.5000 XLON 05003050000196542-E0PQabvgQj5P
15:03:56 581 1,064.0000 XLON 07003070000197057-E0PQabvgQkLT
15:06:00 872 1,063.5000 XLON 05003050000197296-E0PQabvgQmmH
15:06:05 15 1,063.0000 XLON 05003050000198578-E0PQabvgQms7
15:06:05 487 1,063.0000 XLON 05003050000198578-E0PQabvgQmsJ
15:08:00 745 1,063.0000 XLON 07003070000200842-E0PQabvgQovX
15:09:28 213 1,062.5000 XLON 05003050000200288-E0PQabvgQqyV
15:10:17 10 1,063.0000 XLON 07003070000202751-E0PQabvgQrqC
15:10:17 483 1,063.0000 XLON 07003070000202751-E0PQabvgQrpw
15:10:35 941 1,063.0000 XLON 07003070000203019-E0PQabvgQs7S
15:10:35 559 1,063.0000 XLON 07003070000203019-E0PQabvgQs7U
15:10:35 13 1,063.0000 XLON 07003070000203019-E0PQabvgQs7W
15:10:35 473 1,063.0000 XLON 07003070000203019-E0PQabvgQs7Y
15:10:35 498 1,063.0000 XLON 07003070000203019-E0PQabvgQs7a
15:11:18 1,482 1,063.5000 XLON 05003050000203674-E0PQabvgQsoM
15:11:18 8 1,063.5000 XLON 05003050000203674-E0PQabvgQsoV
15:11:24 705 1,063.5000 XLON 05003050000203750-E0PQabvgQsyp
15:11:31 268 1,063.5000 XLON 05003050000203750-E0PQabvgQt73
15:11:31 417 1,063.5000 XLON 05003050000203750-E0PQabvgQt7A
15:12:45 1,510 1,063.5000 XLON 07003070000204462-E0PQabvgQukd
15:12:57 1,432 1,063.5000 XLON 05003050000205162-E0PQabvgQv2A
15:12:57 638 1,063.5000 XLON 07003070000204462-E0PQabvgQv24
15:12:57 251 1,063.5000 XLON 07003070000204999-E0PQabvgQv28
15:14:55 1,156 1,065.0000 XLON 05003050000206805-E0PQabvgQxIj
15:14:55 206 1,065.0000 XLON 05003050000206805-E0PQabvgQxIl
15:14:55 619 1,065.0000 XLON 05003050000206805-E0PQabvgQxIn
15:14:55 113 1,065.0000 XLON 05003050000206805-E0PQabvgQxIp
15:14:55 414 1,065.0000 XLON 05003050000206805-E0PQabvgQxIr
15:15:03 737 1,064.5000 XLON 07003070000206161-E0PQabvgQxWy
15:15:03 140 1,064.5000 XLON 07003070000206161-E0PQabvgQxX0
15:15:03 743 1,064.5000 XLON 07003070000206161-E0PQabvgQxWf
15:15:24 1,072 1,064.5000 XLON 07003070000206736-E0PQabvgQxvn
15:15:35 130 1,064.5000 XLON 05003050000207297-E0PQabvgQyJR
15:15:35 11 1,064.5000 XLON 05003050000207297-E0PQabvgQyJT
15:15:35 941 1,064.5000 XLON 05003050000207297-E0PQabvgQyJV
15:15:35 143 1,064.5000 XLON 05003050000207297-E0PQabvgQyJX
15:15:35 71 1,064.5000 XLON 05003050000207297-E0PQabvgQyJZ
15:15:35 680 1,064.5000 XLON 05003050000207297-E0PQabvgQyJb
15:15:35 130 1,064.5000 XLON 05003050000207297-E0PQabvgQyJd
15:18:38 1,029 1,065.0000 XLON 07003070000209336-E0PQabvgR1z5
15:20:21 956 1,064.5000 XLON 05003050000207776-E0PQabvgR3wl
15:20:21 878 1,065.0000 XLON 07003070000209336-E0PQabvgR3va
15:20:21 495 1,065.0000 XLON 07003070000209394-E0PQabvgR3ve
15:21:35 304 1,064.5000 XLON 07003070000210833-E0PQabvgR5Ti
15:21:35 958 1,064.5000 XLON 05003050000211042-E0PQabvgR5To
15:21:35 750 1,064.5000 XLON 07003070000210833-E0PQabvgR5Tm
15:22:45 1,137 1,064.5000 XLON 05003050000212879-E0PQabvgR7GU
15:22:49 268 1,064.0000 XLON 07003070000212588-E0PQabvgR7KQ
15:23:55 1,089 1,064.5000 XLON 05003050000213665-E0PQabvgR8cj
15:23:55 99 1,064.5000 XLON 05003050000213665-E0PQabvgR8cl
15:24:27 1,045 1,064.0000 XLON 07003070000212588-E0PQabvgR9LS
15:26:40 1,030 1,064.5000 XLON 07003070000214776-E0PQabvgRBlR
15:28:55 1,662 1,064.5000 XLON 07003070000216916-E0PQabvgRDsg
15:28:55 218 1,064.5000 XLON 07003070000216916-E0PQabvgRDsj
15:29:36 69 1,064.0000 XLON 07003070000214616-E0PQabvgREMP
15:31:18 1,666 1,064.0000 XLON 05003050000219013-E0PQabvgRFuR
15:32:47 329 1,064.0000 XLON 07003070000219614-E0PQabvgRHAx
15:33:52 1,219 1,066.5000 XLON 05003050000221415-E0PQabvgRJeZ
15:33:52 340 1,066.5000 XLON 05003050000221415-E0PQabvgRJec
15:34:43 1,715 1,066.0000 XLON 07003070000220360-E0PQabvgRKyh
15:34:43 104 1,066.5000 XLON 05003050000222214-E0PQabvgRKyO
15:34:56 286 1,065.5000 XLON 05003050000221414-E0PQabvgRLE1
15:35:06 697 1,065.5000 XLON 05003050000221414-E0PQabvgRLOm
15:35:21 38 1,065.5000 XLON 05003050000221414-E0PQabvgRLkW
15:35:35 941 1,065.5000 XLON 07003070000222534-E0PQabvgRM5Z
15:35:35 1,443 1,065.5000 XLON 07003070000222534-E0PQabvgRM5b
15:35:35 12 1,065.5000 XLON 07003070000222534-E0PQabvgRM5d
15:35:35 73 1,065.5000 XLON 07003070000222534-E0PQabvgRM5f
15:35:35 88 1,065.5000 XLON 07003070000222534-E0PQabvgRM5h
15:35:35 108 1,065.5000 XLON 07003070000222534-E0PQabvgRM5j
15:35:35 109 1,065.5000 XLON 07003070000222534-E0PQabvgRM5l
15:35:35 106 1,065.5000 XLON 07003070000222534-E0PQabvgRM5n
15:36:12 2,190 1,065.0000 XLON 05003050000222810-E0PQabvgRN9K
15:37:41 8 1,065.5000 XLON 05003050000224507-E0PQabvgRP1y
15:37:41 941 1,065.5000 XLON 05003050000224507-E0PQabvgRP20
15:37:41 130 1,065.5000 XLON 05003050000224507-E0PQabvgRP22
15:37:41 315 1,065.5000 XLON 05003050000224507-E0PQabvgRP24
15:37:41 78 1,065.5000 XLON 05003050000224507-E0PQabvgRP26
15:38:58 1,877 1,065.0000 XLON 05003050000225555-E0PQabvgRQNd
15:51:49 800 1,064.0000 XLON 05003050000234529-E0PQabvgRdLJ
15:51:49 958 1,064.0000 XLON 05003050000234529-E0PQabvgRdLL
15:51:49 552 1,064.0000 XLON 05003050000234529-E0PQabvgRdLN
15:52:29 307 1,064.0000 XLON 05003050000234946-E0PQabvgRdu6
15:52:29 458 1,064.0000 XLON 05003050000234946-E0PQabvgRdu8
15:52:29 125 1,064.0000 XLON 05003050000234946-E0PQabvgRduA
15:52:29 467 1,064.0000 XLON 05003050000234946-E0PQabvgRduC
15:52:56 800 1,064.0000 XLON 05003050000235263-E0PQabvgReLf
15:52:56 834 1,064.0000 XLON 05003050000235263-E0PQabvgReLh
15:53:28 106 1,064.0000 XLON 05003050000235642-E0PQabvgRerH
15:53:28 1,062 1,064.0000 XLON 05003050000235642-E0PQabvgRerJ
15:53:28 172 1,064.0000 XLON 05003050000235642-E0PQabvgRerL
15:53:37 2,140 1,063.5000 XLON 07003070000234012-E0PQabvgRf2Z
15:54:45 800 1,064.0000 XLON 05003050000236683-E0PQabvgRfpc
15:54:45 1,426 1,064.0000 XLON 05003050000236683-E0PQabvgRfpe
15:54:45 216 1,064.0000 XLON 05003050000236683-E0PQabvgRfpg
15:55:26 989 1,064.0000 XLON 05003050000237162-E0PQabvgRgPO
15:55:26 452 1,064.0000 XLON 05003050000237162-E0PQabvgRgPQ
15:55:26 202 1,064.0000 XLON 05003050000237162-E0PQabvgRgPS
15:55:36 423 1,064.0000 XLON 07003070000237014-E0PQabvgRgdh
15:55:36 625 1,064.0000 XLON 07003070000237014-E0PQabvgRgdj
15:55:36 97 1,064.0000 XLON 07003070000237014-E0PQabvgRgdl
15:55:36 59 1,064.0000 XLON 07003070000237014-E0PQabvgRgdn
15:55:36 50 1,064.0000 XLON 07003070000237014-E0PQabvgRgdp
15:55:36 142 1,064.0000 XLON 07003070000237014-E0PQabvgRgdr
15:55:36 800 1,064.0000 XLON 07003070000237014-E0PQabvgRgdt
15:55:36 48 1,064.0000 XLON 07003070000237014-E0PQabvgRgdv
15:55:36 1,383 1,064.0000 XLON 07003070000237014-E0PQabvgRgdx
15:57:10 891 1,064.5000 XLON 07003070000238214-E0PQabvgRiPo
15:57:10 121 1,064.5000 XLON 07003070000238214-E0PQabvgRiPq
15:57:10 126 1,064.5000 XLON 07003070000238214-E0PQabvgRiPs
15:57:10 205 1,064.5000 XLON 07003070000238214-E0PQabvgRiPu
15:57:36 447 1,064.5000 XLON 05003050000238760-E0PQabvgRinZ
15:57:36 116 1,064.5000 XLON 05003050000238760-E0PQabvgRinb
15:57:47 46 1,064.5000 XLON 05003050000238875-E0PQabvgRj0O
15:57:47 1,176 1,064.5000 XLON 05003050000238875-E0PQabvgRj0Q
15:57:47 121 1,064.5000 XLON 05003050000238875-E0PQabvgRj0S
15:57:47 219 1,064.5000 XLON 05003050000238875-E0PQabvgRj0U
15:58:18 396 1,064.5000 XLON 05003050000239223-E0PQabvgRjNK
15:58:18 908 1,064.5000 XLON 05003050000239223-E0PQabvgRjNM
15:58:44 115 1,064.0000 XLON 07003070000239243-E0PQabvgRjjp
15:58:44 79 1,064.0000 XLON 07003070000239243-E0PQabvgRjjr
15:58:44 30 1,064.0000 XLON 07003070000239243-E0PQabvgRjjt
15:58:44 29 1,064.0000 XLON 07003070000239243-E0PQabvgRjjv
15:58:44 578 1,064.0000 XLON 07003070000239243-E0PQabvgRjjx
15:58:44 742 1,064.0000 XLON 07003070000239243-E0PQabvgRjjz
15:59:15 1,382 1,064.0000 XLON 07003070000239642-E0PQabvgRkBK
15:59:15 570 1,064.0000 XLON 07003070000239642-E0PQabvgRkBM
15:59:54 415 1,064.0000 XLON 07003070000240080-E0PQabvgRkk9
15:59:54 523 1,064.0000 XLON 07003070000240080-E0PQabvgRkkB
15:59:54 110 1,064.0000 XLON 07003070000240080-E0PQabvgRkkD
15:59:54 67 1,064.0000 XLON 07003070000240080-E0PQabvgRkkF
16:00:14 658 1,064.0000 XLON 07003070000240429-E0PQabvgRlAT
16:00:14 1,040 1,064.0000 XLON 07003070000240429-E0PQabvgRlAV
16:00:36 325 1,064.0000 XLON 07003070000240685-E0PQabvgRlbv
16:00:36 120 1,064.0000 XLON 07003070000240685-E0PQabvgRlbx
16:00:36 350 1,064.0000 XLON 07003070000240685-E0PQabvgRlbz
16:01:20 795 1,064.0000 XLON 07003070000241130-E0PQabvgRmaD
16:01:20 1,131 1,064.0000 XLON 07003070000241130-E0PQabvgRmaF
16:01:30 303 1,063.5000 XLON 05003050000240937-E0PQabvgRmpz
16:01:30 2,183 1,063.5000 XLON 05003050000240937-E0PQabvgRmq1
16:03:56 377 1,064.0000 XLON 05003050000243077-E0PQabvgRojm
16:03:56 127 1,064.0000 XLON 05003050000243077-E0PQabvgRojo
16:03:56 13 1,064.0000 XLON 05003050000243077-E0PQabvgRojq
16:03:56 93 1,064.0000 XLON 05003050000243077-E0PQabvgRojs
16:03:56 123 1,064.0000 XLON 05003050000243077-E0PQabvgRoju
16:03:56 1,176 1,064.0000 XLON 05003050000243077-E0PQabvgRojw
16:03:56 566 1,064.0000 XLON 05003050000243077-E0PQabvgRojy
16:03:56 103 1,064.0000 XLON 05003050000243077-E0PQabvgRok0
16:05:16 1,325 1,064.0000 XLON 07003070000243780-E0PQabvgRqLV
16:05:33 1,892 1,063.5000 XLON 07003070000243781-E0PQabvgRqdH
16:05:36 808 1,063.5000 XLON 05003050000244416-E0PQabvgRqfR
16:05:36 1,471 1,063.5000 XLON 05003050000244416-E0PQabvgRqfT
16:05:36 535 1,063.5000 XLON 05003050000244416-E0PQabvgRqfV
16:05:36 22 1,063.5000 XLON 05003050000244416-E0PQabvgRqfX
16:05:36 350 1,063.5000 XLON 05003050000244416-E0PQabvgRqfZ
16:05:36 74 1,063.5000 XLON 05003050000244416-E0PQabvgRqfb
16:07:16 51 1,063.5000 XLON 05003050000245763-E0PQabvgRsk9
16:07:16 63 1,063.5000 XLON 05003050000245763-E0PQabvgRskB
16:07:16 259 1,063.5000 XLON 05003050000245763-E0PQabvgRskD
16:07:16 540 1,063.5000 XLON 05003050000245763-E0PQabvgRskF
16:07:16 149 1,063.5000 XLON 05003050000245763-E0PQabvgRskH
16:07:16 131 1,063.5000 XLON 05003050000245763-E0PQabvgRskJ
16:07:16 10 1,063.5000 XLON 05003050000245763-E0PQabvgRskL
16:07:16 32 1,063.5000 XLON 05003050000245763-E0PQabvgRskN
16:07:16 32 1,063.5000 XLON 05003050000245763-E0PQabvgRskP
16:07:16 1,059 1,063.5000 XLON 05003050000245763-E0PQabvgRskR
16:08:54 1,662 1,063.0000 XLON 07003070000244166-E0PQabvgRv1n
16:09:40 5 1,063.5000 XLON 07003070000247237-E0PQabvgRw1f
16:09:40 791 1,063.5000 XLON 07003070000247237-E0PQabvgRw1h
16:09:40 329 1,063.5000 XLON 07003070000247237-E0PQabvgRw1j
16:09:40 119 1,063.5000 XLON 07003070000247237-E0PQabvgRw1l
16:09:40 123 1,063.5000 XLON 07003070000247237-E0PQabvgRw1n
16:09:40 10 1,063.5000 XLON 07003070000247237-E0PQabvgRw1p
16:09:40 93 1,063.5000 XLON 07003070000247237-E0PQabvgRw1r
16:09:42 2,170 1,063.0000 XLON 07003070000246597-E0PQabvgRw3Y
16:10:36 2,438 1,062.5000 XLON 05003050000248681-E0PQabvgRxXR
16:10:52 3,989 1,062.0000 XLON 07003070000248465-E0PQabvgRxmR
16:10:55 271 1,061.0000 BATE 08563085600230748-30001A8R
16:10:55 347 1,061.0000 BATE 06303063000236221-30001A8Q
16:10:55 221 1,061.0000 BATE 08563085600236842-30001A8T
16:10:55 527 1,061.0000 BATE 06303063000240787-30001A8S
16:10:55 187 1,061.0000 BATE 08563085600236842-30001A8U
16:10:55 842 1,061.0000 BATE 06303063000242413-30001A8V
16:11:13 428 1,061.0000 BATE 06303063000242413-30001AB3
16:11:20 117 1,061.5000 XLON 07003070000249099-E0PQabvgRyTz
16:11:20 49 1,061.5000 XLON 07003070000249099-E0PQabvgRyU1
16:11:20 890 1,061.5000 XLON 07003070000249099-E0PQabvgRyU3
16:11:53 581 1,061.5000 XLON 05003050000249716-E0PQabvgRz2h
16:11:53 42 1,061.5000 XLON 05003050000249716-E0PQabvgRz2j
16:11:53 38 1,061.5000 XLON 05003050000249716-E0PQabvgRz2l
16:11:53 52 1,061.5000 XLON 05003050000249716-E0PQabvgRz2n
16:11:53 425 1,061.5000 XLON 05003050000249716-E0PQabvgRz2p
16:11:53 66 1,061.5000 XLON 05003050000249716-E0PQabvgRz2r
16:11:53 128 1,061.5000 XLON 05003050000249716-E0PQabvgRz2t
16:11:53 66 1,061.5000 XLON 05003050000249716-E0PQabvgRz2v
16:11:53 199 1,061.5000 XLON 05003050000249716-E0PQabvgRz2x
16:12:04 1,471 1,061.5000 XLON 07003070000249667-E0PQabvgRzEk
16:12:04 425 1,061.5000 XLON 07003070000249667-E0PQabvgRzEm
16:12:04 11 1,061.5000 XLON 07003070000249667-E0PQabvgRzEo
16:12:04 35 1,061.5000 XLON 07003070000249667-E0PQabvgRzEq
16:12:04 48 1,061.5000 XLON 07003070000249667-E0PQabvgRzEs
16:12:04 1 1,061.5000 XLON 07003070000249667-E0PQabvgRzEu
16:12:18 1,223 1,061.5000 XLON 07003070000249927-E0PQabvgRzgw
16:12:18 298 1,061.5000 XLON 07003070000249927-E0PQabvgRzgy
16:12:18 189 1,061.5000 XLON 07003070000249927-E0PQabvgRzh0
16:13:13 1,080 1,062.0000 XLON 07003070000250652-E0PQabvgS1AN
16:13:13 350 1,062.0000 XLON 07003070000250652-E0PQabvgS1AP
16:13:13 419 1,062.0000 XLON 07003070000250652-E0PQabvgS1AR
16:13:13 1,390 1,062.0000 XLON 07003070000250652-E0PQabvgS1AT
16:13:13 677 1,062.0000 XLON 07003070000250652-E0PQabvgS1AV
16:13:13 174 1,062.0000 XLON 07003070000250652-E0PQabvgS1AX
16:13:13 164 1,062.0000 XLON 07003070000250652-E0PQabvgS1AZ
16:13:13 830 1,062.0000 XLON 07003070000250652-E0PQabvgS1Ab
16:13:13 12 1,062.0000 XLON 07003070000250652-E0PQabvgS1Ad
16:13:14 1,414 1,062.0000 XLON 07003070000250661-E0PQabvgS1CE
16:13:14 1,451 1,062.0000 XLON 07003070000250661-E0PQabvgS1CG
16:13:14 719 1,062.0000 XLON 07003070000250661-E0PQabvgS1CI
16:13:14 48 1,062.0000 XLON 07003070000250661-E0PQabvgS1CK
16:13:31 1,426 1,062.0000 XLON 05003050000251055-E0PQabvgS1Wk
16:13:31 647 1,062.0000 XLON 05003050000251055-E0PQabvgS1Wm
16:13:45 824 1,062.0000 XLON 07003070000250957-E0PQabvgS1hk
16:13:45 610 1,062.0000 XLON 07003070000250957-E0PQabvgS1hm
16:13:55 841 1,062.0000 XLON 05003050000251312-E0PQabvgS1oR
16:13:55 719 1,062.0000 XLON 05003050000251312-E0PQabvgS1oT
16:13:55 380 1,062.0000 XLON 05003050000251312-E0PQabvgS1oV
16:15:03 875 1,062.0000 XLON 07003070000251935-E0PQabvgS2xM
16:15:03 118 1,062.0000 XLON 07003070000251935-E0PQabvgS2xO
16:15:04 1,750 1,062.0000 XLON 05003050000252152-E0PQabvgS2yf
16:15:04 839 1,062.0000 XLON 05003050000252152-E0PQabvgS2yh
16:15:04 1,840 1,062.0000 XLON 05003050000252152-E0PQabvgS2yj
16:15:04 121 1,062.0000 XLON 05003050000252152-E0PQabvgS2yl
16:15:04 350 1,062.0000 XLON 05003050000252152-E0PQabvgS2yn
16:15:05 1,840 1,062.0000 XLON 07003070000251945-E0PQabvgS2zV
16:15:05 1,750 1,062.0000 XLON 07003070000251945-E0PQabvgS2zX
16:15:20 321 1,062.5000 XLON 05003050000252293-E0PQabvgS3d1
16:15:20 327 1,062.5000 XLON 07003070000252043-E0PQabvgS3cx
16:15:20 391 1,062.5000 XLON 07003070000252051-E0PQabvgS3cz
16:15:20 734 1,062.5000 XLON 07003070000252043-E0PQabvgS3ct
16:15:20 886 1,062.5000 XLON 05003050000252179-E0PQabvgS3cf
16:15:20 758 1,062.5000 XLON 07003070000251956-E0PQabvgS3ch
16:15:31 51 1,062.5000 XLON 05003050000252293-E0PQabvgS3qb
16:15:31 240 1,062.5000 XLON 05003050000252311-E0PQabvgS3qf
16:16:00 3,531 1,062.5000 XLON 05003050000252393-E0PQabvgS4LX
16:16:00 637 1,062.5000 XLON 07003070000252209-E0PQabvgS4Lf
16:16:00 1,063 1,062.5000 XLON 05003050000252424-E0PQabvgS4Ld
16:16:00 341 1,062.5000 XLON 07003070000252230-E0PQabvgS4Lh
16:17:19 1,367 1,063.0000 XLON 05003050000252794-E0PQabvgS5r7
16:17:19 1,840 1,063.0000 XLON 05003050000252794-E0PQabvgS5r9
16:17:20 2,488 1,063.0000 XLON 05003050000252798-E0PQabvgS5sp
16:17:20 1,699 1,063.0000 XLON 05003050000252798-E0PQabvgS5sr
16:17:20 500 1,063.0000 XLON 05003050000252798-E0PQabvgS5st
16:17:20 268 1,063.0000 XLON 05003050000252798-E0PQabvgS5sv
16:17:20 844 1,063.0000 XLON 05003050000252798-E0PQabvgS5sx
16:17:24 1,755 1,063.0000 XLON 05003050000252808-E0PQabvgS5wD
16:17:36 1,694 1,063.0000 XLON 05003050000252827-E0PQabvgS64e
16:17:48 1,582 1,063.0000 XLON 05003050000252861-E0PQabvgS6FJ
16:17:59 1,396 1,063.0000 XLON 05003050000252897-E0PQabvgS6O5
16:17:59 37 1,063.0000 XLON 05003050000252897-E0PQabvgS6O7
16:18:09 388 1,063.0000 XLON 07003070000252688-E0PQabvgS6eJ
16:18:09 1,037 1,063.0000 XLON 07003070000252688-E0PQabvgS6eL
16:18:19 1,681 1,063.5000 XLON 05003050000252947-E0PQabvgS6qQ
16:18:31 1,322 1,063.5000 XLON 07003070000252752-E0PQabvgS78h
16:19:08 294 1,063.0000 XLON 07003070000252855-E0PQabvgS7wa
16:19:08 2,941 1,063.0000 XLON 07003070000252855-E0PQabvgS7wc
16:19:08 848 1,063.0000 XLON 05003050000253003-E0PQabvgS7vs
16:19:08 1,074 1,063.0000 XLON 05003050000253003-E0PQabvgS7vp
16:19:17 440 1,063.0000 XLON 07003070000252875-E0PQabvgS88S
16:19:17 829 1,063.0000 XLON 07003070000252875-E0PQabvgS88V
16:21:25 1,073 1,063.5000 XLON 05003050000253550-E0PQabvgSA3N
16:21:25 1,487 1,063.5000 XLON 05003050000253550-E0PQabvgSA3P
16:21:25 743 1,063.5000 XLON 05003050000253550-E0PQabvgSA3R
16:21:25 31 1,063.5000 XLON 05003050000253550-E0PQabvgSA3T
16:21:25 1,840 1,063.5000 XLON 05003050000253550-E0PQabvgSA3V
16:21:25 350 1,063.5000 XLON 05003050000253550-E0PQabvgSA3X
16:21:25 132 1,063.5000 XLON 05003050000253550-E0PQabvgSA3Z
16:21:25 1,200 1,063.5000 XLON 05003050000253550-E0PQabvgSA3b
16:21:25 149 1,063.5000 XLON 05003050000253550-E0PQabvgSA3d
16:21:25 172 1,063.5000 XLON 05003050000253550-E0PQabvgSA3f
16:21:51 1,177 1,063.5000 XLON 05003050000253644-E0PQabvgSAR6
16:22:00 663 1,063.5000 XLON 05003050000253668-E0PQabvgSAYy
16:22:00 491 1,063.5000 XLON 05003050000253668-E0PQabvgSAZ0
16:22:10 996 1,063.5000 XLON 07003070000253499-E0PQabvgSAgX
16:22:10 39 1,063.5000 XLON 07003070000253499-E0PQabvgSAgZ
16:22:18 704 1,063.5000 XLON 07003070000253538-E0PQabvgSAnX
16:22:18 671 1,063.5000 XLON 07003070000253538-E0PQabvgSAnZ
16:22:29 529 1,063.5000 XLON 05003050000253772-E0PQabvgSAvO
16:22:29 46 1,063.5000 XLON 05003050000253772-E0PQabvgSAvQ
16:22:29 425 1,063.5000 XLON 05003050000253772-E0PQabvgSAvS
16:22:29 147 1,063.5000 XLON 05003050000253772-E0PQabvgSAvU
16:22:33 1,924 1,063.0000 XLON 05003050000253669-E0PQabvgSAzQ
16:22:54 1,047 1,063.0000 XLON 07003070000253658-E0PQabvgSBIA
16:23:03 470 1,063.0000 XLON 07003070000253681-E0PQabvgSBPw
16:23:03 790 1,063.0000 XLON 07003070000253681-E0PQabvgSBPy
16:23:03 161 1,063.0000 XLON 07003070000253681-E0PQabvgSBQ0
16:23:14 410 1,063.0000 XLON 07003070000253724-E0PQabvgSBXk
16:23:14 425 1,063.0000 XLON 07003070000253724-E0PQabvgSBXm
16:23:14 4 1,063.0000 XLON 07003070000253724-E0PQabvgSBXo
16:23:14 16 1,063.0000 XLON 07003070000253724-E0PQabvgSBXq
16:23:14 105 1,063.0000 XLON 07003070000253724-E0PQabvgSBXs
16:23:22 993 1,063.0000 XLON 07003070000253743-E0PQabvgSBfv
16:23:30 1,092 1,063.0000 XLON 07003070000253775-E0PQabvgSBk8
16:23:39 334 1,063.0000 XLON 07003070000253805-E0PQabvgSBqT
16:23:39 685 1,063.0000 XLON 07003070000253805-E0PQabvgSBqV
16:23:47 1,277 1,063.0000 XLON 07003070000253822-E0PQabvgSBxZ
16:23:47 213 1,063.0000 XLON 07003070000253822-E0PQabvgSBxb
16:23:59 97 1,063.0000 XLON 05003050000254065-E0PQabvgSC7t
16:23:59 800 1,063.0000 XLON 05003050000254065-E0PQabvgSC7v
16:23:59 37 1,063.0000 XLON 05003050000254065-E0PQabvgSC7x
16:23:59 14 1,063.0000 XLON 05003050000254065-E0PQabvgSC7z
16:23:59 45 1,063.0000 XLON 05003050000254065-E0PQabvgSC81
16:24:07 1,291 1,063.0000 XLON 05003050000254098-E0PQabvgSCH9
16:24:17 504 1,063.0000 XLON 07003070000253929-E0PQabvgSCOf
16:24:17 14 1,063.0000 XLON 07003070000253929-E0PQabvgSCOh
16:24:17 709 1,063.0000 XLON 07003070000253929-E0PQabvgSCOj
16:24:27 1,245 1,063.0000 XLON 05003050000254159-E0PQabvgSCcO
16:24:31 1,047 1,062.5000 XLON 05003050000253842-E0PQabvgSCfK
16:26:06 1,333 1,062.5000 XLON 05003050000254210-E0PQabvgSEKN
16:26:06 322 1,062.5000 XLON 07003070000254002-E0PQabvgSEKP
16:26:06 465 1,062.5000 XLON 05003050000254217-E0PQabvgSEKX
16:26:06 703 1,062.5000 XLON 07003070000254002-E0PQabvgSEKR
16:26:06 247 1,062.5000 XLON 05003050000254221-E0PQabvgSEKZ
16:26:06 263 1,062.5000 XLON 07003070000254005-E0PQabvgSEKV
16:26:06 276 1,062.5000 XLON 05003050000254227-E0PQabvgSEKb
16:26:06 433 1,062.5000 XLON 05003050000254240-E0PQabvgSEKd
16:26:44 341 1,062.5000 XLON 05003050000254569-E0PQabvgSF8L
16:28:40 2,010 1,063.0000 XLON 05003050000255151-E0PQabvgSHOK
16:28:41 471 1,063.0000 XLON 07003070000254949-E0PQabvgSHTR
16:28:41 800 1,063.0000 XLON 07003070000254949-E0PQabvgSHTT
16:28:41 350 1,063.0000 XLON 07003070000254949-E0PQabvgSHTV
16:28:41 56 1,063.0000 XLON 07003070000254949-E0PQabvgSHTX
16:28:41 4,437 1,063.0000 XLON 07003070000254949-E0PQabvgSHTZ
16:28:42 721 1,063.0000 XLON 07003070000254955-E0PQabvgSHVd
16:28:42 800 1,063.0000 XLON 07003070000254955-E0PQabvgSHVf
16:28:42 1,840 1,063.0000 XLON 07003070000254955-E0PQabvgSHVh
16:28:42 548 1,063.0000 XLON 07003070000254955-E0PQabvgSHVj
16:28:42 2,615 1,063.0000 XLON 07003070000254955-E0PQabvgSHVl
16:28:44 350 1,064.5000 XLON 05003050000255174-E0PQabvgSHmH
16:28:44 1,220 1,064.5000 XLON 05003050000255174-E0PQabvgSHmJ
16:28:45 822 1,064.5000 XLON 05003050000255179-E0PQabvgSHsG
16:28:45 1,062 1,064.5000 XLON 05003050000255179-E0PQabvgSHsJ
16:28:47 370 1,064.5000 XLON 07003070000254978-E0PQabvgSHwe
16:28:47 1,084 1,064.5000 XLON 07003070000254978-E0PQabvgSHwO
16:28:47 2,041 1,065.0000 XLON 07003070000254980-E0PQabvgSHvq
16:28:48 2,355 1,064.5000 XLON 05003050000255198-E0PQabvgSHye
16:28:48 116 1,064.5000 XLON 07003070000254978-E0PQabvgSHxr
16:28:49 118 1,064.5000 XLON 07003070000254986-E0PQabvgSI2Q
16:28:49 1,711 1,065.0000 XLON 07003070000254993-E0PQabvgSI29
16:28:51 1,555 1,064.5000 XLON 05003050000255215-E0PQabvgSI5a
16:28:51 2,237 1,064.5000 XLON 07003070000254986-E0PQabvgSI5S
16:28:52 547 1,064.5000 XLON 05003050000255225-E0PQabvgSI72
16:28:52 331 1,064.5000 XLON 05003050000255225-E0PQabvgSI76
16:28:52 1,048 1,064.5000 XLON 05003050000255225-E0PQabvgSI78
16:28:52 1,789 1,064.5000 XLON 07003070000255010-E0PQabvgSI7A
16:29:11 1,368 1,064.0000 XLON 05003050000255324-E0PQabvgSIaG
16:29:12 413 1,063.5000 XLON 05003050000255239-E0PQabvgSIc0
16:29:12 639 1,063.5000 XLON 07003070000255117-E0PQabvgSIc7
16:29:23 951 1,063.0000 XLON 07003070000255182-E0PQabvgSIs8
16:29:28 100 1,063.0000 XLON 07003070000255204-E0PQabvgSJ1l
16:29:28 328 1,063.0000 XLON 07003070000255204-E0PQabvgSJ1n
16:29:28 574 1,063.0000 XLON 07003070000255204-E0PQabvgSJ1p
16:29:33 800 1,063.0000 XLON 07003070000255224-E0PQabvgSJD2
16:29:33 505 1,063.0000 XLON 07003070000255224-E0PQabvgSJD4
16:29:40 800 1,063.0000 XLON 05003050000255441-E0PQabvgSJSX
16:29:40 376 1,063.0000 XLON 05003050000255441-E0PQabvgSJSZ
16:29:46 800 1,063.0000 XLON 07003070000255269-E0PQabvgSJdG
16:29:46 259 1,063.0000 XLON 07003070000255269-E0PQabvgSJdI
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBELLEFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director/PDMR Shareholding
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Annual Financial Report
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement