REG - Sage Group PLC (The) - Transaction in Own Shares
04/12/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD3450Ka&default-theme=true
RNS Number : 3450K Sage Group PLC (The) 04 December 2025
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback
programme announced on 19 November 2025 which is expected to end no later than
19 March 2026.
Ordinary Shares
Date of purchase: 4 December 2025
Number of ordinary shares purchased: 96,465
Highest price paid per share: 1,066.0000
Lowest price paid per share: 1,064.0000
Volume weighted average price paid per share: 1,065.5442
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:58:31 232 1,065.5000 XLON 07003070000024769-E0PRJZPbtgFM
09:15:19 247 1,065.5000 XLON 05003050000032562-E0PRJZPbtsaP
09:22:14 493 1,065.5000 XLON 07003070000039013-E0PRJZPbtxz7
09:22:14 168 1,065.5000 XLON 07003070000039013-E0PRJZPbtxyu
09:23:21 102 1,065.5000 XLON 05003050000039571-E0PRJZPbtyur
09:23:21 344 1,065.5000 XLON 07003070000039577-E0PRJZPbtyut
09:23:21 370 1,065.5000 XLON 07003070000039691-E0PRJZPbtyuv
09:23:21 392 1,065.5000 XLON 05003050000039571-E0PRJZPbtyup
09:24:51 343 1,066.0000 XLON 05003050000040338-E0PRJZPbu0Hf
09:24:51 254 1,066.0000 XLON 05003050000040338-E0PRJZPbu0Hh
09:30:55 254 1,065.5000 XLON 05003050000041342-E0PRJZPbu3t1
09:33:21 59 1,064.5000 XLON 07003070000043741-E0PRJZPbu6na
09:34:29 173 1,064.5000 XLON 07003070000043741-E0PRJZPbu7SO
09:39:56 390 1,065.5000 XLON 07003070000045956-E0PRJZPbuAZF
09:41:31 83 1,066.0000 XLON 07003070000046702-E0PRJZPbuBia
09:42:16 64 1,066.0000 XLON 07003070000046980-E0PRJZPbuC2K
09:53:14 278 1,065.5000 XLON 05003050000049290-E0PRJZPbuHTS
10:01:38 232 1,065.0000 XLON 05003050000052689-E0PRJZPbuLJP
10:03:31 120 1,066.0000 XLON 07003070000054729-E0PRJZPbuMdd
10:03:31 214 1,066.0000 XLON 07003070000054729-E0PRJZPbuMdf
10:05:12 39 1,065.5000 XLON 05003050000055162-E0PRJZPbuNm2
10:06:32 322 1,065.5000 XLON 05003050000055162-E0PRJZPbuOQk
10:12:25 254 1,066.0000 XLON 05003050000057147-E0PRJZPbuS1r
10:38:14 253 1,065.5000 XLON 05003050000063860-E0PRJZPbuf3j
10:42:48 325 1,064.5000 XLON 05003050000067735-E0PRJZPbuhDy
10:45:16 4 1,065.0000 XLON 07003070000069988-E0PRJZPbuiUg
10:45:16 40 1,065.0000 XLON 07003070000069988-E0PRJZPbuiUi
10:45:16 39 1,065.0000 XLON 07003070000069988-E0PRJZPbuiUk
10:45:16 36 1,065.0000 XLON 07003070000069988-E0PRJZPbuiUm
10:45:16 35 1,065.0000 XLON 07003070000069988-E0PRJZPbuiUo
10:45:16 131 1,065.0000 XLON 07003070000069988-E0PRJZPbuiUq
10:45:36 36 1,065.0000 XLON 07003070000070085-E0PRJZPbuimF
10:45:36 307 1,065.0000 XLON 07003070000070085-E0PRJZPbuimH
10:46:03 285 1,064.5000 XLON 07003070000069717-E0PRJZPbuj7p
10:48:00 51 1,064.5000 XLON 07003070000070836-E0PRJZPbukNG
10:48:00 188 1,064.5000 XLON 07003070000070836-E0PRJZPbukNI
10:52:03 129 1,065.5000 XLON 05003050000072022-E0PRJZPbumtc
10:56:32 568 1,065.5000 XLON 05003050000072340-E0PRJZPbupeL
10:56:32 434 1,065.5000 XLON 07003070000073274-E0PRJZPbupeN
10:57:15 96 1,065.5000 XLON 05003050000073869-E0PRJZPbuq2w
10:57:59 61 1,065.5000 XLON 07003070000074202-E0PRJZPbuqP4
10:57:59 125 1,065.5000 XLON 07003070000074202-E0PRJZPbuqP6
10:58:43 59 1,065.5000 XLON 07003070000074486-E0PRJZPbuqlP
10:58:55 39 1,065.5000 XLON 07003070000074566-E0PRJZPbuqqL
11:05:23 49 1,065.5000 XLON 07003070000077063-E0PRJZPbuuXc
11:05:35 42 1,065.5000 XLON 07003070000077165-E0PRJZPbuudi
11:06:19 41 1,065.5000 XLON 07003070000077489-E0PRJZPbuuz4
11:11:50 331 1,065.5000 XLON 05003050000079274-E0PRJZPbuxdJ
11:15:30 217 1,066.0000 XLON 05003050000080756-E0PRJZPbuzOc
11:17:04 145 1,066.0000 XLON 05003050000081288-E0PRJZPbv0NB
11:17:04 55 1,066.0000 XLON 05003050000081288-E0PRJZPbv0ND
11:17:16 138 1,066.0000 XLON 07003070000081406-E0PRJZPbv0YO
11:17:16 54 1,066.0000 XLON 07003070000081406-E0PRJZPbv0YQ
11:30:57 232 1,064.5000 XLON 07003070000086433-E0PRJZPbv894
11:57:39 302 1,066.0000 XLON 05003050000096404-E0PRJZPbvL5R
11:57:39 279 1,065.5000 XLON 05003050000094572-E0PRJZPbvL5Z
11:59:25 255 1,066.0000 XLON 07003070000096939-E0PRJZPbvLwa
15:58:45 125 1,066.0000 XLON 07003070000229955-E0PRJZPbyTrz
16:00:02 116 1,066.0000 XLON 07003070000229955-E0PRJZPbyVOF
16:00:54 61 1,066.0000 XLON 07003070000229955-E0PRJZPbyWIA
16:00:54 348 1,066.0000 XLON 07003070000232027-E0PRJZPbyWIC
16:01:10 418 1,066.0000 XLON 05003050000235515-E0PRJZPbyWcZ
16:04:05 1,454 1,066.0000 XLON 07003070000236698-E0PRJZPbyZSY
16:04:16 123 1,066.0000 XLON 07003070000237882-E0PRJZPbyZgK
16:04:16 500 1,066.0000 XLON 07003070000237882-E0PRJZPbyZgM
16:04:16 350 1,066.0000 XLON 07003070000237882-E0PRJZPbyZgO
16:04:16 144 1,066.0000 XLON 07003070000237882-E0PRJZPbyZgQ
16:04:16 194 1,066.0000 XLON 07003070000237882-E0PRJZPbyZgS
16:04:16 120 1,066.0000 XLON 07003070000237882-E0PRJZPbyZgU
16:06:52 2,147 1,066.0000 XLON 05003050000237908-E0PRJZPbycLW
16:06:52 1,419 1,066.0000 XLON 07003070000239450-E0PRJZPbycLY
16:06:52 1,440 1,066.0000 XLON 05003050000238728-E0PRJZPbycLc
16:06:52 2,763 1,066.0000 XLON 07003070000239619-E0PRJZPbycLe
16:06:52 436 1,066.0000 XLON 07003070000239619-E0PRJZPbycLh
16:07:47 232 1,066.0000 XLON 05003050000240287-E0PRJZPbydBO
16:07:47 123 1,066.0000 XLON 05003050000240287-E0PRJZPbydBQ
16:07:47 105 1,066.0000 XLON 05003050000240287-E0PRJZPbydBS
16:07:47 49 1,066.0000 XLON 05003050000240287-E0PRJZPbydBU
16:07:47 41 1,066.0000 XLON 05003050000240287-E0PRJZPbydBW
16:08:15 264 1,066.0000 XLON 05003050000240648-E0PRJZPbydkq
16:08:15 41 1,066.0000 XLON 05003050000240648-E0PRJZPbydks
16:08:15 35 1,066.0000 XLON 05003050000240648-E0PRJZPbydku
16:08:15 118 1,066.0000 XLON 05003050000240648-E0PRJZPbydkw
16:08:15 12 1,066.0000 XLON 05003050000240648-E0PRJZPbydky
16:08:15 544 1,066.0000 XLON 05003050000240648-E0PRJZPbydl0
16:08:15 44 1,066.0000 XLON 05003050000240648-E0PRJZPbydl2
16:12:27 240 1,066.0000 XLON 05003050000243720-E0PRJZPbyh9A
16:12:27 781 1,066.0000 XLON 07003070000240950-E0PRJZPbyh94
16:12:27 376 1,066.0000 XLON 05003050000242841-E0PRJZPbyh9M
16:12:27 507 1,066.0000 XLON 05003050000243276-E0PRJZPbyh9W
16:12:27 623 1,066.0000 XLON 07003070000241819-E0PRJZPbyh9C
16:12:27 743 1,066.0000 XLON 05003050000243745-E0PRJZPbyh9a
16:12:27 4,979 1,066.0000 XLON 07003070000242282-E0PRJZPbyh9I
16:12:27 957 1,066.0000 XLON 07003070000243978-E0PRJZPbyh9K
16:12:27 407 1,066.0000 XLON 07003070000242951-E0PRJZPbyh9O
16:12:27 255 1,066.0000 XLON 07003070000243014-E0PRJZPbyh9Q
16:12:27 732 1,066.0000 XLON 07003070000243393-E0PRJZPbyh9U
16:12:27 340 1,066.0000 XLON 07003070000243432-E0PRJZPbyh9Y
16:12:27 751 1,066.0000 XLON 07003070000243890-E0PRJZPbyh9c
16:12:27 317 1,066.0000 XLON 07003070000243928-E0PRJZPbyh9i
16:13:58 981 1,066.0000 XLON 05003050000244803-E0PRJZPbyiRV
16:14:10 2,484 1,065.5000 XLON 07003070000244164-E0PRJZPbyifw
16:14:34 1,105 1,065.5000 XLON 07003070000245322-E0PRJZPbyivl
16:15:05 1,534 1,065.5000 XLON 07003070000245768-E0PRJZPbyjO9
16:16:22 1,031 1,065.5000 XLON 05003050000245924-E0PRJZPbykZI
16:16:22 232 1,065.5000 XLON 07003070000246095-E0PRJZPbykZQ
16:16:23 28 1,065.5000 XLON 05003050000246100-E0PRJZPbykbe
16:16:24 350 1,065.5000 XLON 07003070000246246-E0PRJZPbykch
16:16:24 981 1,065.5000 XLON 07003070000246246-E0PRJZPbykcj
16:16:25 58 1,065.5000 XLON 05003050000246115-E0PRJZPbykdm
16:16:25 981 1,065.5000 XLON 05003050000246115-E0PRJZPbykdo
16:16:25 25 1,065.5000 XLON 05003050000246115-E0PRJZPbykdq
16:16:41 325 1,065.5000 XLON 05003050000246168-E0PRJZPbykrd
16:16:41 712 1,065.5000 XLON 05003050000246168-E0PRJZPbykrf
16:16:56 1,209 1,065.0000 XLON 05003050000245633-E0PRJZPbyl6p
16:16:56 403 1,065.0000 XLON 05003050000245944-E0PRJZPbyl6r
16:17:34 950 1,064.5000 XLON 05003050000246365-E0PRJZPbylnG
16:17:53 14 1,064.5000 XLON 07003070000246547-E0PRJZPbym4d
16:17:53 777 1,064.5000 XLON 07003070000246547-E0PRJZPbym4f
16:18:09 40 1,064.5000 XLON 07003070000246596-E0PRJZPbymIS
16:18:09 155 1,064.5000 XLON 07003070000246596-E0PRJZPbymIU
16:18:09 13 1,064.5000 XLON 07003070000246596-E0PRJZPbymIW
16:18:09 350 1,064.5000 XLON 07003070000246596-E0PRJZPbymIY
16:18:13 670 1,064.0000 XLON 05003050000246397-E0PRJZPbymOB
16:18:13 792 1,064.0000 XLON 07003070000246508-E0PRJZPbymO9
16:19:23 981 1,065.0000 XLON 07003070000246810-E0PRJZPbynZI
16:19:23 383 1,065.0000 XLON 07003070000246810-E0PRJZPbynZK
16:19:23 120 1,065.0000 XLON 07003070000246810-E0PRJZPbynZM
16:19:23 700 1,065.0000 XLON 07003070000246810-E0PRJZPbynZO
16:19:23 413 1,065.0000 XLON 07003070000246810-E0PRJZPbynZQ
16:19:41 611 1,065.0000 XLON 05003050000246717-E0PRJZPbynkc
16:19:53 370 1,065.0000 XLON 07003070000246871-E0PRJZPbynrO
16:19:53 462 1,065.0000 XLON 07003070000246871-E0PRJZPbynrQ
16:20:07 238 1,065.0000 XLON 07003070000246946-E0PRJZPbyoG8
16:20:07 684 1,065.0000 XLON 07003070000246946-E0PRJZPbyoGA
16:20:07 224 1,065.0000 XLON 07003070000246946-E0PRJZPbyoGC
16:20:24 17 1,065.0000 XLON 07003070000247023-E0PRJZPbyoZe
16:20:24 15 1,065.0000 XLON 07003070000247023-E0PRJZPbyoZg
16:20:24 981 1,065.0000 XLON 07003070000247023-E0PRJZPbyoZi
16:20:24 27 1,065.0000 XLON 07003070000247023-E0PRJZPbyoZk
16:20:39 804 1,065.0000 XLON 07003070000247075-E0PRJZPbyotx
16:20:50 177 1,065.0000 XLON 05003050000246976-E0PRJZPbypCw
16:20:50 104 1,065.0000 XLON 05003050000246976-E0PRJZPbypCy
16:20:50 410 1,065.0000 XLON 05003050000246976-E0PRJZPbypD0
16:20:50 97 1,065.0000 XLON 05003050000246976-E0PRJZPbypD2
16:20:50 130 1,065.0000 XLON 05003050000246976-E0PRJZPbypD4
16:21:04 783 1,065.0000 XLON 05003050000247020-E0PRJZPbypRn
16:21:18 1,105 1,065.0000 XLON 05003050000247056-E0PRJZPbypjw
16:21:35 58 1,065.0000 XLON 05003050000247138-E0PRJZPbyq22
16:21:35 873 1,065.0000 XLON 05003050000247138-E0PRJZPbyq24
16:21:50 108 1,065.0000 XLON 07003070000247331-E0PRJZPbyqCL
16:21:50 350 1,065.0000 XLON 07003070000247331-E0PRJZPbyqCN
16:21:50 56 1,065.0000 XLON 07003070000247331-E0PRJZPbyqCP
16:21:50 85 1,065.0000 XLON 07003070000247331-E0PRJZPbyqCR
16:23:34 1,625 1,065.5000 XLON 07003070000247714-E0PRJZPbyrry
16:23:35 981 1,065.5000 XLON 05003050000247591-E0PRJZPbyrsu
16:23:35 479 1,065.5000 XLON 05003050000247591-E0PRJZPbyrsw
16:23:50 15 1,065.5000 XLON 05003050000247638-E0PRJZPbys1r
16:23:50 762 1,065.5000 XLON 05003050000247638-E0PRJZPbys1t
16:24:01 235 1,065.5000 XLON 05003050000247679-E0PRJZPbysC9
16:24:01 364 1,065.5000 XLON 05003050000247679-E0PRJZPbysCB
16:25:03 981 1,065.5000 XLON 07003070000248039-E0PRJZPbyt9y
16:25:03 36 1,065.5000 XLON 07003070000248039-E0PRJZPbytA0
16:25:03 737 1,065.5000 XLON 05003050000247706-E0PRJZPbyt97
16:25:03 356 1,065.5000 XLON 05003050000247727-E0PRJZPbyt99
16:25:03 311 1,065.5000 XLON 05003050000247753-E0PRJZPbyt9D
16:25:03 235 1,065.5000 XLON 07003070000247876-E0PRJZPbyt9B
16:25:12 561 1,066.0000 XLON 07003070000248094-E0PRJZPbytPE
16:25:12 981 1,066.0000 XLON 07003070000248094-E0PRJZPbytPG
16:25:13 981 1,066.0000 XLON 05003050000247974-E0PRJZPbytRZ
16:25:39 728 1,066.0000 XLON 05003050000248070-E0PRJZPbytjW
16:25:39 981 1,066.0000 XLON 05003050000248070-E0PRJZPbytjY
16:25:39 558 1,066.0000 XLON 05003050000248070-E0PRJZPbytja
16:25:39 405 1,066.0000 XLON 05003050000248070-E0PRJZPbytjc
16:25:39 350 1,066.0000 XLON 05003050000248070-E0PRJZPbytje
16:26:00 1,798 1,065.5000 XLON 07003070000248275-E0PRJZPbyu5m
16:26:00 981 1,066.0000 XLON 07003070000248274-E0PRJZPbyu5I
16:26:00 350 1,066.0000 XLON 07003070000248274-E0PRJZPbyu5K
16:26:00 18 1,066.0000 XLON 07003070000248274-E0PRJZPbyu5M
16:26:37 11 1,065.5000 XLON 05003050000248248-E0PRJZPbyuic
16:26:37 623 1,065.5000 XLON 05003050000248248-E0PRJZPbyuie
16:26:46 358 1,065.5000 XLON 07003070000248441-E0PRJZPbyury
16:26:46 18 1,065.5000 XLON 07003070000248441-E0PRJZPbyus0
16:26:46 442 1,065.5000 XLON 07003070000248441-E0PRJZPbyus2
16:26:56 99 1,065.5000 XLON 05003050000248338-E0PRJZPbyv1o
16:26:58 881 1,065.5000 XLON 05003050000248341-E0PRJZPbyv2i
16:27:09 100 1,065.5000 XLON 07003070000248537-E0PRJZPbyvGk
16:27:09 58 1,065.5000 XLON 07003070000248537-E0PRJZPbyvGm
16:27:09 58 1,065.5000 XLON 07003070000248537-E0PRJZPbyvGo
16:27:09 18 1,065.5000 XLON 07003070000248537-E0PRJZPbyvGq
16:27:11 424 1,065.5000 XLON 07003070000248544-E0PRJZPbyvJj
16:27:18 862 1,065.5000 XLON 05003050000248431-E0PRJZPbyvW0
16:27:29 119 1,065.5000 XLON 07003070000248616-E0PRJZPbyveg
16:27:29 350 1,065.5000 XLON 07003070000248616-E0PRJZPbyvei
16:27:29 302 1,065.5000 XLON 07003070000248616-E0PRJZPbyvek
16:27:29 120 1,065.5000 XLON 07003070000248616-E0PRJZPbyvem
16:27:41 350 1,065.5000 XLON 05003050000248510-E0PRJZPbyvnJ
16:27:41 331 1,065.5000 XLON 05003050000248510-E0PRJZPbyvnL
16:27:46 650 1,065.5000 XLON 07003070000248664-E0PRJZPbyvpW
16:27:46 350 1,065.5000 XLON 07003070000248664-E0PRJZPbyvpY
16:28:01 2,339 1,065.5000 XLON 05003050000248563-E0PRJZPbyw4j
16:28:28 749 1,065.0000 XLON 07003070000248400-E0PRJZPbywUq
16:28:28 630 1,065.0000 XLON 05003050000248529-E0PRJZPbywUw
16:29:01 427 1,065.5000 XLON 07003070000248906-E0PRJZPbyx7S
16:29:01 2,504 1,065.5000 XLON 07003070000248906-E0PRJZPbyx7U
16:29:01 114 1,065.5000 XLON 07003070000248906-E0PRJZPbyx7Q
16:29:16 746 1,065.5000 XLON 05003050000248856-E0PRJZPbyxRA
16:29:23 235 1,065.5000 XLON 05003050000248877-E0PRJZPbyxaB
16:29:23 26 1,065.5000 XLON 05003050000248877-E0PRJZPbyxaD
16:29:23 350 1,065.5000 XLON 05003050000248877-E0PRJZPbyxaF
16:29:23 220 1,065.5000 XLON 05003050000248877-E0PRJZPbyxaH
16:29:30 183 1,065.5000 XLON 05003050000248904-E0PRJZPbyxis
16:29:30 675 1,065.5000 XLON 05003050000248904-E0PRJZPbyxiu
16:29:38 392 1,065.0000 XLON 05003050000248751-E0PRJZPbyxyO
16:29:38 391 1,065.0000 XLON 07003070000248847-E0PRJZPbyxyM
16:29:38 3 1,065.5000 XLON 07003070000249075-E0PRJZPbyxxn
Number of ordinary shares purchased: 96,465
Highest price paid per share: 1,066.0000
Lowest price paid per share: 1,064.0000
Volume weighted average price paid per share: 1,065.5442
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:58:31 232 1,065.5000 XLON 07003070000024769-E0PRJZPbtgFM
09:15:19 247 1,065.5000 XLON 05003050000032562-E0PRJZPbtsaP
09:22:14 493 1,065.5000 XLON 07003070000039013-E0PRJZPbtxz7
09:22:14 168 1,065.5000 XLON 07003070000039013-E0PRJZPbtxyu
09:23:21 102 1,065.5000 XLON 05003050000039571-E0PRJZPbtyur
09:23:21 344 1,065.5000 XLON 07003070000039577-E0PRJZPbtyut
09:23:21 370 1,065.5000 XLON 07003070000039691-E0PRJZPbtyuv
09:23:21 392 1,065.5000 XLON 05003050000039571-E0PRJZPbtyup
09:24:51 343 1,066.0000 XLON 05003050000040338-E0PRJZPbu0Hf
09:24:51 254 1,066.0000 XLON 05003050000040338-E0PRJZPbu0Hh
09:30:55 254 1,065.5000 XLON 05003050000041342-E0PRJZPbu3t1
09:33:21 59 1,064.5000 XLON 07003070000043741-E0PRJZPbu6na
09:34:29 173 1,064.5000 XLON 07003070000043741-E0PRJZPbu7SO
09:39:56 390 1,065.5000 XLON 07003070000045956-E0PRJZPbuAZF
09:41:31 83 1,066.0000 XLON 07003070000046702-E0PRJZPbuBia
09:42:16 64 1,066.0000 XLON 07003070000046980-E0PRJZPbuC2K
09:53:14 278 1,065.5000 XLON 05003050000049290-E0PRJZPbuHTS
10:01:38 232 1,065.0000 XLON 05003050000052689-E0PRJZPbuLJP
10:03:31 120 1,066.0000 XLON 07003070000054729-E0PRJZPbuMdd
10:03:31 214 1,066.0000 XLON 07003070000054729-E0PRJZPbuMdf
10:05:12 39 1,065.5000 XLON 05003050000055162-E0PRJZPbuNm2
10:06:32 322 1,065.5000 XLON 05003050000055162-E0PRJZPbuOQk
10:12:25 254 1,066.0000 XLON 05003050000057147-E0PRJZPbuS1r
10:38:14 253 1,065.5000 XLON 05003050000063860-E0PRJZPbuf3j
10:42:48 325 1,064.5000 XLON 05003050000067735-E0PRJZPbuhDy
10:45:16 4 1,065.0000 XLON 07003070000069988-E0PRJZPbuiUg
10:45:16 40 1,065.0000 XLON 07003070000069988-E0PRJZPbuiUi
10:45:16 39 1,065.0000 XLON 07003070000069988-E0PRJZPbuiUk
10:45:16 36 1,065.0000 XLON 07003070000069988-E0PRJZPbuiUm
10:45:16 35 1,065.0000 XLON 07003070000069988-E0PRJZPbuiUo
10:45:16 131 1,065.0000 XLON 07003070000069988-E0PRJZPbuiUq
10:45:36 36 1,065.0000 XLON 07003070000070085-E0PRJZPbuimF
10:45:36 307 1,065.0000 XLON 07003070000070085-E0PRJZPbuimH
10:46:03 285 1,064.5000 XLON 07003070000069717-E0PRJZPbuj7p
10:48:00 51 1,064.5000 XLON 07003070000070836-E0PRJZPbukNG
10:48:00 188 1,064.5000 XLON 07003070000070836-E0PRJZPbukNI
10:52:03 129 1,065.5000 XLON 05003050000072022-E0PRJZPbumtc
10:56:32 568 1,065.5000 XLON 05003050000072340-E0PRJZPbupeL
10:56:32 434 1,065.5000 XLON 07003070000073274-E0PRJZPbupeN
10:57:15 96 1,065.5000 XLON 05003050000073869-E0PRJZPbuq2w
10:57:59 61 1,065.5000 XLON 07003070000074202-E0PRJZPbuqP4
10:57:59 125 1,065.5000 XLON 07003070000074202-E0PRJZPbuqP6
10:58:43 59 1,065.5000 XLON 07003070000074486-E0PRJZPbuqlP
10:58:55 39 1,065.5000 XLON 07003070000074566-E0PRJZPbuqqL
11:05:23 49 1,065.5000 XLON 07003070000077063-E0PRJZPbuuXc
11:05:35 42 1,065.5000 XLON 07003070000077165-E0PRJZPbuudi
11:06:19 41 1,065.5000 XLON 07003070000077489-E0PRJZPbuuz4
11:11:50 331 1,065.5000 XLON 05003050000079274-E0PRJZPbuxdJ
11:15:30 217 1,066.0000 XLON 05003050000080756-E0PRJZPbuzOc
11:17:04 145 1,066.0000 XLON 05003050000081288-E0PRJZPbv0NB
11:17:04 55 1,066.0000 XLON 05003050000081288-E0PRJZPbv0ND
11:17:16 138 1,066.0000 XLON 07003070000081406-E0PRJZPbv0YO
11:17:16 54 1,066.0000 XLON 07003070000081406-E0PRJZPbv0YQ
11:30:57 232 1,064.5000 XLON 07003070000086433-E0PRJZPbv894
11:57:39 302 1,066.0000 XLON 05003050000096404-E0PRJZPbvL5R
11:57:39 279 1,065.5000 XLON 05003050000094572-E0PRJZPbvL5Z
11:59:25 255 1,066.0000 XLON 07003070000096939-E0PRJZPbvLwa
15:58:45 125 1,066.0000 XLON 07003070000229955-E0PRJZPbyTrz
16:00:02 116 1,066.0000 XLON 07003070000229955-E0PRJZPbyVOF
16:00:54 61 1,066.0000 XLON 07003070000229955-E0PRJZPbyWIA
16:00:54 348 1,066.0000 XLON 07003070000232027-E0PRJZPbyWIC
16:01:10 418 1,066.0000 XLON 05003050000235515-E0PRJZPbyWcZ
16:04:05 1,454 1,066.0000 XLON 07003070000236698-E0PRJZPbyZSY
16:04:16 123 1,066.0000 XLON 07003070000237882-E0PRJZPbyZgK
16:04:16 500 1,066.0000 XLON 07003070000237882-E0PRJZPbyZgM
16:04:16 350 1,066.0000 XLON 07003070000237882-E0PRJZPbyZgO
16:04:16 144 1,066.0000 XLON 07003070000237882-E0PRJZPbyZgQ
16:04:16 194 1,066.0000 XLON 07003070000237882-E0PRJZPbyZgS
16:04:16 120 1,066.0000 XLON 07003070000237882-E0PRJZPbyZgU
16:06:52 2,147 1,066.0000 XLON 05003050000237908-E0PRJZPbycLW
16:06:52 1,419 1,066.0000 XLON 07003070000239450-E0PRJZPbycLY
16:06:52 1,440 1,066.0000 XLON 05003050000238728-E0PRJZPbycLc
16:06:52 2,763 1,066.0000 XLON 07003070000239619-E0PRJZPbycLe
16:06:52 436 1,066.0000 XLON 07003070000239619-E0PRJZPbycLh
16:07:47 232 1,066.0000 XLON 05003050000240287-E0PRJZPbydBO
16:07:47 123 1,066.0000 XLON 05003050000240287-E0PRJZPbydBQ
16:07:47 105 1,066.0000 XLON 05003050000240287-E0PRJZPbydBS
16:07:47 49 1,066.0000 XLON 05003050000240287-E0PRJZPbydBU
16:07:47 41 1,066.0000 XLON 05003050000240287-E0PRJZPbydBW
16:08:15 264 1,066.0000 XLON 05003050000240648-E0PRJZPbydkq
16:08:15 41 1,066.0000 XLON 05003050000240648-E0PRJZPbydks
16:08:15 35 1,066.0000 XLON 05003050000240648-E0PRJZPbydku
16:08:15 118 1,066.0000 XLON 05003050000240648-E0PRJZPbydkw
16:08:15 12 1,066.0000 XLON 05003050000240648-E0PRJZPbydky
16:08:15 544 1,066.0000 XLON 05003050000240648-E0PRJZPbydl0
16:08:15 44 1,066.0000 XLON 05003050000240648-E0PRJZPbydl2
16:12:27 240 1,066.0000 XLON 05003050000243720-E0PRJZPbyh9A
16:12:27 781 1,066.0000 XLON 07003070000240950-E0PRJZPbyh94
16:12:27 376 1,066.0000 XLON 05003050000242841-E0PRJZPbyh9M
16:12:27 507 1,066.0000 XLON 05003050000243276-E0PRJZPbyh9W
16:12:27 623 1,066.0000 XLON 07003070000241819-E0PRJZPbyh9C
16:12:27 743 1,066.0000 XLON 05003050000243745-E0PRJZPbyh9a
16:12:27 4,979 1,066.0000 XLON 07003070000242282-E0PRJZPbyh9I
16:12:27 957 1,066.0000 XLON 07003070000243978-E0PRJZPbyh9K
16:12:27 407 1,066.0000 XLON 07003070000242951-E0PRJZPbyh9O
16:12:27 255 1,066.0000 XLON 07003070000243014-E0PRJZPbyh9Q
16:12:27 732 1,066.0000 XLON 07003070000243393-E0PRJZPbyh9U
16:12:27 340 1,066.0000 XLON 07003070000243432-E0PRJZPbyh9Y
16:12:27 751 1,066.0000 XLON 07003070000243890-E0PRJZPbyh9c
16:12:27 317 1,066.0000 XLON 07003070000243928-E0PRJZPbyh9i
16:13:58 981 1,066.0000 XLON 05003050000244803-E0PRJZPbyiRV
16:14:10 2,484 1,065.5000 XLON 07003070000244164-E0PRJZPbyifw
16:14:34 1,105 1,065.5000 XLON 07003070000245322-E0PRJZPbyivl
16:15:05 1,534 1,065.5000 XLON 07003070000245768-E0PRJZPbyjO9
16:16:22 1,031 1,065.5000 XLON 05003050000245924-E0PRJZPbykZI
16:16:22 232 1,065.5000 XLON 07003070000246095-E0PRJZPbykZQ
16:16:23 28 1,065.5000 XLON 05003050000246100-E0PRJZPbykbe
16:16:24 350 1,065.5000 XLON 07003070000246246-E0PRJZPbykch
16:16:24 981 1,065.5000 XLON 07003070000246246-E0PRJZPbykcj
16:16:25 58 1,065.5000 XLON 05003050000246115-E0PRJZPbykdm
16:16:25 981 1,065.5000 XLON 05003050000246115-E0PRJZPbykdo
16:16:25 25 1,065.5000 XLON 05003050000246115-E0PRJZPbykdq
16:16:41 325 1,065.5000 XLON 05003050000246168-E0PRJZPbykrd
16:16:41 712 1,065.5000 XLON 05003050000246168-E0PRJZPbykrf
16:16:56 1,209 1,065.0000 XLON 05003050000245633-E0PRJZPbyl6p
16:16:56 403 1,065.0000 XLON 05003050000245944-E0PRJZPbyl6r
16:17:34 950 1,064.5000 XLON 05003050000246365-E0PRJZPbylnG
16:17:53 14 1,064.5000 XLON 07003070000246547-E0PRJZPbym4d
16:17:53 777 1,064.5000 XLON 07003070000246547-E0PRJZPbym4f
16:18:09 40 1,064.5000 XLON 07003070000246596-E0PRJZPbymIS
16:18:09 155 1,064.5000 XLON 07003070000246596-E0PRJZPbymIU
16:18:09 13 1,064.5000 XLON 07003070000246596-E0PRJZPbymIW
16:18:09 350 1,064.5000 XLON 07003070000246596-E0PRJZPbymIY
16:18:13 670 1,064.0000 XLON 05003050000246397-E0PRJZPbymOB
16:18:13 792 1,064.0000 XLON 07003070000246508-E0PRJZPbymO9
16:19:23 981 1,065.0000 XLON 07003070000246810-E0PRJZPbynZI
16:19:23 383 1,065.0000 XLON 07003070000246810-E0PRJZPbynZK
16:19:23 120 1,065.0000 XLON 07003070000246810-E0PRJZPbynZM
16:19:23 700 1,065.0000 XLON 07003070000246810-E0PRJZPbynZO
16:19:23 413 1,065.0000 XLON 07003070000246810-E0PRJZPbynZQ
16:19:41 611 1,065.0000 XLON 05003050000246717-E0PRJZPbynkc
16:19:53 370 1,065.0000 XLON 07003070000246871-E0PRJZPbynrO
16:19:53 462 1,065.0000 XLON 07003070000246871-E0PRJZPbynrQ
16:20:07 238 1,065.0000 XLON 07003070000246946-E0PRJZPbyoG8
16:20:07 684 1,065.0000 XLON 07003070000246946-E0PRJZPbyoGA
16:20:07 224 1,065.0000 XLON 07003070000246946-E0PRJZPbyoGC
16:20:24 17 1,065.0000 XLON 07003070000247023-E0PRJZPbyoZe
16:20:24 15 1,065.0000 XLON 07003070000247023-E0PRJZPbyoZg
16:20:24 981 1,065.0000 XLON 07003070000247023-E0PRJZPbyoZi
16:20:24 27 1,065.0000 XLON 07003070000247023-E0PRJZPbyoZk
16:20:39 804 1,065.0000 XLON 07003070000247075-E0PRJZPbyotx
16:20:50 177 1,065.0000 XLON 05003050000246976-E0PRJZPbypCw
16:20:50 104 1,065.0000 XLON 05003050000246976-E0PRJZPbypCy
16:20:50 410 1,065.0000 XLON 05003050000246976-E0PRJZPbypD0
16:20:50 97 1,065.0000 XLON 05003050000246976-E0PRJZPbypD2
16:20:50 130 1,065.0000 XLON 05003050000246976-E0PRJZPbypD4
16:21:04 783 1,065.0000 XLON 05003050000247020-E0PRJZPbypRn
16:21:18 1,105 1,065.0000 XLON 05003050000247056-E0PRJZPbypjw
16:21:35 58 1,065.0000 XLON 05003050000247138-E0PRJZPbyq22
16:21:35 873 1,065.0000 XLON 05003050000247138-E0PRJZPbyq24
16:21:50 108 1,065.0000 XLON 07003070000247331-E0PRJZPbyqCL
16:21:50 350 1,065.0000 XLON 07003070000247331-E0PRJZPbyqCN
16:21:50 56 1,065.0000 XLON 07003070000247331-E0PRJZPbyqCP
16:21:50 85 1,065.0000 XLON 07003070000247331-E0PRJZPbyqCR
16:23:34 1,625 1,065.5000 XLON 07003070000247714-E0PRJZPbyrry
16:23:35 981 1,065.5000 XLON 05003050000247591-E0PRJZPbyrsu
16:23:35 479 1,065.5000 XLON 05003050000247591-E0PRJZPbyrsw
16:23:50 15 1,065.5000 XLON 05003050000247638-E0PRJZPbys1r
16:23:50 762 1,065.5000 XLON 05003050000247638-E0PRJZPbys1t
16:24:01 235 1,065.5000 XLON 05003050000247679-E0PRJZPbysC9
16:24:01 364 1,065.5000 XLON 05003050000247679-E0PRJZPbysCB
16:25:03 981 1,065.5000 XLON 07003070000248039-E0PRJZPbyt9y
16:25:03 36 1,065.5000 XLON 07003070000248039-E0PRJZPbytA0
16:25:03 737 1,065.5000 XLON 05003050000247706-E0PRJZPbyt97
16:25:03 356 1,065.5000 XLON 05003050000247727-E0PRJZPbyt99
16:25:03 311 1,065.5000 XLON 05003050000247753-E0PRJZPbyt9D
16:25:03 235 1,065.5000 XLON 07003070000247876-E0PRJZPbyt9B
16:25:12 561 1,066.0000 XLON 07003070000248094-E0PRJZPbytPE
16:25:12 981 1,066.0000 XLON 07003070000248094-E0PRJZPbytPG
16:25:13 981 1,066.0000 XLON 05003050000247974-E0PRJZPbytRZ
16:25:39 728 1,066.0000 XLON 05003050000248070-E0PRJZPbytjW
16:25:39 981 1,066.0000 XLON 05003050000248070-E0PRJZPbytjY
16:25:39 558 1,066.0000 XLON 05003050000248070-E0PRJZPbytja
16:25:39 405 1,066.0000 XLON 05003050000248070-E0PRJZPbytjc
16:25:39 350 1,066.0000 XLON 05003050000248070-E0PRJZPbytje
16:26:00 1,798 1,065.5000 XLON 07003070000248275-E0PRJZPbyu5m
16:26:00 981 1,066.0000 XLON 07003070000248274-E0PRJZPbyu5I
16:26:00 350 1,066.0000 XLON 07003070000248274-E0PRJZPbyu5K
16:26:00 18 1,066.0000 XLON 07003070000248274-E0PRJZPbyu5M
16:26:37 11 1,065.5000 XLON 05003050000248248-E0PRJZPbyuic
16:26:37 623 1,065.5000 XLON 05003050000248248-E0PRJZPbyuie
16:26:46 358 1,065.5000 XLON 07003070000248441-E0PRJZPbyury
16:26:46 18 1,065.5000 XLON 07003070000248441-E0PRJZPbyus0
16:26:46 442 1,065.5000 XLON 07003070000248441-E0PRJZPbyus2
16:26:56 99 1,065.5000 XLON 05003050000248338-E0PRJZPbyv1o
16:26:58 881 1,065.5000 XLON 05003050000248341-E0PRJZPbyv2i
16:27:09 100 1,065.5000 XLON 07003070000248537-E0PRJZPbyvGk
16:27:09 58 1,065.5000 XLON 07003070000248537-E0PRJZPbyvGm
16:27:09 58 1,065.5000 XLON 07003070000248537-E0PRJZPbyvGo
16:27:09 18 1,065.5000 XLON 07003070000248537-E0PRJZPbyvGq
16:27:11 424 1,065.5000 XLON 07003070000248544-E0PRJZPbyvJj
16:27:18 862 1,065.5000 XLON 05003050000248431-E0PRJZPbyvW0
16:27:29 119 1,065.5000 XLON 07003070000248616-E0PRJZPbyveg
16:27:29 350 1,065.5000 XLON 07003070000248616-E0PRJZPbyvei
16:27:29 302 1,065.5000 XLON 07003070000248616-E0PRJZPbyvek
16:27:29 120 1,065.5000 XLON 07003070000248616-E0PRJZPbyvem
16:27:41 350 1,065.5000 XLON 05003050000248510-E0PRJZPbyvnJ
16:27:41 331 1,065.5000 XLON 05003050000248510-E0PRJZPbyvnL
16:27:46 650 1,065.5000 XLON 07003070000248664-E0PRJZPbyvpW
16:27:46 350 1,065.5000 XLON 07003070000248664-E0PRJZPbyvpY
16:28:01 2,339 1,065.5000 XLON 05003050000248563-E0PRJZPbyw4j
16:28:28 749 1,065.0000 XLON 07003070000248400-E0PRJZPbywUq
16:28:28 630 1,065.0000 XLON 05003050000248529-E0PRJZPbywUw
16:29:01 427 1,065.5000 XLON 07003070000248906-E0PRJZPbyx7S
16:29:01 2,504 1,065.5000 XLON 07003070000248906-E0PRJZPbyx7U
16:29:01 114 1,065.5000 XLON 07003070000248906-E0PRJZPbyx7Q
16:29:16 746 1,065.5000 XLON 05003050000248856-E0PRJZPbyxRA
16:29:23 235 1,065.5000 XLON 05003050000248877-E0PRJZPbyxaB
16:29:23 26 1,065.5000 XLON 05003050000248877-E0PRJZPbyxaD
16:29:23 350 1,065.5000 XLON 05003050000248877-E0PRJZPbyxaF
16:29:23 220 1,065.5000 XLON 05003050000248877-E0PRJZPbyxaH
16:29:30 183 1,065.5000 XLON 05003050000248904-E0PRJZPbyxis
16:29:30 675 1,065.5000 XLON 05003050000248904-E0PRJZPbyxiu
16:29:38 392 1,065.0000 XLON 05003050000248751-E0PRJZPbyxyO
16:29:38 391 1,065.0000 XLON 07003070000248847-E0PRJZPbyxyM
16:29:38 3 1,065.5000 XLON 07003070000249075-E0PRJZPbyxxn
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFBELLEFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director/PDMR Shareholding
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director/PDMR Shareholding
AnnouncementREG - Sage Group PLC (The) - Notice of AGM
Announcement