REG - Sage Group PLC (The) - Transaction in Own Shares
02/01/2026 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260102:nRSB5406Na&default-theme=true
RNS Number : 5406N Sage Group PLC (The) 02 January 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback
programme announced on 19 November 2025 which is expected to end no later than
19 March 2026.
Ordinary Shares
Date of purchase: 2 January 2026
Number of ordinary shares purchased: 503,697
Highest price paid per share: 1,087.0000
Lowest price paid per share: 1,049.5000
Volume weighted average price paid per share: 1,062.9758
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:05 845 1,086.0000 XLON 07003070000004893-E0PmLO5aiQRe
08:03:05 557 1,087.0000 XLON 07003070000005038-E0PmLO5aiQPK
08:07:05 666 1,087.0000 XLON 05003050000005427-E0PmLO5aiVKq
08:07:05 344 1,087.0000 XLON 07003070000005413-E0PmLO5aiVKo
08:07:05 325 1,087.0000 XLON 05003050000005712-E0PmLO5aiVKs
08:07:05 157 1,087.0000 XLON 05003050000005548-E0PmLO5aiVKu
10:04:53 311 1,085.5000 XLON 07003070000043255-E0PmLO5ajvwS
10:10:00 311 1,085.0000 XLON 05003050000046045-E0PmLO5ajxwC
10:13:51 364 1,084.5000 XLON 07003070000046532-E0PmLO5ak0BM
10:18:04 507 1,086.0000 XLON 07003070000048557-E0PmLO5ak2lC
10:22:27 193 1,085.0000 XLON 07003070000048717-E0PmLO5ak4uw
10:22:27 66 1,085.0000 XLON 07003070000048717-E0PmLO5ak4v5
10:27:35 595 1,085.0000 XLON 05003050000051053-E0PmLO5ak7Mc
10:27:35 15 1,085.0000 XLON 05003050000051053-E0PmLO5ak7Me
10:28:31 259 1,084.0000 XLON 05003050000049088-E0PmLO5ak7g6
10:29:17 453 1,084.5000 XLON 05003050000051473-E0PmLO5ak84S
10:30:12 618 1,083.5000 XLON 07003070000051327-E0PmLO5ak8iR
10:31:28 467 1,083.5000 XLON 07003070000052119-E0PmLO5ak9bS
10:33:05 377 1,083.5000 XLON 07003070000052550-E0PmLO5akAoG
10:33:59 166 1,083.0000 XLON 07003070000051822-E0PmLO5akBIt
10:33:59 235 1,083.0000 XLON 07003070000051822-E0PmLO5akBJ4
10:36:15 493 1,082.5000 XLON 07003070000053307-E0PmLO5akCNn
10:37:08 581 1,082.5000 XLON 05003050000053528-E0PmLO5akCln
10:38:47 748 1,082.5000 XLON 07003070000053923-E0PmLO5akDH2
10:44:12 974 1,083.5000 XLON 05003050000055025-E0PmLO5akFGh
10:46:51 1,097 1,085.0000 XLON 07003070000055827-E0PmLO5akGU7
10:47:33 1,253 1,085.0000 XLON 05003050000055967-E0PmLO5akGnb
10:55:51 563 1,085.5000 XLON 07003070000057802-E0PmLO5akKGd
10:57:02 107 1,085.5000 XLON 05003050000058475-E0PmLO5akKcn
10:57:02 189 1,085.5000 XLON 05003050000058475-E0PmLO5akKcp
10:58:53 259 1,085.5000 XLON 07003070000058873-E0PmLO5akLFX
11:06:15 259 1,086.0000 XLON 05003050000059505-E0PmLO5akNrD
11:06:15 304 1,086.0000 XLON 07003070000060430-E0PmLO5akNrM
11:07:02 545 1,086.0000 XLON 05003050000060801-E0PmLO5akO4v
11:11:23 311 1,085.5000 XLON 07003070000061729-E0PmLO5akPWN
11:11:30 259 1,085.0000 XLON 07003070000061380-E0PmLO5akPaf
11:12:03 37 1,085.0000 XLON 07003070000061911-E0PmLO5akQ29
11:12:03 274 1,085.0000 XLON 07003070000061911-E0PmLO5akQ2B
11:13:53 389 1,084.5000 XLON 07003070000062266-E0PmLO5akQTd
11:19:44 259 1,086.0000 XLON 07003070000063680-E0PmLO5akTBa
11:20:23 259 1,086.0000 XLON 05003050000063859-E0PmLO5akTSk
11:57:19 109 1,086.0000 XLON 05003050000070651-E0PmLO5akfGj
11:57:19 175 1,086.0000 XLON 05003050000070651-E0PmLO5akfGd
11:59:55 285 1,086.0000 XLON 07003070000073296-E0PmLO5akfzP
12:01:33 14 1,086.0000 XLON 05003050000073967-E0PmLO5akgnP
12:01:33 367 1,086.0000 XLON 05003050000073967-E0PmLO5akgnR
12:02:39 335 1,085.5000 XLON 05003050000074236-E0PmLO5aki2S
12:03:42 389 1,085.0000 XLON 07003070000072995-E0PmLO5akiZC
12:04:52 122 1,085.0000 XLON 05003050000074922-E0PmLO5akjFj
12:05:42 142 1,085.0000 XLON 05003050000074922-E0PmLO5akjaK
12:06:32 47 1,085.0000 XLON 05003050000074922-E0PmLO5akjyY
12:08:26 129 1,085.0000 XLON 07003070000076382-E0PmLO5akkTs
12:11:34 364 1,085.5000 XLON 05003050000077523-E0PmLO5aklYs
12:18:01 805 1,085.5000 XLON 07003070000079363-E0PmLO5aknfS
12:18:01 91 1,085.5000 XLON 07003070000079363-E0PmLO5aknfU
12:21:55 337 1,085.0000 XLON 05003050000080013-E0PmLO5akpEc
12:22:22 363 1,084.0000 XLON 07003070000080038-E0PmLO5akpZn
12:25:42 167 1,084.0000 XLON 07003070000082077-E0PmLO5akqeu
12:28:39 273 1,084.0000 XLON 05003050000082723-E0PmLO5akrcW
12:28:39 240 1,084.0000 XLON 07003070000082077-E0PmLO5akrcU
12:28:53 559 1,084.0000 XLON 05003050000082893-E0PmLO5akrkh
12:30:59 293 1,083.0000 XLON 07003070000082915-E0PmLO5aksTf
12:30:59 137 1,083.0000 XLON 07003070000082915-E0PmLO5aksTh
12:32:13 225 1,083.0000 XLON 05003050000083955-E0PmLO5aksrf
12:32:13 397 1,083.0000 XLON 05003050000083955-E0PmLO5aksrh
12:33:53 158 1,083.0000 XLON 07003070000084509-E0PmLO5aktY4
12:33:53 378 1,083.0000 XLON 07003070000084509-E0PmLO5aktY6
12:36:37 226 1,082.5000 XLON 05003050000085353-E0PmLO5akuPj
12:45:33 100 1,084.0000 XLON 05003050000088528-E0PmLO5akyj5
12:47:16 611 1,084.5000 XLON 05003050000088868-E0PmLO5akzQO
12:47:16 358 1,084.5000 XLON 07003070000088885-E0PmLO5akzQM
12:48:10 983 1,084.5000 XLON 07003070000089294-E0PmLO5akzpd
12:49:04 712 1,084.0000 XLON 07003070000089467-E0PmLO5al0Hh
12:53:53 890 1,085.5000 XLON 05003050000090907-E0PmLO5al1t4
12:55:33 830 1,086.0000 XLON 07003070000091356-E0PmLO5al2o4
12:55:33 14 1,086.0000 XLON 07003070000091356-E0PmLO5al2o6
12:55:33 92 1,086.0000 XLON 07003070000091356-E0PmLO5al2o8
12:58:20 897 1,085.5000 XLON 07003070000092098-E0PmLO5al44E
13:00:02 311 1,085.5000 XLON 05003050000092641-E0PmLO5al4bc
13:03:48 259 1,085.0000 XLON 07003070000092280-E0PmLO5al6Cp
13:04:55 460 1,085.0000 XLON 07003070000094404-E0PmLO5al6YU
13:04:55 76 1,085.0000 XLON 07003070000094404-E0PmLO5al6YW
13:06:15 285 1,084.0000 XLON 05003050000092262-E0PmLO5al7D4
13:10:51 240 1,084.0000 XLON 07003070000095559-E0PmLO5al9AH
13:10:51 277 1,084.0000 XLON 07003070000095559-E0PmLO5al9AJ
13:12:30 881 1,084.0000 XLON 05003050000096544-E0PmLO5al9Yl
13:13:22 611 1,083.5000 XLON 05003050000095559-E0PmLO5alA2R
13:13:53 123 1,083.5000 XLON 07003070000097029-E0PmLO5alATY
13:13:53 466 1,083.5000 XLON 07003070000097029-E0PmLO5alATa
13:15:33 27 1,083.0000 XLON 07003070000097610-E0PmLO5alB4s
13:15:33 467 1,083.0000 XLON 07003070000097610-E0PmLO5alB4u
13:15:33 150 1,083.0000 XLON 07003070000097610-E0PmLO5alB4w
13:15:33 389 1,083.0000 XLON 07003070000097610-E0PmLO5alB4y
13:18:35 582 1,082.5000 XLON 07003070000098163-E0PmLO5alCaV
13:21:21 1,216 1,082.5000 XLON 05003050000098630-E0PmLO5alDxt
13:22:38 930 1,082.0000 XLON 07003070000098646-E0PmLO5alFGK
13:22:38 1,148 1,082.5000 XLON 07003070000099989-E0PmLO5alFFm
13:25:02 13 1,082.0000 XLON 05003050000100574-E0PmLO5alGin
13:28:15 69 1,083.0000 XLON 07003070000102389-E0PmLO5alJ3v
13:28:15 460 1,083.0000 XLON 07003070000102389-E0PmLO5alJ3x
13:28:15 828 1,083.0000 XLON 07003070000102389-E0PmLO5alJ3z
13:28:15 11 1,083.0000 XLON 07003070000102389-E0PmLO5alJ41
13:28:56 699 1,083.0000 XLON 05003050000102690-E0PmLO5alJdO
13:30:34 1,036 1,083.0000 XLON 07003070000103462-E0PmLO5alL4Y
13:32:14 828 1,083.0000 XLON 07003070000104082-E0PmLO5alMDA
13:38:58 377 1,084.5000 XLON 07003070000106577-E0PmLO5alRKw
13:38:58 216 1,084.5000 XLON 07003070000106577-E0PmLO5alRKy
13:41:35 590 1,085.0000 XLON 05003050000107565-E0PmLO5alTHV
13:41:35 48 1,085.0000 XLON 05003050000107565-E0PmLO5alTHX
13:42:15 223 1,085.0000 XLON 07003070000107793-E0PmLO5alTXZ
13:42:15 551 1,085.0000 XLON 07003070000107793-E0PmLO5alTXb
13:43:55 491 1,084.5000 XLON 05003050000107205-E0PmLO5alUGo
13:43:55 616 1,085.0000 XLON 05003050000108406-E0PmLO5alUGD
13:45:35 155 1,084.5000 XLON 07003070000108911-E0PmLO5alV5U
13:45:35 381 1,084.5000 XLON 07003070000108911-E0PmLO5alV5W
13:47:15 584 1,085.0000 XLON 05003050000109497-E0PmLO5alW5U
13:48:57 411 1,085.0000 XLON 05003050000110006-E0PmLO5alWp2
13:49:50 374 1,084.5000 XLON 07003070000109906-E0PmLO5alXL4
13:51:16 516 1,084.0000 XLON 05003050000110574-E0PmLO5alXvD
13:54:35 119 1,084.0000 XLON 07003070000111479-E0PmLO5alZsv
13:54:35 321 1,084.0000 XLON 07003070000111479-E0PmLO5alZt1
13:57:34 803 1,084.0000 XLON 07003070000112340-E0PmLO5albHd
14:07:14 330 1,086.0000 XLON 05003050000117199-E0PmLO5algY7
14:08:58 259 1,086.0000 XLON 05003050000117853-E0PmLO5alhVF
14:12:14 296 1,086.5000 XLON 05003050000119032-E0PmLO5alj5k
14:14:32 352 1,087.0000 XLON 07003070000119988-E0PmLO5alkrM
14:15:34 295 1,087.0000 XLON 07003070000120382-E0PmLO5allVo
14:15:39 271 1,086.5000 XLON 05003050000119755-E0PmLO5allXv
14:18:14 46 1,086.5000 XLON 05003050000121446-E0PmLO5aln9A
14:18:14 264 1,086.5000 XLON 05003050000121446-E0PmLO5aln9E
14:18:54 337 1,086.5000 XLON 05003050000121687-E0PmLO5alna0
14:21:57 259 1,086.0000 XLON 07003070000122633-E0PmLO5alp5d
14:23:07 259 1,086.0000 XLON 05003050000123373-E0PmLO5alpn5
14:25:06 265 1,085.5000 XLON 07003070000123614-E0PmLO5alr2B
14:27:31 271 1,086.0000 XLON 07003070000125112-E0PmLO5alsJS
14:29:05 1,211 1,084.5000 XLON 07003070000126062-E0PmLO5altgp
14:29:05 1,321 1,085.0000 XLON 05003050000126107-E0PmLO5altff
14:29:05 1,102 1,085.5000 XLON 05003050000126133-E0PmLO5altfB
14:31:01 352 1,083.0000 XLON 05003050000128913-E0PmLO5alyCf
14:31:01 558 1,083.0000 XLON 05003050000128913-E0PmLO5alyCh
14:32:23 1,454 1,082.5000 XLON 05003050000130718-E0PmLO5am1C6
14:32:23 453 1,082.0000 XLON 07003070000128193-E0PmLO5am1Cr
14:32:23 457 1,082.0000 XLON 07003070000128193-E0PmLO5am1Cu
14:34:16 1,030 1,080.5000 XLON 05003050000132783-E0PmLO5am5jS
14:34:44 403 1,079.5000 XLON 07003070000132705-E0PmLO5am703
14:35:04 426 1,079.0000 XLON 05003050000131960-E0PmLO5am7jn
14:35:34 150 1,078.0000 XLON 07003070000134511-E0PmLO5am95c
14:35:34 622 1,078.0000 XLON 07003070000134511-E0PmLO5am95e
14:36:04 633 1,078.0000 XLON 05003050000134948-E0PmLO5amAII
14:37:38 836 1,078.0000 XLON 07003070000135868-E0PmLO5amCnT
14:38:20 627 1,078.0000 XLON 07003070000136468-E0PmLO5amDos
14:39:07 1,603 1,078.5000 XLON 07003070000137389-E0PmLO5amFfs
14:39:32 344 1,079.0000 XLON 05003050000138122-E0PmLO5amGrQ
14:39:32 461 1,079.0000 XLON 05003050000138122-E0PmLO5amGrS
14:39:32 928 1,079.0000 XLON 05003050000138122-E0PmLO5amGrD
14:39:41 1,233 1,078.0000 XLON 05003050000137473-E0PmLO5amHLk
14:39:41 1,362 1,078.5000 XLON 05003050000138093-E0PmLO5amHKf
14:40:04 1,106 1,077.0000 XLON 07003070000138156-E0PmLO5amIKw
14:40:04 503 1,077.0000 XLON 07003070000138156-E0PmLO5amIKy
14:40:50 345 1,076.0000 XLON 07003070000139128-E0PmLO5amJtN
14:40:50 1,262 1,076.0000 XLON 07003070000139128-E0PmLO5amJtP
14:41:04 1,461 1,074.0000 XLON 05003050000139232-E0PmLO5amKaa
14:41:04 428 1,074.5000 XLON 05003050000138720-E0PmLO5amKYi
14:41:04 1,239 1,075.5000 XLON 05003050000138613-E0PmLO5amKXS
14:42:11 1,260 1,075.0000 XLON 07003070000139948-E0PmLO5amMjh
14:42:18 1,291 1,075.0000 XLON 07003070000140657-E0PmLO5amMyK
14:42:19 476 1,074.5000 XLON 05003050000140765-E0PmLO5amN0w
14:42:19 974 1,074.5000 XLON 07003070000140595-E0PmLO5amN0u
14:42:20 837 1,074.5000 XLON 07003070000140789-E0PmLO5amN2B
14:43:38 1,325 1,074.5000 XLON 07003070000141571-E0PmLO5amOxi
14:43:54 195 1,074.5000 XLON 07003070000142054-E0PmLO5amPGK
14:43:54 1,537 1,074.5000 XLON 07003070000142054-E0PmLO5amPGN
14:45:11 1,618 1,074.0000 XLON 07003070000142761-E0PmLO5amR9i
14:45:15 1,260 1,073.5000 XLON 05003050000139784-E0PmLO5amREN
14:45:51 1,350 1,073.0000 XLON 05003050000144400-E0PmLO5amSSt
14:45:58 1,348 1,072.5000 XLON 05003050000142911-E0PmLO5amSaV
14:46:59 1,642 1,072.0000 XLON 05003050000145783-E0PmLO5amUiO
14:46:59 1,211 1,071.5000 XLON 05003050000144844-E0PmLO5amUid
14:48:11 234 1,072.5000 XLON 07003070000146381-E0PmLO5amWh6
14:48:11 273 1,072.5000 XLON 05003050000146590-E0PmLO5amWhA
14:48:11 523 1,072.5000 XLON 07003070000146381-E0PmLO5amWh8
14:48:11 2,055 1,072.5000 XLON 05003050000146482-E0PmLO5amWgw
14:48:11 413 1,072.5000 XLON 07003070000146381-E0PmLO5amWgy
14:48:42 346 1,073.0000 XLON 05003050000147193-E0PmLO5amXdv
14:48:42 589 1,073.0000 XLON 05003050000147193-E0PmLO5amXdx
14:48:42 1,378 1,073.5000 XLON 05003050000147204-E0PmLO5amXda
14:48:42 443 1,073.0000 XLON 05003050000147193-E0PmLO5amXdc
14:48:54 730 1,073.5000 XLON 07003070000147236-E0PmLO5amXpP
14:48:56 1,516 1,073.5000 XLON 07003070000147250-E0PmLO5amXu3
14:49:56 1,654 1,072.5000 XLON 05003050000147344-E0PmLO5amZjG
14:49:56 1,785 1,073.5000 XLON 07003070000147924-E0PmLO5amZiR
14:51:05 1,127 1,072.0000 XLON 05003050000148487-E0PmLO5amc05
14:51:05 650 1,072.0000 XLON 05003050000148487-E0PmLO5amc07
14:51:39 2,082 1,072.0000 XLON 07003070000149231-E0PmLO5amcff
14:52:52 2,066 1,073.0000 XLON 05003050000150171-E0PmLO5amdzz
14:53:35 322 1,073.0000 XLON 05003050000150448-E0PmLO5amegv
14:53:35 1,611 1,073.0000 XLON 05003050000150448-E0PmLO5ameh2
14:53:37 1,795 1,073.0000 XLON 07003070000150732-E0PmLO5ameiL
14:53:42 577 1,072.0000 XLON 05003050000150469-E0PmLO5amepD
14:53:42 2,105 1,072.5000 XLON 07003070000149766-E0PmLO5ameoH
14:53:54 1,947 1,072.0000 XLON 07003070000150918-E0PmLO5amez1
14:55:22 1,494 1,073.0000 XLON 07003070000151744-E0PmLO5amh6n
14:55:46 2,094 1,073.0000 XLON 07003070000152047-E0PmLO5amhjA
14:55:48 1,492 1,072.5000 XLON 05003050000151622-E0PmLO5amhl4
14:56:27 1,115 1,071.5000 XLON 05003050000151016-E0PmLO5amiz4
14:59:51 37 1,070.5000 XLON 05003050000154198-E0PmLO5ammmc
14:59:51 1,372 1,070.5000 XLON 05003050000154198-E0PmLO5ammme
15:00:16 587 1,071.0000 XLON 05003050000155306-E0PmLO5amnL7
15:00:16 301 1,071.0000 XLON 05003050000155306-E0PmLO5amnL9
15:00:30 784 1,071.0000 XLON 05003050000155463-E0PmLO5amnXZ
15:00:43 370 1,071.0000 XLON 05003050000155615-E0PmLO5amnwI
15:00:49 956 1,071.0000 XLON 07003070000155526-E0PmLO5amo11
15:01:00 545 1,071.0000 XLON 07003070000155526-E0PmLO5amoHG
15:01:10 1,494 1,070.5000 XLON 05003050000154969-E0PmLO5amoZH
15:01:35 1,409 1,070.0000 XLON 07003070000154077-E0PmLO5amp39
15:01:59 1,232 1,068.5000 XLON 07003070000156341-E0PmLO5ampoS
15:01:59 2 1,068.5000 XLON 07003070000156341-E0PmLO5ampoN
15:02:52 515 1,069.5000 XLON 05003050000157215-E0PmLO5amre4
15:02:52 1,507 1,069.5000 XLON 05003050000157215-E0PmLO5amre6
15:02:52 1,392 1,069.5000 XLON 07003070000157127-E0PmLO5amreA
15:03:14 730 1,069.5000 XLON 05003050000157410-E0PmLO5ams4p
15:03:14 35 1,069.5000 XLON 05003050000157410-E0PmLO5ams4r
15:03:14 137 1,069.5000 XLON 05003050000157410-E0PmLO5ams4t
15:03:14 241 1,069.5000 XLON 05003050000157410-E0PmLO5ams4v
15:03:14 154 1,069.5000 XLON 05003050000157410-E0PmLO5ams4x
15:03:14 390 1,069.5000 XLON 05003050000157410-E0PmLO5ams4z
15:03:41 730 1,069.0000 XLON 07003070000157719-E0PmLO5amsXH
15:03:41 679 1,069.0000 XLON 07003070000157719-E0PmLO5amsXJ
15:03:41 320 1,069.0000 XLON 07003070000157719-E0PmLO5amsXL
15:04:05 1,265 1,068.5000 XLON 07003070000157128-E0PmLO5amt0O
15:04:10 776 1,068.5000 XLON 07003070000158127-E0PmLO5amtB8
15:05:21 1,450 1,069.0000 XLON 05003050000158758-E0PmLO5amuxp
15:05:22 480 1,069.0000 XLON 05003050000159165-E0PmLO5amv46
15:05:22 730 1,069.0000 XLON 05003050000159165-E0PmLO5amv48
15:05:22 107 1,069.0000 XLON 05003050000159165-E0PmLO5amv4A
15:05:22 174 1,069.0000 XLON 05003050000159165-E0PmLO5amv4C
15:05:22 154 1,069.0000 XLON 05003050000159165-E0PmLO5amv4E
15:05:30 1,207 1,069.0000 XLON 05003050000159276-E0PmLO5amvDj
15:05:30 356 1,069.0000 XLON 05003050000159276-E0PmLO5amvDl
15:05:30 657 1,069.0000 XLON 05003050000159276-E0PmLO5amvDn
15:06:06 1,960 1,069.0000 XLON 05003050000159706-E0PmLO5amvlY
15:06:06 1,609 1,068.5000 XLON 07003070000158557-E0PmLO5amvll
15:07:34 629 1,068.5000 XLON 05003050000160364-E0PmLO5amxVP
15:07:34 1,001 1,068.5000 XLON 05003050000160364-E0PmLO5amxVT
15:07:34 1,901 1,069.0000 XLON 07003070000160304-E0PmLO5amxUl
15:07:59 210 1,068.5000 XLON 05003050000161028-E0PmLO5amy0M
15:07:59 730 1,068.5000 XLON 05003050000161028-E0PmLO5amy0O
15:07:59 549 1,068.5000 XLON 05003050000161028-E0PmLO5amy0Q
15:07:59 238 1,068.5000 XLON 05003050000161028-E0PmLO5amy0S
15:07:59 330 1,068.5000 XLON 05003050000161028-E0PmLO5amy0U
15:08:32 147 1,068.5000 XLON 05003050000161513-E0PmLO5amybS
15:08:32 730 1,068.5000 XLON 05003050000161513-E0PmLO5amybU
15:08:32 526 1,068.5000 XLON 05003050000161513-E0PmLO5amybW
15:08:47 1,341 1,069.0000 XLON 07003070000161560-E0PmLO5amyos
15:09:40 935 1,068.0000 XLON 05003050000161743-E0PmLO5amzyb
15:09:40 539 1,068.0000 XLON 05003050000161743-E0PmLO5amzyf
15:09:40 1,340 1,068.5000 XLON 07003070000161656-E0PmLO5amzy2
15:09:47 1,083 1,067.5000 XLON 05003050000162281-E0PmLO5an07m
15:11:00 1,473 1,068.0000 XLON 05003050000163332-E0PmLO5an1pU
15:11:45 1,603 1,068.0000 XLON 07003070000163659-E0PmLO5an2qj
15:11:53 1,371 1,068.0000 XLON 07003070000164068-E0PmLO5an2xf
15:12:05 659 1,067.0000 XLON 07003070000163284-E0PmLO5an38l
15:12:05 680 1,067.0000 XLON 07003070000163284-E0PmLO5an38o
15:12:05 1,340 1,067.5000 XLON 05003050000163009-E0PmLO5an37o
15:13:03 1,506 1,066.5000 XLON 05003050000165086-E0PmLO5an4ds
15:13:29 827 1,066.5000 XLON 07003070000165380-E0PmLO5an5DL
15:13:29 385 1,066.5000 XLON 07003070000165380-E0PmLO5an5DJ
15:13:29 149 1,066.5000 XLON 07003070000165380-E0PmLO5an5DE
15:13:52 1,904 1,066.5000 XLON 05003050000165640-E0PmLO5an5TR
15:13:52 138 1,066.5000 XLON 05003050000165640-E0PmLO5an5TZ
15:13:54 144 1,066.5000 XLON 07003070000165624-E0PmLO5an5UW
15:13:54 730 1,066.5000 XLON 07003070000165624-E0PmLO5an5UY
15:13:54 847 1,066.5000 XLON 07003070000165624-E0PmLO5an5Ua
15:14:07 479 1,065.5000 XLON 05003050000164285-E0PmLO5an5gv
15:14:07 1,027 1,066.0000 XLON 07003070000165026-E0PmLO5an5fg
15:14:10 1,361 1,065.0000 XLON 05003050000165434-E0PmLO5an5qZ
15:15:00 1,780 1,065.0000 XLON 07003070000166169-E0PmLO5an6dW
15:15:01 143 1,064.5000 XLON 05003050000166162-E0PmLO5an6gs
15:15:01 318 1,064.5000 XLON 05003050000166162-E0PmLO5an6gv
15:16:00 1,767 1,064.0000 XLON 05003050000165941-E0PmLO5an81z
15:16:28 1,739 1,064.0000 XLON 07003070000167546-E0PmLO5an8i4
15:16:46 1,849 1,063.5000 XLON 05003050000166933-E0PmLO5an99h
15:17:57 913 1,063.0000 XLON 07003070000168957-E0PmLO5anApx
15:17:57 1,072 1,063.0000 XLON 07003070000168957-E0PmLO5anApz
15:18:34 913 1,064.5000 XLON 07003070000169340-E0PmLO5anBix
15:18:34 574 1,064.5000 XLON 07003070000169340-E0PmLO5anBiz
15:18:43 349 1,063.5000 XLON 07003070000169245-E0PmLO5anBy5
15:18:43 983 1,063.5000 XLON 07003070000169245-E0PmLO5anBy9
15:18:43 348 1,064.0000 XLON 07003070000169283-E0PmLO5anBx5
15:18:43 1,389 1,064.0000 XLON 07003070000169283-E0PmLO5anBxH
15:19:04 1,521 1,062.5000 XLON 07003070000169626-E0PmLO5anCT3
15:19:04 269 1,062.5000 XLON 07003070000169626-E0PmLO5anCTC
15:19:08 2,066 1,062.0000 XLON 05003050000169641-E0PmLO5anCeK
15:20:51 1,985 1,062.0000 XLON 07003070000170812-E0PmLO5anF42
15:21:47 1,456 1,061.5000 XLON 05003050000171653-E0PmLO5anGI3
15:22:05 339 1,061.5000 XLON 05003050000172082-E0PmLO5anGfH
15:22:05 595 1,061.5000 XLON 05003050000172082-E0PmLO5anGfJ
15:22:06 1,790 1,061.0000 XLON 07003070000169627-E0PmLO5anGj2
15:22:24 1,158 1,060.0000 XLON 07003070000172080-E0PmLO5anHA3
15:23:22 613 1,061.0000 XLON 05003050000173144-E0PmLO5anIgw
15:23:22 1,329 1,061.0000 XLON 05003050000173144-E0PmLO5anIgy
15:23:25 365 1,060.0000 XLON 05003050000173200-E0PmLO5anImj
15:23:25 295 1,060.0000 XLON 07003070000173218-E0PmLO5anIml
15:23:25 2,081 1,060.5000 XLON 07003070000173124-E0PmLO5anIlx
15:23:56 1,491 1,060.5000 XLON 07003070000173607-E0PmLO5anJCt
15:23:56 175 1,060.5000 XLON 07003070000173607-E0PmLO5anJCy
15:24:42 477 1,059.0000 XLON 07003070000173608-E0PmLO5anK37
15:24:42 1,070 1,059.0000 XLON 05003050000173547-E0PmLO5anK35
15:24:42 769 1,059.5000 XLON 05003050000173145-E0PmLO5anK1n
15:24:42 619 1,060.0000 XLON 05003050000173630-E0PmLO5anK0h
15:26:00 1,029 1,060.0000 XLON 07003070000175293-E0PmLO5anLlI
15:26:00 730 1,060.0000 XLON 07003070000175293-E0PmLO5anLlK
15:26:03 1,366 1,059.0000 XLON 05003050000174986-E0PmLO5anM07
15:26:03 350 1,059.5000 XLON 05003050000175227-E0PmLO5anLwY
15:26:03 1,553 1,059.5000 XLON 05003050000175227-E0PmLO5anLwa
15:26:30 591 1,057.5000 XLON 07003070000175359-E0PmLO5anMhh
15:28:01 1,970 1,055.5000 XLON 05003050000176431-E0PmLO5anOpo
15:28:04 1,313 1,055.0000 XLON 07003070000176434-E0PmLO5anOwJ
15:28:16 263 1,054.5000 XLON 05003050000176456-E0PmLO5anPKF
15:28:16 1,138 1,054.5000 XLON 07003070000176450-E0PmLO5anPKD
15:29:39 1,668 1,055.5000 XLON 07003070000177764-E0PmLO5anRBv
15:29:52 1,549 1,055.0000 XLON 07003070000177688-E0PmLO5anROO
15:30:24 532 1,055.0000 XLON 07003070000178435-E0PmLO5anSD8
15:30:59 1,101 1,056.0000 XLON 07003070000178970-E0PmLO5anSyZ
15:30:59 281 1,056.0000 XLON 07003070000178970-E0PmLO5anSyX
15:31:11 1,756 1,055.0000 XLON 07003070000178614-E0PmLO5anTFe
15:31:16 160 1,054.5000 XLON 05003050000177760-E0PmLO5anTTk
15:31:16 862 1,054.5000 XLON 05003050000177760-E0PmLO5anTTn
15:31:16 240 1,054.5000 XLON 05003050000177760-E0PmLO5anTTd
15:32:31 1,224 1,056.0000 XLON 05003050000179975-E0PmLO5anUa3
15:32:31 107 1,056.0000 XLON 05003050000179975-E0PmLO5anUa5
15:32:31 601 1,056.0000 XLON 05003050000179975-E0PmLO5anUa7
15:32:41 446 1,056.0000 XLON 05003050000180118-E0PmLO5anUpZ
15:32:41 913 1,056.0000 XLON 05003050000180118-E0PmLO5anUpb
15:33:03 1,002 1,056.0000 XLON 07003070000180293-E0PmLO5anVC0
15:33:03 269 1,056.0000 XLON 07003070000180293-E0PmLO5anV9U
15:33:05 857 1,055.5000 XLON 05003050000179953-E0PmLO5anVIh
15:33:05 958 1,055.5000 XLON 07003070000179942-E0PmLO5anVIf
15:33:58 351 1,056.0000 XLON 07003070000180798-E0PmLO5anWFv
15:34:04 980 1,054.5000 XLON 05003050000180119-E0PmLO5anWL3
15:34:04 319 1,054.5000 XLON 05003050000180361-E0PmLO5anWL5
15:34:04 1,799 1,055.5000 XLON 05003050000180821-E0PmLO5anWJc
15:34:04 1,191 1,056.0000 XLON 07003070000180798-E0PmLO5anWJM
15:35:47 1,805 1,056.0000 XLON 05003050000181958-E0PmLO5anYA8
15:35:48 1,845 1,056.0000 XLON 05003050000182021-E0PmLO5anYEM
15:36:03 1,785 1,055.5000 XLON 05003050000181919-E0PmLO5anYXW
15:36:03 1,323 1,055.5000 XLON 05003050000181929-E0PmLO5anYXY
15:38:00 1,451 1,057.5000 XLON 05003050000183061-E0PmLO5anaee
15:38:01 913 1,057.5000 XLON 07003070000183509-E0PmLO5anag4
15:38:01 107 1,057.5000 XLON 07003070000183509-E0PmLO5anag6
15:38:02 170 1,057.5000 XLON 05003050000183590-E0PmLO5anaim
15:38:02 1,930 1,057.5000 XLON 05003050000183590-E0PmLO5anaio
15:38:03 351 1,057.0000 XLON 07003070000182984-E0PmLO5analT
15:38:03 1,188 1,057.0000 XLON 05003050000183049-E0PmLO5analX
15:38:03 483 1,057.0000 XLON 07003070000182984-E0PmLO5analV
15:38:22 414 1,056.0000 XLON 05003050000183575-E0PmLO5anbCM
15:38:22 469 1,056.0000 XLON 07003070000183507-E0PmLO5anbCK
15:38:22 305 1,056.0000 XLON 05003050000183576-E0PmLO5anbCO
15:38:22 1,800 1,056.0000 XLON 05003050000183621-E0PmLO5anbCS
15:38:22 263 1,056.0000 XLON 07003070000183510-E0PmLO5anbCQ
15:38:28 1,527 1,054.5000 XLON 05003050000183901-E0PmLO5anbOr
15:39:36 1,568 1,054.5000 XLON 05003050000184429-E0PmLO5ancgH
15:41:28 2,081 1,057.0000 XLON 07003070000185513-E0PmLO5aneoA
15:41:44 351 1,057.0000 XLON 07003070000185696-E0PmLO5anfDG
15:41:44 1,965 1,057.0000 XLON 07003070000185696-E0PmLO5anfDJ
15:41:45 2,335 1,057.0000 XLON 07003070000185880-E0PmLO5anfG1
15:41:46 1,921 1,056.5000 XLON 05003050000185517-E0PmLO5anfHd
15:41:46 1,570 1,056.5000 XLON 07003070000185476-E0PmLO5anfHf
15:43:01 1,550 1,057.5000 XLON 07003070000186598-E0PmLO5angf1
15:43:31 493 1,057.5000 XLON 05003050000186907-E0PmLO5anh89
15:43:31 1,490 1,057.5000 XLON 05003050000186907-E0PmLO5anh8C
15:43:50 849 1,057.0000 XLON 05003050000186910-E0PmLO5anhLt
15:43:50 1,932 1,057.0000 XLON 07003070000186580-E0PmLO5anhLr
15:44:06 2,202 1,056.5000 XLON 05003050000187242-E0PmLO5anhkT
15:45:14 412 1,057.0000 XLON 07003070000187991-E0PmLO5aniu2
15:45:14 1,298 1,057.0000 XLON 07003070000187991-E0PmLO5aniu4
15:46:39 1,801 1,058.0000 XLON 05003050000188842-E0PmLO5ankTX
15:46:40 2,000 1,057.5000 XLON 07003070000188621-E0PmLO5ankVo
15:46:40 98 1,058.0000 XLON 05003050000189016-E0PmLO5ankUs
15:46:41 1,637 1,057.0000 XLON 07003070000188764-E0PmLO5ankYP
15:46:49 2,044 1,056.0000 XLON 05003050000189052-E0PmLO5ankgc
15:47:25 1,572 1,055.5000 XLON 07003070000189029-E0PmLO5anlXw
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 503,697
Highest price paid per share: 1,087.0000
Lowest price paid per share: 1,049.5000
Volume weighted average price paid per share: 1,062.9758
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:05 845 1,086.0000 XLON 07003070000004893-E0PmLO5aiQRe
08:03:05 557 1,087.0000 XLON 07003070000005038-E0PmLO5aiQPK
08:07:05 666 1,087.0000 XLON 05003050000005427-E0PmLO5aiVKq
08:07:05 344 1,087.0000 XLON 07003070000005413-E0PmLO5aiVKo
08:07:05 325 1,087.0000 XLON 05003050000005712-E0PmLO5aiVKs
08:07:05 157 1,087.0000 XLON 05003050000005548-E0PmLO5aiVKu
10:04:53 311 1,085.5000 XLON 07003070000043255-E0PmLO5ajvwS
10:10:00 311 1,085.0000 XLON 05003050000046045-E0PmLO5ajxwC
10:13:51 364 1,084.5000 XLON 07003070000046532-E0PmLO5ak0BM
10:18:04 507 1,086.0000 XLON 07003070000048557-E0PmLO5ak2lC
10:22:27 193 1,085.0000 XLON 07003070000048717-E0PmLO5ak4uw
10:22:27 66 1,085.0000 XLON 07003070000048717-E0PmLO5ak4v5
10:27:35 595 1,085.0000 XLON 05003050000051053-E0PmLO5ak7Mc
10:27:35 15 1,085.0000 XLON 05003050000051053-E0PmLO5ak7Me
10:28:31 259 1,084.0000 XLON 05003050000049088-E0PmLO5ak7g6
10:29:17 453 1,084.5000 XLON 05003050000051473-E0PmLO5ak84S
10:30:12 618 1,083.5000 XLON 07003070000051327-E0PmLO5ak8iR
10:31:28 467 1,083.5000 XLON 07003070000052119-E0PmLO5ak9bS
10:33:05 377 1,083.5000 XLON 07003070000052550-E0PmLO5akAoG
10:33:59 166 1,083.0000 XLON 07003070000051822-E0PmLO5akBIt
10:33:59 235 1,083.0000 XLON 07003070000051822-E0PmLO5akBJ4
10:36:15 493 1,082.5000 XLON 07003070000053307-E0PmLO5akCNn
10:37:08 581 1,082.5000 XLON 05003050000053528-E0PmLO5akCln
10:38:47 748 1,082.5000 XLON 07003070000053923-E0PmLO5akDH2
10:44:12 974 1,083.5000 XLON 05003050000055025-E0PmLO5akFGh
10:46:51 1,097 1,085.0000 XLON 07003070000055827-E0PmLO5akGU7
10:47:33 1,253 1,085.0000 XLON 05003050000055967-E0PmLO5akGnb
10:55:51 563 1,085.5000 XLON 07003070000057802-E0PmLO5akKGd
10:57:02 107 1,085.5000 XLON 05003050000058475-E0PmLO5akKcn
10:57:02 189 1,085.5000 XLON 05003050000058475-E0PmLO5akKcp
10:58:53 259 1,085.5000 XLON 07003070000058873-E0PmLO5akLFX
11:06:15 259 1,086.0000 XLON 05003050000059505-E0PmLO5akNrD
11:06:15 304 1,086.0000 XLON 07003070000060430-E0PmLO5akNrM
11:07:02 545 1,086.0000 XLON 05003050000060801-E0PmLO5akO4v
11:11:23 311 1,085.5000 XLON 07003070000061729-E0PmLO5akPWN
11:11:30 259 1,085.0000 XLON 07003070000061380-E0PmLO5akPaf
11:12:03 37 1,085.0000 XLON 07003070000061911-E0PmLO5akQ29
11:12:03 274 1,085.0000 XLON 07003070000061911-E0PmLO5akQ2B
11:13:53 389 1,084.5000 XLON 07003070000062266-E0PmLO5akQTd
11:19:44 259 1,086.0000 XLON 07003070000063680-E0PmLO5akTBa
11:20:23 259 1,086.0000 XLON 05003050000063859-E0PmLO5akTSk
11:57:19 109 1,086.0000 XLON 05003050000070651-E0PmLO5akfGj
11:57:19 175 1,086.0000 XLON 05003050000070651-E0PmLO5akfGd
11:59:55 285 1,086.0000 XLON 07003070000073296-E0PmLO5akfzP
12:01:33 14 1,086.0000 XLON 05003050000073967-E0PmLO5akgnP
12:01:33 367 1,086.0000 XLON 05003050000073967-E0PmLO5akgnR
12:02:39 335 1,085.5000 XLON 05003050000074236-E0PmLO5aki2S
12:03:42 389 1,085.0000 XLON 07003070000072995-E0PmLO5akiZC
12:04:52 122 1,085.0000 XLON 05003050000074922-E0PmLO5akjFj
12:05:42 142 1,085.0000 XLON 05003050000074922-E0PmLO5akjaK
12:06:32 47 1,085.0000 XLON 05003050000074922-E0PmLO5akjyY
12:08:26 129 1,085.0000 XLON 07003070000076382-E0PmLO5akkTs
12:11:34 364 1,085.5000 XLON 05003050000077523-E0PmLO5aklYs
12:18:01 805 1,085.5000 XLON 07003070000079363-E0PmLO5aknfS
12:18:01 91 1,085.5000 XLON 07003070000079363-E0PmLO5aknfU
12:21:55 337 1,085.0000 XLON 05003050000080013-E0PmLO5akpEc
12:22:22 363 1,084.0000 XLON 07003070000080038-E0PmLO5akpZn
12:25:42 167 1,084.0000 XLON 07003070000082077-E0PmLO5akqeu
12:28:39 273 1,084.0000 XLON 05003050000082723-E0PmLO5akrcW
12:28:39 240 1,084.0000 XLON 07003070000082077-E0PmLO5akrcU
12:28:53 559 1,084.0000 XLON 05003050000082893-E0PmLO5akrkh
12:30:59 293 1,083.0000 XLON 07003070000082915-E0PmLO5aksTf
12:30:59 137 1,083.0000 XLON 07003070000082915-E0PmLO5aksTh
12:32:13 225 1,083.0000 XLON 05003050000083955-E0PmLO5aksrf
12:32:13 397 1,083.0000 XLON 05003050000083955-E0PmLO5aksrh
12:33:53 158 1,083.0000 XLON 07003070000084509-E0PmLO5aktY4
12:33:53 378 1,083.0000 XLON 07003070000084509-E0PmLO5aktY6
12:36:37 226 1,082.5000 XLON 05003050000085353-E0PmLO5akuPj
12:45:33 100 1,084.0000 XLON 05003050000088528-E0PmLO5akyj5
12:47:16 611 1,084.5000 XLON 05003050000088868-E0PmLO5akzQO
12:47:16 358 1,084.5000 XLON 07003070000088885-E0PmLO5akzQM
12:48:10 983 1,084.5000 XLON 07003070000089294-E0PmLO5akzpd
12:49:04 712 1,084.0000 XLON 07003070000089467-E0PmLO5al0Hh
12:53:53 890 1,085.5000 XLON 05003050000090907-E0PmLO5al1t4
12:55:33 830 1,086.0000 XLON 07003070000091356-E0PmLO5al2o4
12:55:33 14 1,086.0000 XLON 07003070000091356-E0PmLO5al2o6
12:55:33 92 1,086.0000 XLON 07003070000091356-E0PmLO5al2o8
12:58:20 897 1,085.5000 XLON 07003070000092098-E0PmLO5al44E
13:00:02 311 1,085.5000 XLON 05003050000092641-E0PmLO5al4bc
13:03:48 259 1,085.0000 XLON 07003070000092280-E0PmLO5al6Cp
13:04:55 460 1,085.0000 XLON 07003070000094404-E0PmLO5al6YU
13:04:55 76 1,085.0000 XLON 07003070000094404-E0PmLO5al6YW
13:06:15 285 1,084.0000 XLON 05003050000092262-E0PmLO5al7D4
13:10:51 240 1,084.0000 XLON 07003070000095559-E0PmLO5al9AH
13:10:51 277 1,084.0000 XLON 07003070000095559-E0PmLO5al9AJ
13:12:30 881 1,084.0000 XLON 05003050000096544-E0PmLO5al9Yl
13:13:22 611 1,083.5000 XLON 05003050000095559-E0PmLO5alA2R
13:13:53 123 1,083.5000 XLON 07003070000097029-E0PmLO5alATY
13:13:53 466 1,083.5000 XLON 07003070000097029-E0PmLO5alATa
13:15:33 27 1,083.0000 XLON 07003070000097610-E0PmLO5alB4s
13:15:33 467 1,083.0000 XLON 07003070000097610-E0PmLO5alB4u
13:15:33 150 1,083.0000 XLON 07003070000097610-E0PmLO5alB4w
13:15:33 389 1,083.0000 XLON 07003070000097610-E0PmLO5alB4y
13:18:35 582 1,082.5000 XLON 07003070000098163-E0PmLO5alCaV
13:21:21 1,216 1,082.5000 XLON 05003050000098630-E0PmLO5alDxt
13:22:38 930 1,082.0000 XLON 07003070000098646-E0PmLO5alFGK
13:22:38 1,148 1,082.5000 XLON 07003070000099989-E0PmLO5alFFm
13:25:02 13 1,082.0000 XLON 05003050000100574-E0PmLO5alGin
13:28:15 69 1,083.0000 XLON 07003070000102389-E0PmLO5alJ3v
13:28:15 460 1,083.0000 XLON 07003070000102389-E0PmLO5alJ3x
13:28:15 828 1,083.0000 XLON 07003070000102389-E0PmLO5alJ3z
13:28:15 11 1,083.0000 XLON 07003070000102389-E0PmLO5alJ41
13:28:56 699 1,083.0000 XLON 05003050000102690-E0PmLO5alJdO
13:30:34 1,036 1,083.0000 XLON 07003070000103462-E0PmLO5alL4Y
13:32:14 828 1,083.0000 XLON 07003070000104082-E0PmLO5alMDA
13:38:58 377 1,084.5000 XLON 07003070000106577-E0PmLO5alRKw
13:38:58 216 1,084.5000 XLON 07003070000106577-E0PmLO5alRKy
13:41:35 590 1,085.0000 XLON 05003050000107565-E0PmLO5alTHV
13:41:35 48 1,085.0000 XLON 05003050000107565-E0PmLO5alTHX
13:42:15 223 1,085.0000 XLON 07003070000107793-E0PmLO5alTXZ
13:42:15 551 1,085.0000 XLON 07003070000107793-E0PmLO5alTXb
13:43:55 491 1,084.5000 XLON 05003050000107205-E0PmLO5alUGo
13:43:55 616 1,085.0000 XLON 05003050000108406-E0PmLO5alUGD
13:45:35 155 1,084.5000 XLON 07003070000108911-E0PmLO5alV5U
13:45:35 381 1,084.5000 XLON 07003070000108911-E0PmLO5alV5W
13:47:15 584 1,085.0000 XLON 05003050000109497-E0PmLO5alW5U
13:48:57 411 1,085.0000 XLON 05003050000110006-E0PmLO5alWp2
13:49:50 374 1,084.5000 XLON 07003070000109906-E0PmLO5alXL4
13:51:16 516 1,084.0000 XLON 05003050000110574-E0PmLO5alXvD
13:54:35 119 1,084.0000 XLON 07003070000111479-E0PmLO5alZsv
13:54:35 321 1,084.0000 XLON 07003070000111479-E0PmLO5alZt1
13:57:34 803 1,084.0000 XLON 07003070000112340-E0PmLO5albHd
14:07:14 330 1,086.0000 XLON 05003050000117199-E0PmLO5algY7
14:08:58 259 1,086.0000 XLON 05003050000117853-E0PmLO5alhVF
14:12:14 296 1,086.5000 XLON 05003050000119032-E0PmLO5alj5k
14:14:32 352 1,087.0000 XLON 07003070000119988-E0PmLO5alkrM
14:15:34 295 1,087.0000 XLON 07003070000120382-E0PmLO5allVo
14:15:39 271 1,086.5000 XLON 05003050000119755-E0PmLO5allXv
14:18:14 46 1,086.5000 XLON 05003050000121446-E0PmLO5aln9A
14:18:14 264 1,086.5000 XLON 05003050000121446-E0PmLO5aln9E
14:18:54 337 1,086.5000 XLON 05003050000121687-E0PmLO5alna0
14:21:57 259 1,086.0000 XLON 07003070000122633-E0PmLO5alp5d
14:23:07 259 1,086.0000 XLON 05003050000123373-E0PmLO5alpn5
14:25:06 265 1,085.5000 XLON 07003070000123614-E0PmLO5alr2B
14:27:31 271 1,086.0000 XLON 07003070000125112-E0PmLO5alsJS
14:29:05 1,211 1,084.5000 XLON 07003070000126062-E0PmLO5altgp
14:29:05 1,321 1,085.0000 XLON 05003050000126107-E0PmLO5altff
14:29:05 1,102 1,085.5000 XLON 05003050000126133-E0PmLO5altfB
14:31:01 352 1,083.0000 XLON 05003050000128913-E0PmLO5alyCf
14:31:01 558 1,083.0000 XLON 05003050000128913-E0PmLO5alyCh
14:32:23 1,454 1,082.5000 XLON 05003050000130718-E0PmLO5am1C6
14:32:23 453 1,082.0000 XLON 07003070000128193-E0PmLO5am1Cr
14:32:23 457 1,082.0000 XLON 07003070000128193-E0PmLO5am1Cu
14:34:16 1,030 1,080.5000 XLON 05003050000132783-E0PmLO5am5jS
14:34:44 403 1,079.5000 XLON 07003070000132705-E0PmLO5am703
14:35:04 426 1,079.0000 XLON 05003050000131960-E0PmLO5am7jn
14:35:34 150 1,078.0000 XLON 07003070000134511-E0PmLO5am95c
14:35:34 622 1,078.0000 XLON 07003070000134511-E0PmLO5am95e
14:36:04 633 1,078.0000 XLON 05003050000134948-E0PmLO5amAII
14:37:38 836 1,078.0000 XLON 07003070000135868-E0PmLO5amCnT
14:38:20 627 1,078.0000 XLON 07003070000136468-E0PmLO5amDos
14:39:07 1,603 1,078.5000 XLON 07003070000137389-E0PmLO5amFfs
14:39:32 344 1,079.0000 XLON 05003050000138122-E0PmLO5amGrQ
14:39:32 461 1,079.0000 XLON 05003050000138122-E0PmLO5amGrS
14:39:32 928 1,079.0000 XLON 05003050000138122-E0PmLO5amGrD
14:39:41 1,233 1,078.0000 XLON 05003050000137473-E0PmLO5amHLk
14:39:41 1,362 1,078.5000 XLON 05003050000138093-E0PmLO5amHKf
14:40:04 1,106 1,077.0000 XLON 07003070000138156-E0PmLO5amIKw
14:40:04 503 1,077.0000 XLON 07003070000138156-E0PmLO5amIKy
14:40:50 345 1,076.0000 XLON 07003070000139128-E0PmLO5amJtN
14:40:50 1,262 1,076.0000 XLON 07003070000139128-E0PmLO5amJtP
14:41:04 1,461 1,074.0000 XLON 05003050000139232-E0PmLO5amKaa
14:41:04 428 1,074.5000 XLON 05003050000138720-E0PmLO5amKYi
14:41:04 1,239 1,075.5000 XLON 05003050000138613-E0PmLO5amKXS
14:42:11 1,260 1,075.0000 XLON 07003070000139948-E0PmLO5amMjh
14:42:18 1,291 1,075.0000 XLON 07003070000140657-E0PmLO5amMyK
14:42:19 476 1,074.5000 XLON 05003050000140765-E0PmLO5amN0w
14:42:19 974 1,074.5000 XLON 07003070000140595-E0PmLO5amN0u
14:42:20 837 1,074.5000 XLON 07003070000140789-E0PmLO5amN2B
14:43:38 1,325 1,074.5000 XLON 07003070000141571-E0PmLO5amOxi
14:43:54 195 1,074.5000 XLON 07003070000142054-E0PmLO5amPGK
14:43:54 1,537 1,074.5000 XLON 07003070000142054-E0PmLO5amPGN
14:45:11 1,618 1,074.0000 XLON 07003070000142761-E0PmLO5amR9i
14:45:15 1,260 1,073.5000 XLON 05003050000139784-E0PmLO5amREN
14:45:51 1,350 1,073.0000 XLON 05003050000144400-E0PmLO5amSSt
14:45:58 1,348 1,072.5000 XLON 05003050000142911-E0PmLO5amSaV
14:46:59 1,642 1,072.0000 XLON 05003050000145783-E0PmLO5amUiO
14:46:59 1,211 1,071.5000 XLON 05003050000144844-E0PmLO5amUid
14:48:11 234 1,072.5000 XLON 07003070000146381-E0PmLO5amWh6
14:48:11 273 1,072.5000 XLON 05003050000146590-E0PmLO5amWhA
14:48:11 523 1,072.5000 XLON 07003070000146381-E0PmLO5amWh8
14:48:11 2,055 1,072.5000 XLON 05003050000146482-E0PmLO5amWgw
14:48:11 413 1,072.5000 XLON 07003070000146381-E0PmLO5amWgy
14:48:42 346 1,073.0000 XLON 05003050000147193-E0PmLO5amXdv
14:48:42 589 1,073.0000 XLON 05003050000147193-E0PmLO5amXdx
14:48:42 1,378 1,073.5000 XLON 05003050000147204-E0PmLO5amXda
14:48:42 443 1,073.0000 XLON 05003050000147193-E0PmLO5amXdc
14:48:54 730 1,073.5000 XLON 07003070000147236-E0PmLO5amXpP
14:48:56 1,516 1,073.5000 XLON 07003070000147250-E0PmLO5amXu3
14:49:56 1,654 1,072.5000 XLON 05003050000147344-E0PmLO5amZjG
14:49:56 1,785 1,073.5000 XLON 07003070000147924-E0PmLO5amZiR
14:51:05 1,127 1,072.0000 XLON 05003050000148487-E0PmLO5amc05
14:51:05 650 1,072.0000 XLON 05003050000148487-E0PmLO5amc07
14:51:39 2,082 1,072.0000 XLON 07003070000149231-E0PmLO5amcff
14:52:52 2,066 1,073.0000 XLON 05003050000150171-E0PmLO5amdzz
14:53:35 322 1,073.0000 XLON 05003050000150448-E0PmLO5amegv
14:53:35 1,611 1,073.0000 XLON 05003050000150448-E0PmLO5ameh2
14:53:37 1,795 1,073.0000 XLON 07003070000150732-E0PmLO5ameiL
14:53:42 577 1,072.0000 XLON 05003050000150469-E0PmLO5amepD
14:53:42 2,105 1,072.5000 XLON 07003070000149766-E0PmLO5ameoH
14:53:54 1,947 1,072.0000 XLON 07003070000150918-E0PmLO5amez1
14:55:22 1,494 1,073.0000 XLON 07003070000151744-E0PmLO5amh6n
14:55:46 2,094 1,073.0000 XLON 07003070000152047-E0PmLO5amhjA
14:55:48 1,492 1,072.5000 XLON 05003050000151622-E0PmLO5amhl4
14:56:27 1,115 1,071.5000 XLON 05003050000151016-E0PmLO5amiz4
14:59:51 37 1,070.5000 XLON 05003050000154198-E0PmLO5ammmc
14:59:51 1,372 1,070.5000 XLON 05003050000154198-E0PmLO5ammme
15:00:16 587 1,071.0000 XLON 05003050000155306-E0PmLO5amnL7
15:00:16 301 1,071.0000 XLON 05003050000155306-E0PmLO5amnL9
15:00:30 784 1,071.0000 XLON 05003050000155463-E0PmLO5amnXZ
15:00:43 370 1,071.0000 XLON 05003050000155615-E0PmLO5amnwI
15:00:49 956 1,071.0000 XLON 07003070000155526-E0PmLO5amo11
15:01:00 545 1,071.0000 XLON 07003070000155526-E0PmLO5amoHG
15:01:10 1,494 1,070.5000 XLON 05003050000154969-E0PmLO5amoZH
15:01:35 1,409 1,070.0000 XLON 07003070000154077-E0PmLO5amp39
15:01:59 1,232 1,068.5000 XLON 07003070000156341-E0PmLO5ampoS
15:01:59 2 1,068.5000 XLON 07003070000156341-E0PmLO5ampoN
15:02:52 515 1,069.5000 XLON 05003050000157215-E0PmLO5amre4
15:02:52 1,507 1,069.5000 XLON 05003050000157215-E0PmLO5amre6
15:02:52 1,392 1,069.5000 XLON 07003070000157127-E0PmLO5amreA
15:03:14 730 1,069.5000 XLON 05003050000157410-E0PmLO5ams4p
15:03:14 35 1,069.5000 XLON 05003050000157410-E0PmLO5ams4r
15:03:14 137 1,069.5000 XLON 05003050000157410-E0PmLO5ams4t
15:03:14 241 1,069.5000 XLON 05003050000157410-E0PmLO5ams4v
15:03:14 154 1,069.5000 XLON 05003050000157410-E0PmLO5ams4x
15:03:14 390 1,069.5000 XLON 05003050000157410-E0PmLO5ams4z
15:03:41 730 1,069.0000 XLON 07003070000157719-E0PmLO5amsXH
15:03:41 679 1,069.0000 XLON 07003070000157719-E0PmLO5amsXJ
15:03:41 320 1,069.0000 XLON 07003070000157719-E0PmLO5amsXL
15:04:05 1,265 1,068.5000 XLON 07003070000157128-E0PmLO5amt0O
15:04:10 776 1,068.5000 XLON 07003070000158127-E0PmLO5amtB8
15:05:21 1,450 1,069.0000 XLON 05003050000158758-E0PmLO5amuxp
15:05:22 480 1,069.0000 XLON 05003050000159165-E0PmLO5amv46
15:05:22 730 1,069.0000 XLON 05003050000159165-E0PmLO5amv48
15:05:22 107 1,069.0000 XLON 05003050000159165-E0PmLO5amv4A
15:05:22 174 1,069.0000 XLON 05003050000159165-E0PmLO5amv4C
15:05:22 154 1,069.0000 XLON 05003050000159165-E0PmLO5amv4E
15:05:30 1,207 1,069.0000 XLON 05003050000159276-E0PmLO5amvDj
15:05:30 356 1,069.0000 XLON 05003050000159276-E0PmLO5amvDl
15:05:30 657 1,069.0000 XLON 05003050000159276-E0PmLO5amvDn
15:06:06 1,960 1,069.0000 XLON 05003050000159706-E0PmLO5amvlY
15:06:06 1,609 1,068.5000 XLON 07003070000158557-E0PmLO5amvll
15:07:34 629 1,068.5000 XLON 05003050000160364-E0PmLO5amxVP
15:07:34 1,001 1,068.5000 XLON 05003050000160364-E0PmLO5amxVT
15:07:34 1,901 1,069.0000 XLON 07003070000160304-E0PmLO5amxUl
15:07:59 210 1,068.5000 XLON 05003050000161028-E0PmLO5amy0M
15:07:59 730 1,068.5000 XLON 05003050000161028-E0PmLO5amy0O
15:07:59 549 1,068.5000 XLON 05003050000161028-E0PmLO5amy0Q
15:07:59 238 1,068.5000 XLON 05003050000161028-E0PmLO5amy0S
15:07:59 330 1,068.5000 XLON 05003050000161028-E0PmLO5amy0U
15:08:32 147 1,068.5000 XLON 05003050000161513-E0PmLO5amybS
15:08:32 730 1,068.5000 XLON 05003050000161513-E0PmLO5amybU
15:08:32 526 1,068.5000 XLON 05003050000161513-E0PmLO5amybW
15:08:47 1,341 1,069.0000 XLON 07003070000161560-E0PmLO5amyos
15:09:40 935 1,068.0000 XLON 05003050000161743-E0PmLO5amzyb
15:09:40 539 1,068.0000 XLON 05003050000161743-E0PmLO5amzyf
15:09:40 1,340 1,068.5000 XLON 07003070000161656-E0PmLO5amzy2
15:09:47 1,083 1,067.5000 XLON 05003050000162281-E0PmLO5an07m
15:11:00 1,473 1,068.0000 XLON 05003050000163332-E0PmLO5an1pU
15:11:45 1,603 1,068.0000 XLON 07003070000163659-E0PmLO5an2qj
15:11:53 1,371 1,068.0000 XLON 07003070000164068-E0PmLO5an2xf
15:12:05 659 1,067.0000 XLON 07003070000163284-E0PmLO5an38l
15:12:05 680 1,067.0000 XLON 07003070000163284-E0PmLO5an38o
15:12:05 1,340 1,067.5000 XLON 05003050000163009-E0PmLO5an37o
15:13:03 1,506 1,066.5000 XLON 05003050000165086-E0PmLO5an4ds
15:13:29 827 1,066.5000 XLON 07003070000165380-E0PmLO5an5DL
15:13:29 385 1,066.5000 XLON 07003070000165380-E0PmLO5an5DJ
15:13:29 149 1,066.5000 XLON 07003070000165380-E0PmLO5an5DE
15:13:52 1,904 1,066.5000 XLON 05003050000165640-E0PmLO5an5TR
15:13:52 138 1,066.5000 XLON 05003050000165640-E0PmLO5an5TZ
15:13:54 144 1,066.5000 XLON 07003070000165624-E0PmLO5an5UW
15:13:54 730 1,066.5000 XLON 07003070000165624-E0PmLO5an5UY
15:13:54 847 1,066.5000 XLON 07003070000165624-E0PmLO5an5Ua
15:14:07 479 1,065.5000 XLON 05003050000164285-E0PmLO5an5gv
15:14:07 1,027 1,066.0000 XLON 07003070000165026-E0PmLO5an5fg
15:14:10 1,361 1,065.0000 XLON 05003050000165434-E0PmLO5an5qZ
15:15:00 1,780 1,065.0000 XLON 07003070000166169-E0PmLO5an6dW
15:15:01 143 1,064.5000 XLON 05003050000166162-E0PmLO5an6gs
15:15:01 318 1,064.5000 XLON 05003050000166162-E0PmLO5an6gv
15:16:00 1,767 1,064.0000 XLON 05003050000165941-E0PmLO5an81z
15:16:28 1,739 1,064.0000 XLON 07003070000167546-E0PmLO5an8i4
15:16:46 1,849 1,063.5000 XLON 05003050000166933-E0PmLO5an99h
15:17:57 913 1,063.0000 XLON 07003070000168957-E0PmLO5anApx
15:17:57 1,072 1,063.0000 XLON 07003070000168957-E0PmLO5anApz
15:18:34 913 1,064.5000 XLON 07003070000169340-E0PmLO5anBix
15:18:34 574 1,064.5000 XLON 07003070000169340-E0PmLO5anBiz
15:18:43 349 1,063.5000 XLON 07003070000169245-E0PmLO5anBy5
15:18:43 983 1,063.5000 XLON 07003070000169245-E0PmLO5anBy9
15:18:43 348 1,064.0000 XLON 07003070000169283-E0PmLO5anBx5
15:18:43 1,389 1,064.0000 XLON 07003070000169283-E0PmLO5anBxH
15:19:04 1,521 1,062.5000 XLON 07003070000169626-E0PmLO5anCT3
15:19:04 269 1,062.5000 XLON 07003070000169626-E0PmLO5anCTC
15:19:08 2,066 1,062.0000 XLON 05003050000169641-E0PmLO5anCeK
15:20:51 1,985 1,062.0000 XLON 07003070000170812-E0PmLO5anF42
15:21:47 1,456 1,061.5000 XLON 05003050000171653-E0PmLO5anGI3
15:22:05 339 1,061.5000 XLON 05003050000172082-E0PmLO5anGfH
15:22:05 595 1,061.5000 XLON 05003050000172082-E0PmLO5anGfJ
15:22:06 1,790 1,061.0000 XLON 07003070000169627-E0PmLO5anGj2
15:22:24 1,158 1,060.0000 XLON 07003070000172080-E0PmLO5anHA3
15:23:22 613 1,061.0000 XLON 05003050000173144-E0PmLO5anIgw
15:23:22 1,329 1,061.0000 XLON 05003050000173144-E0PmLO5anIgy
15:23:25 365 1,060.0000 XLON 05003050000173200-E0PmLO5anImj
15:23:25 295 1,060.0000 XLON 07003070000173218-E0PmLO5anIml
15:23:25 2,081 1,060.5000 XLON 07003070000173124-E0PmLO5anIlx
15:23:56 1,491 1,060.5000 XLON 07003070000173607-E0PmLO5anJCt
15:23:56 175 1,060.5000 XLON 07003070000173607-E0PmLO5anJCy
15:24:42 477 1,059.0000 XLON 07003070000173608-E0PmLO5anK37
15:24:42 1,070 1,059.0000 XLON 05003050000173547-E0PmLO5anK35
15:24:42 769 1,059.5000 XLON 05003050000173145-E0PmLO5anK1n
15:24:42 619 1,060.0000 XLON 05003050000173630-E0PmLO5anK0h
15:26:00 1,029 1,060.0000 XLON 07003070000175293-E0PmLO5anLlI
15:26:00 730 1,060.0000 XLON 07003070000175293-E0PmLO5anLlK
15:26:03 1,366 1,059.0000 XLON 05003050000174986-E0PmLO5anM07
15:26:03 350 1,059.5000 XLON 05003050000175227-E0PmLO5anLwY
15:26:03 1,553 1,059.5000 XLON 05003050000175227-E0PmLO5anLwa
15:26:30 591 1,057.5000 XLON 07003070000175359-E0PmLO5anMhh
15:28:01 1,970 1,055.5000 XLON 05003050000176431-E0PmLO5anOpo
15:28:04 1,313 1,055.0000 XLON 07003070000176434-E0PmLO5anOwJ
15:28:16 263 1,054.5000 XLON 05003050000176456-E0PmLO5anPKF
15:28:16 1,138 1,054.5000 XLON 07003070000176450-E0PmLO5anPKD
15:29:39 1,668 1,055.5000 XLON 07003070000177764-E0PmLO5anRBv
15:29:52 1,549 1,055.0000 XLON 07003070000177688-E0PmLO5anROO
15:30:24 532 1,055.0000 XLON 07003070000178435-E0PmLO5anSD8
15:30:59 1,101 1,056.0000 XLON 07003070000178970-E0PmLO5anSyZ
15:30:59 281 1,056.0000 XLON 07003070000178970-E0PmLO5anSyX
15:31:11 1,756 1,055.0000 XLON 07003070000178614-E0PmLO5anTFe
15:31:16 160 1,054.5000 XLON 05003050000177760-E0PmLO5anTTk
15:31:16 862 1,054.5000 XLON 05003050000177760-E0PmLO5anTTn
15:31:16 240 1,054.5000 XLON 05003050000177760-E0PmLO5anTTd
15:32:31 1,224 1,056.0000 XLON 05003050000179975-E0PmLO5anUa3
15:32:31 107 1,056.0000 XLON 05003050000179975-E0PmLO5anUa5
15:32:31 601 1,056.0000 XLON 05003050000179975-E0PmLO5anUa7
15:32:41 446 1,056.0000 XLON 05003050000180118-E0PmLO5anUpZ
15:32:41 913 1,056.0000 XLON 05003050000180118-E0PmLO5anUpb
15:33:03 1,002 1,056.0000 XLON 07003070000180293-E0PmLO5anVC0
15:33:03 269 1,056.0000 XLON 07003070000180293-E0PmLO5anV9U
15:33:05 857 1,055.5000 XLON 05003050000179953-E0PmLO5anVIh
15:33:05 958 1,055.5000 XLON 07003070000179942-E0PmLO5anVIf
15:33:58 351 1,056.0000 XLON 07003070000180798-E0PmLO5anWFv
15:34:04 980 1,054.5000 XLON 05003050000180119-E0PmLO5anWL3
15:34:04 319 1,054.5000 XLON 05003050000180361-E0PmLO5anWL5
15:34:04 1,799 1,055.5000 XLON 05003050000180821-E0PmLO5anWJc
15:34:04 1,191 1,056.0000 XLON 07003070000180798-E0PmLO5anWJM
15:35:47 1,805 1,056.0000 XLON 05003050000181958-E0PmLO5anYA8
15:35:48 1,845 1,056.0000 XLON 05003050000182021-E0PmLO5anYEM
15:36:03 1,785 1,055.5000 XLON 05003050000181919-E0PmLO5anYXW
15:36:03 1,323 1,055.5000 XLON 05003050000181929-E0PmLO5anYXY
15:38:00 1,451 1,057.5000 XLON 05003050000183061-E0PmLO5anaee
15:38:01 913 1,057.5000 XLON 07003070000183509-E0PmLO5anag4
15:38:01 107 1,057.5000 XLON 07003070000183509-E0PmLO5anag6
15:38:02 170 1,057.5000 XLON 05003050000183590-E0PmLO5anaim
15:38:02 1,930 1,057.5000 XLON 05003050000183590-E0PmLO5anaio
15:38:03 351 1,057.0000 XLON 07003070000182984-E0PmLO5analT
15:38:03 1,188 1,057.0000 XLON 05003050000183049-E0PmLO5analX
15:38:03 483 1,057.0000 XLON 07003070000182984-E0PmLO5analV
15:38:22 414 1,056.0000 XLON 05003050000183575-E0PmLO5anbCM
15:38:22 469 1,056.0000 XLON 07003070000183507-E0PmLO5anbCK
15:38:22 305 1,056.0000 XLON 05003050000183576-E0PmLO5anbCO
15:38:22 1,800 1,056.0000 XLON 05003050000183621-E0PmLO5anbCS
15:38:22 263 1,056.0000 XLON 07003070000183510-E0PmLO5anbCQ
15:38:28 1,527 1,054.5000 XLON 05003050000183901-E0PmLO5anbOr
15:39:36 1,568 1,054.5000 XLON 05003050000184429-E0PmLO5ancgH
15:41:28 2,081 1,057.0000 XLON 07003070000185513-E0PmLO5aneoA
15:41:44 351 1,057.0000 XLON 07003070000185696-E0PmLO5anfDG
15:41:44 1,965 1,057.0000 XLON 07003070000185696-E0PmLO5anfDJ
15:41:45 2,335 1,057.0000 XLON 07003070000185880-E0PmLO5anfG1
15:41:46 1,921 1,056.5000 XLON 05003050000185517-E0PmLO5anfHd
15:41:46 1,570 1,056.5000 XLON 07003070000185476-E0PmLO5anfHf
15:43:01 1,550 1,057.5000 XLON 07003070000186598-E0PmLO5angf1
15:43:31 493 1,057.5000 XLON 05003050000186907-E0PmLO5anh89
15:43:31 1,490 1,057.5000 XLON 05003050000186907-E0PmLO5anh8C
15:43:50 849 1,057.0000 XLON 05003050000186910-E0PmLO5anhLt
15:43:50 1,932 1,057.0000 XLON 07003070000186580-E0PmLO5anhLr
15:44:06 2,202 1,056.5000 XLON 05003050000187242-E0PmLO5anhkT
15:45:14 412 1,057.0000 XLON 07003070000187991-E0PmLO5aniu2
15:45:14 1,298 1,057.0000 XLON 07003070000187991-E0PmLO5aniu4
15:46:39 1,801 1,058.0000 XLON 05003050000188842-E0PmLO5ankTX
15:46:40 2,000 1,057.5000 XLON 07003070000188621-E0PmLO5ankVo
15:46:40 98 1,058.0000 XLON 05003050000189016-E0PmLO5ankUs
15:46:41 1,637 1,057.0000 XLON 07003070000188764-E0PmLO5ankYP
15:46:49 2,044 1,056.0000 XLON 05003050000189052-E0PmLO5ankgc
15:47:25 1,572 1,055.5000 XLON 07003070000189029-E0PmLO5anlXw
15:48:07 1,851 1,056.0000 XLON 05003050000189939-E0PmLO5anmH0
15:48:07 365 1,056.0000 XLON 05003050000189939-E0PmLO5anmH2
15:48:07 1,772 1,056.0000 XLON 07003070000189861-E0PmLO5anmH4
15:49:11 1,675 1,055.5000 XLON 07003070000190471-E0PmLO5annSe
15:49:15 42 1,055.0000 XLON 05003050000190547-E0PmLO5annb5
15:49:15 2,243 1,055.0000 XLON 05003050000190547-E0PmLO5annb7
15:51:01 1,586 1,055.0000 XLON 05003050000192002-E0PmLO5anpGr
15:51:08 520 1,054.5000 XLON 07003070000190472-E0PmLO5anpOX
15:51:08 1,308 1,054.5000 XLON 07003070000190472-E0PmLO5anpOZ
15:51:44 1,139 1,054.0000 XLON 07003070000191913-E0PmLO5anq5x
15:51:44 354 1,054.0000 XLON 07003070000191957-E0PmLO5anq5z
15:55:42 667 1,057.5000 XLON 05003050000195788-E0PmLO5anwmL
15:55:42 913 1,057.5000 XLON 05003050000195788-E0PmLO5anwmN
15:55:43 351 1,057.5000 XLON 05003050000195796-E0PmLO5anwnb
15:55:43 913 1,057.5000 XLON 05003050000195796-E0PmLO5anwnd
15:55:44 351 1,057.5000 XLON 07003070000195742-E0PmLO5anwq9
15:55:44 913 1,057.5000 XLON 07003070000195742-E0PmLO5anwqB
15:55:45 351 1,057.5000 XLON 07003070000195751-E0PmLO5anwtZ
15:55:45 913 1,057.5000 XLON 07003070000195751-E0PmLO5anwtb
15:55:46 753 1,057.5000 XLON 07003070000195762-E0PmLO5anwuf
15:55:46 913 1,057.5000 XLON 07003070000195762-E0PmLO5anwuh
15:55:47 1,597 1,057.0000 XLON 07003070000195687-E0PmLO5anwxj
15:55:47 1,353 1,057.5000 XLON 05003050000195857-E0PmLO5anwxG
15:55:48 350 1,057.0000 XLON 07003070000195791-E0PmLO5anwzl
15:55:48 913 1,057.0000 XLON 07003070000195791-E0PmLO5anwzn
15:55:49 351 1,057.0000 XLON 07003070000195808-E0PmLO5anx4H
15:55:49 1,408 1,057.0000 XLON 07003070000195808-E0PmLO5anx4K
15:55:50 913 1,057.0000 XLON 05003050000195898-E0PmLO5anx6L
15:55:51 1,640 1,057.0000 XLON 05003050000195908-E0PmLO5anx8U
15:56:46 400 1,057.0000 XLON 05003050000196083-E0PmLO5anyKR
15:56:46 1,250 1,057.0000 XLON 05003050000196083-E0PmLO5anyKZ
15:57:01 1,407 1,057.0000 XLON 07003070000196674-E0PmLO5anyjd
15:57:03 2,142 1,057.0000 XLON 07003070000196858-E0PmLO5anytS
15:57:23 1,575 1,057.0000 XLON 07003070000197310-E0PmLO5anzHT
15:57:26 411 1,056.5000 XLON 07003070000195709-E0PmLO5anzNr
15:57:26 942 1,056.5000 XLON 07003070000195709-E0PmLO5anzNt
15:57:35 1,353 1,056.0000 XLON 05003050000195889-E0PmLO5anzdV
15:58:29 913 1,055.0000 XLON 05003050000198429-E0PmLO5ao0uy
15:58:29 567 1,055.0000 XLON 05003050000198429-E0PmLO5ao0v0
15:58:51 1,143 1,055.0000 XLON 05003050000198679-E0PmLO5ao1I0
15:58:51 385 1,055.0000 XLON 05003050000198679-E0PmLO5ao1I2
15:59:51 144 1,055.0000 XLON 07003070000199395-E0PmLO5ao2MM
15:59:51 913 1,055.0000 XLON 07003070000199395-E0PmLO5ao2MO
15:59:51 542 1,055.0000 XLON 07003070000199395-E0PmLO5ao2MQ
15:59:51 345 1,055.0000 XLON 07003070000199395-E0PmLO5ao2MS
16:00:17 169 1,055.0000 XLON 07003070000199909-E0PmLO5ao3Gz
16:00:19 2,075 1,055.0000 XLON 05003050000200054-E0PmLO5ao3Kh
16:00:31 1,832 1,054.0000 XLON 05003050000198721-E0PmLO5ao3jt
16:00:31 284 1,054.0000 XLON 07003070000199932-E0PmLO5ao3jv
16:00:32 874 1,053.5000 XLON 07003070000199411-E0PmLO5ao3le
16:01:26 2,125 1,053.5000 XLON 07003070000201058-E0PmLO5ao5WU
16:02:08 1,763 1,053.5000 XLON 05003050000201544-E0PmLO5ao6iZ
16:02:17 1,603 1,053.5000 XLON 07003070000201744-E0PmLO5ao6tU
16:02:31 1,518 1,053.0000 XLON 05003050000201161-E0PmLO5ao7I2
16:02:58 1,551 1,053.0000 XLON 05003050000202334-E0PmLO5ao7pa
16:03:18 107 1,053.0000 XLON 07003070000202561-E0PmLO5ao8IW
16:03:18 913 1,053.0000 XLON 07003070000202561-E0PmLO5ao8IY
16:03:18 350 1,053.0000 XLON 07003070000202561-E0PmLO5ao8Ia
16:03:18 736 1,053.0000 XLON 07003070000202561-E0PmLO5ao8Ic
16:03:18 58 1,053.0000 XLON 07003070000202561-E0PmLO5ao8Ie
16:03:46 61 1,053.0000 XLON 07003070000202896-E0PmLO5ao8lK
16:03:46 127 1,053.0000 XLON 07003070000202896-E0PmLO5ao8lM
16:03:46 913 1,053.0000 XLON 07003070000202896-E0PmLO5ao8lO
16:03:46 350 1,053.0000 XLON 07003070000202896-E0PmLO5ao8lQ
16:03:47 911 1,052.5000 XLON 07003070000201318-E0PmLO5ao8qP
16:03:47 445 1,052.5000 XLON 07003070000201440-E0PmLO5ao8qR
16:04:33 1,213 1,052.5000 XLON 07003070000203338-E0PmLO5aoAA3
16:04:33 298 1,052.5000 XLON 07003070000203338-E0PmLO5aoAA7
16:04:43 813 1,052.5000 XLON 07003070000203683-E0PmLO5aoAJC
16:04:43 538 1,052.5000 XLON 07003070000203683-E0PmLO5aoAJE
16:05:01 1,377 1,052.5000 XLON 05003050000204059-E0PmLO5aoAW8
16:05:02 1,551 1,052.0000 XLON 07003070000202217-E0PmLO5aoAXx
16:05:30 1,282 1,051.5000 XLON 05003050000203465-E0PmLO5aoBFl
16:05:54 316 1,049.5000 XLON 07003070000204380-E0PmLO5aoCIW
16:06:00 913 1,049.5000 XLON 07003070000204748-E0PmLO5aoCSf
16:06:00 107 1,049.5000 XLON 07003070000204748-E0PmLO5aoCSh
16:06:00 350 1,049.5000 XLON 07003070000204748-E0PmLO5aoCSj
16:06:00 86 1,049.5000 XLON 07003070000204748-E0PmLO5aoCSl
16:06:36 431 1,049.5000 XLON 07003070000205001-E0PmLO5aoDWW
16:06:36 1,196 1,049.5000 XLON 05003050000205156-E0PmLO5aoDWc
16:06:36 1,157 1,049.5000 XLON 07003070000205001-E0PmLO5aoDWa
16:06:36 294 1,049.5000 XLON 05003050000205271-E0PmLO5aoDWe
16:06:59 44 1,049.5000 XLON 07003070000205422-E0PmLO5aoDv9
16:07:00 350 1,049.5000 XLON 05003050000205576-E0PmLO5aoDxg
16:07:52 170 1,050.5000 XLON 05003050000205996-E0PmLO5aoFEp
16:07:52 1,576 1,050.5000 XLON 05003050000205996-E0PmLO5aoFEs
16:07:53 1,350 1,050.0000 XLON 05003050000205657-E0PmLO5aoFGH
16:07:53 550 1,050.5000 XLON 07003070000205973-E0PmLO5aoFFm
16:07:53 913 1,050.5000 XLON 07003070000205973-E0PmLO5aoFFo
16:07:53 213 1,050.5000 XLON 07003070000205973-E0PmLO5aoFFq
16:07:53 350 1,050.5000 XLON 07003070000205973-E0PmLO5aoFFs
16:07:53 129 1,050.5000 XLON 07003070000205973-E0PmLO5aoFFu
16:07:53 107 1,050.5000 XLON 07003070000205973-E0PmLO5aoFFw
16:08:15 1,093 1,050.0000 XLON 07003070000206187-E0PmLO5aoFk5
16:08:15 565 1,050.0000 XLON 07003070000206187-E0PmLO5aoFk7
16:08:15 144 1,050.0000 XLON 07003070000206187-E0PmLO5aoFk0
16:08:38 295 1,050.0000 XLON 07003070000206488-E0PmLO5aoGHp
16:08:38 1,081 1,050.0000 XLON 07003070000206488-E0PmLO5aoGHr
16:08:48 1,397 1,050.5000 XLON 05003050000206636-E0PmLO5aoGTo
16:09:43 350 1,050.5000 XLON 07003070000207259-E0PmLO5aoHHy
16:09:43 913 1,050.5000 XLON 07003070000207259-E0PmLO5aoHI0
16:09:43 287 1,050.5000 XLON 07003070000207259-E0PmLO5aoHI2
16:09:43 1,530 1,050.0000 XLON 05003050000206751-E0PmLO5aoHHj
16:10:35 1,434 1,051.5000 XLON 07003070000207869-E0PmLO5aoIPB
16:11:31 1,437 1,051.5000 XLON 05003050000208080-E0PmLO5aoJjv
16:11:32 913 1,051.5000 XLON 05003050000209054-E0PmLO5aoJld
16:11:33 144 1,051.5000 XLON 05003050000209071-E0PmLO5aoJn3
16:11:33 1,449 1,051.5000 XLON 05003050000209071-E0PmLO5aoJn5
16:11:34 24 1,051.5000 XLON 05003050000209096-E0PmLO5aoJoT
16:11:35 1,955 1,051.5000 XLON 05003050000209102-E0PmLO5aoJpZ
16:11:41 2,345 1,051.5000 XLON 07003070000209113-E0PmLO5aoJz1
16:12:07 302 1,051.5000 XLON 05003050000209792-E0PmLO5aoKat
16:12:11 276 1,051.5000 XLON 05003050000209861-E0PmLO5aoKha
16:12:11 913 1,051.5000 XLON 05003050000209861-E0PmLO5aoKhc
16:12:24 350 1,051.5000 XLON 07003070000209927-E0PmLO5aoL7M
16:12:31 66 1,052.0000 XLON 05003050000210115-E0PmLO5aoLHa
16:12:31 309 1,052.0000 XLON 05003050000210115-E0PmLO5aoLHc
16:12:32 1,394 1,052.0000 XLON 05003050000210123-E0PmLO5aoLII
16:12:48 147 1,052.0000 XLON 05003050000210340-E0PmLO5aoLWL
16:12:48 310 1,052.0000 XLON 05003050000210340-E0PmLO5aoLWN
16:12:52 1,143 1,052.0000 XLON 07003070000210258-E0PmLO5aoLbf
16:12:52 764 1,052.0000 XLON 07003070000210258-E0PmLO5aoLbj
16:13:36 1,511 1,052.5000 XLON 05003050000210842-E0PmLO5aoMcW
16:13:38 1,385 1,052.5000 XLON 05003050000210852-E0PmLO5aoMdn
16:13:46 107 1,052.5000 XLON 05003050000210955-E0PmLO5aoMkU
16:15:12 713 1,053.0000 XLON 05003050000211916-E0PmLO5aoOLc
16:15:12 369 1,053.0000 XLON 05003050000211916-E0PmLO5aoOLe
16:15:13 1,593 1,053.0000 XLON 07003070000211760-E0PmLO5aoOMT
16:15:14 913 1,053.0000 XLON 07003070000211775-E0PmLO5aoOQc
16:15:14 350 1,053.0000 XLON 07003070000211775-E0PmLO5aoOQe
16:15:15 913 1,053.0000 XLON 07003070000211787-E0PmLO5aoORc
16:15:16 1,593 1,053.0000 XLON 07003070000211794-E0PmLO5aoOUN
16:15:17 226 1,053.0000 XLON 05003050000211959-E0PmLO5aoOWN
16:17:28 151 1,055.0000 XLON 07003070000212292-E0PmLO5aoRDI
16:17:29 1,282 1,055.0000 XLON 05003050000212492-E0PmLO5aoRG2
16:17:41 1,007 1,055.0000 XLON 07003070000212300-E0PmLO5aoRPM
16:17:41 916 1,055.0000 XLON 07003070000212300-E0PmLO5aoRPO
16:17:42 107 1,055.0000 XLON 05003050000212529-E0PmLO5aoRRv
16:17:46 1,418 1,055.0000 XLON 07003070000212329-E0PmLO5aoRVW
16:18:03 1,289 1,055.0000 XLON 05003050000212541-E0PmLO5aoRlJ
16:18:04 2,187 1,055.0000 XLON 05003050000212587-E0PmLO5aoRoH
16:18:04 1,851 1,054.5000 XLON 07003070000212283-E0PmLO5aoRok
16:18:05 1,673 1,054.5000 XLON 07003070000212381-E0PmLO5aoRqF
16:18:06 1,282 1,054.0000 XLON 07003070000212293-E0PmLO5aoRs3
16:18:06 1,931 1,054.5000 XLON 07003070000212385-E0PmLO5aoRrh
16:18:40 1,416 1,054.0000 XLON 07003070000212390-E0PmLO5aoSVJ
16:18:54 2,173 1,054.0000 XLON 05003050000212752-E0PmLO5aoSkB
16:20:06 1,438 1,055.0000 XLON 05003050000212976-E0PmLO5aoTzu
16:20:06 891 1,055.0000 XLON 05003050000212976-E0PmLO5aoTzw
16:20:07 819 1,055.0000 XLON 05003050000212980-E0PmLO5aoU31
16:20:12 1,665 1,055.0000 XLON 07003070000212802-E0PmLO5aoU8O
16:20:23 415 1,054.5000 XLON 07003070000212709-E0PmLO5aoUFn
16:20:23 1,627 1,054.5000 XLON 07003070000212709-E0PmLO5aoUG0
16:20:23 1,030 1,055.0000 XLON 05003050000213031-E0PmLO5aoUFN
16:20:45 913 1,054.5000 XLON 05003050000213140-E0PmLO5aoUtR
16:20:52 913 1,054.5000 XLON 07003070000212985-E0PmLO5aoUzH
16:20:52 383 1,054.5000 XLON 07003070000212985-E0PmLO5aoUzJ
16:20:52 198 1,054.5000 XLON 07003070000212985-E0PmLO5aoUzL
16:20:52 44 1,054.5000 XLON 07003070000212985-E0PmLO5aoUzN
16:21:03 27 1,054.5000 XLON 05003050000213215-E0PmLO5aoVN8
16:21:03 85 1,054.5000 XLON 05003050000213215-E0PmLO5aoVNA
16:21:03 913 1,054.5000 XLON 05003050000213215-E0PmLO5aoVNC
16:21:11 300 1,054.5000 XLON 05003050000213251-E0PmLO5aoVYD
16:21:11 913 1,054.5000 XLON 05003050000213251-E0PmLO5aoVYF
16:21:56 1,361 1,055.0000 XLON 05003050000213390-E0PmLO5aoWQe
16:21:57 1,361 1,055.0000 XLON 07003070000213191-E0PmLO5aoWRX
16:21:58 913 1,055.0000 XLON 07003070000213196-E0PmLO5aoWSj
16:21:58 970 1,055.0000 XLON 07003070000213196-E0PmLO5aoWSl
16:21:59 716 1,055.0000 XLON 07003070000213198-E0PmLO5aoWTx
16:21:59 363 1,055.0000 XLON 07003070000213198-E0PmLO5aoWTz
16:22:08 25 1,055.0000 XLON 07003070000213224-E0PmLO5aoWiF
16:22:08 913 1,055.0000 XLON 07003070000213224-E0PmLO5aoWiH
16:22:08 138 1,055.0000 XLON 07003070000213224-E0PmLO5aoWiJ
16:22:08 166 1,055.0000 XLON 07003070000213224-E0PmLO5aoWiL
16:22:08 176 1,055.0000 XLON 07003070000213224-E0PmLO5aoWiN
16:22:20 416 1,055.0000 XLON 07003070000213265-E0PmLO5aoWyy
16:22:20 824 1,055.0000 XLON 07003070000213265-E0PmLO5aoWz0
16:22:30 827 1,055.0000 XLON 07003070000213293-E0PmLO5aoX5M
16:22:31 1,511 1,054.5000 XLON 07003070000213079-E0PmLO5aoX7q
16:22:34 110 1,054.0000 XLON 07003070000213199-E0PmLO5aoXDC
16:22:34 537 1,054.0000 XLON 07003070000213199-E0PmLO5aoXDG
16:23:00 645 1,055.5000 XLON 07003070000213396-E0PmLO5aoXsj
16:23:00 1,163 1,055.5000 XLON 07003070000213396-E0PmLO5aoXsl
16:23:50 1,711 1,055.5000 XLON 07003070000213552-E0PmLO5aoYzd
16:23:50 1,420 1,055.5000 XLON 07003070000213425-E0PmLO5aoYyr
16:23:51 913 1,055.5000 XLON 05003050000213754-E0PmLO5aoZ2F
16:23:51 1,048 1,055.5000 XLON 05003050000213754-E0PmLO5aoZ2H
16:23:52 780 1,055.5000 XLON 07003070000213563-E0PmLO5aoZ4E
16:23:52 393 1,055.5000 XLON 07003070000213563-E0PmLO5aoZ4G
16:23:52 140 1,055.5000 XLON 07003070000213563-E0PmLO5aoZ4I
16:23:52 117 1,055.5000 XLON 07003070000213563-E0PmLO5aoZ4K
16:23:54 51 1,055.5000 XLON 05003050000213759-E0PmLO5aoZ7p
16:23:54 861 1,055.5000 XLON 05003050000213759-E0PmLO5aoZ7r
16:24:10 792 1,055.5000 XLON 05003050000213819-E0PmLO5aoZOd
16:24:10 393 1,055.5000 XLON 05003050000213819-E0PmLO5aoZOf
16:24:10 140 1,055.5000 XLON 05003050000213819-E0PmLO5aoZOh
16:24:10 168 1,055.5000 XLON 05003050000213819-E0PmLO5aoZOj
16:24:10 294 1,055.5000 XLON 05003050000213819-E0PmLO5aoZOl
16:25:25 1,372 1,056.0000 XLON 05003050000213922-E0PmLO5aob5C
16:25:26 913 1,056.0000 XLON 05003050000214055-E0PmLO5aob7g
16:25:26 350 1,056.0000 XLON 05003050000214055-E0PmLO5aob7i
16:25:26 86 1,056.0000 XLON 05003050000214055-E0PmLO5aob7k
16:25:26 165 1,056.0000 XLON 05003050000214055-E0PmLO5aob7m
16:25:27 687 1,056.0000 XLON 05003050000214056-E0PmLO5aob98
16:25:27 353 1,056.0000 XLON 05003050000214056-E0PmLO5aob9A
16:25:27 126 1,056.0000 XLON 05003050000214056-E0PmLO5aob9C
16:25:27 151 1,056.0000 XLON 05003050000214056-E0PmLO5aob9E
16:25:27 452 1,056.0000 XLON 05003050000214056-E0PmLO5aob9G
16:25:27 350 1,056.0000 XLON 05003050000214056-E0PmLO5aob9I
16:25:28 705 1,056.0000 XLON 05003050000214065-E0PmLO5aobBZ
16:25:28 804 1,056.0000 XLON 05003050000214065-E0PmLO5aobBb
16:25:29 350 1,056.0000 XLON 05003050000214068-E0PmLO5aobC7
16:25:30 687 1,056.0000 XLON 05003050000214072-E0PmLO5aobCo
16:25:30 353 1,056.0000 XLON 05003050000214072-E0PmLO5aobCq
16:25:30 126 1,056.0000 XLON 05003050000214072-E0PmLO5aobCs
16:25:30 151 1,056.0000 XLON 05003050000214072-E0PmLO5aobCu
16:25:30 350 1,056.0000 XLON 05003050000214072-E0PmLO5aobCw
16:25:31 118 1,056.0000 XLON 07003070000213883-E0PmLO5aobDU
16:25:31 1,492 1,056.0000 XLON 07003070000213883-E0PmLO5aobDX
16:25:39 1,322 1,056.0000 XLON 07003070000213912-E0PmLO5aobL4
16:25:48 1,363 1,056.0000 XLON 05003050000214163-E0PmLO5aobV7
16:25:48 259 1,056.0000 XLON 05003050000214163-E0PmLO5aobV4
16:26:00 1,788 1,056.0000 XLON 05003050000214213-E0PmLO5aoblV
16:26:24 886 1,056.5000 XLON 07003070000214119-E0PmLO5aocMG
16:26:24 730 1,056.5000 XLON 07003070000214119-E0PmLO5aocMI
16:27:00 600 1,056.5000 XLON 07003070000214271-E0PmLO5aod7E
16:27:00 632 1,056.5000 XLON 05003050000214317-E0PmLO5aod6E
16:27:00 1,162 1,056.5000 XLON 05003050000214317-E0PmLO5aod6J
16:27:04 126 1,056.5000 XLON 07003070000214271-E0PmLO5aodCW
16:27:05 353 1,056.5000 XLON 05003050000214495-E0PmLO5aodDy
16:27:05 1,090 1,056.5000 XLON 07003070000214271-E0PmLO5aodDq
16:27:10 1,411 1,056.5000 XLON 05003050000214499-E0PmLO5aodJi
16:27:16 1,782 1,056.5000 XLON 05003050000214514-E0PmLO5aodPh
16:27:20 350 1,056.5000 XLON 05003050000214543-E0PmLO5aodfZ
16:27:20 913 1,056.5000 XLON 05003050000214543-E0PmLO5aodfb
16:27:30 913 1,056.5000 XLON 05003050000214584-E0PmLO5aoduR
16:27:30 254 1,056.5000 XLON 05003050000214584-E0PmLO5aoduT
16:27:33 1,219 1,056.0000 XLON 05003050000214266-E0PmLO5aodwZ
16:27:33 369 1,056.0000 XLON 07003070000214135-E0PmLO5aodwd
16:27:33 369 1,056.0000 XLON 05003050000214323-E0PmLO5aodwb
16:27:54 1,220 1,056.0000 XLON 07003070000214481-E0PmLO5aoeRb
16:28:03 294 1,056.0000 XLON 05003050000214710-E0PmLO5aoehS
16:28:04 211 1,056.0000 XLON 05003050000214716-E0PmLO5aoekG
16:28:04 1,196 1,056.0000 XLON 05003050000214716-E0PmLO5aoekI
16:28:41 214 1,056.5000 BATE 08563085600270785-30000XQH
16:28:41 131 1,056.5000 BATE 06303063000272321-30000XQI
16:28:41 1,377 1,056.5000 BATE 08563085600270785-30000XQG
16:29:02 1,195 1,056.5000 BATE 06303063000272321-30000XT4
16:29:02 72 1,056.5000 BATE 08563085600271058-30000XT5
16:29:02 355 1,056.5000 BATE 08563085600271058-30000XT6
16:29:03 349 1,056.5000 BATE 08563085600271058-30000XTK
16:29:04 346 1,056.5000 BATE 08563085600271058-30000XTR
16:29:05 54 1,056.5000 BATE 08563085600271058-30000XU8
16:29:05 308 1,056.5000 BATE 06303063000272608-30000XU9
16:29:06 336 1,056.5000 BATE 06303063000272608-30000XUD
16:29:10 231 1,056.5000 BATE 06303063000272608-30000XV6
16:29:10 95 1,056.5000 BATE 08563085600271408-30000XV7
16:29:12 205 1,056.5000 BATE 08563085600271408-30000XVH
16:29:12 140 1,056.5000 BATE 08563085600271433-30000XVI
16:29:13 251 1,056.5000 BATE 08563085600271433-30000XVM
16:29:13 88 1,056.5000 BATE 06303063000272975-30000XVN
16:29:16 296 1,056.5000 BATE 06303063000272975-30000XW4
16:29:16 31 1,056.5000 BATE 06303063000273024-30000XW5
16:29:17 324 1,056.5000 BATE 06303063000273024-30000XW6
16:29:18 84 1,056.5000 BATE 06303063000273024-30000XWC
16:29:18 220 1,056.5000 BATE 08563085600271702-30000XWD
16:29:21 307 1,056.5000 BATE 08563085600271702-30000XWM
16:29:22 23 1,056.5000 BATE 08563085600271702-30000XWW
16:29:22 336 1,056.5000 BATE 08563085600271730-30000XWX
16:29:23 48 1,056.5000 BATE 08563085600271730-30000XX5
16:29:23 292 1,056.5000 BATE 06303063000273349-30000XX6
16:29:25 104 1,056.5000 BATE 06303063000273349-30000XXH
16:29:25 214 1,056.5000 BATE 08563085600271842-30000XXI
16:29:26 143 1,056.5000 BATE 08563085600271842-30000XXS
16:29:26 196 1,056.5000 BATE 06303063000273471-30000XXT
16:29:28 314 1,056.5000 BATE 06303063000273471-30000XY0
16:29:29 92 1,056.5000 BATE 06303063000273471-30000XYA
16:29:29 216 1,056.5000 BATE 06303063000273488-30000XYB
16:29:30 312 1,056.5000 XLON 05003050000214908-E0PmLO5aohNL
16:29:49 668 1,056.5000 XLON 05003050000214908-E0PmLO5aoiOa
16:29:49 353 1,056.5000 XLON 05003050000215088-E0PmLO5aoiOg
16:29:49 327 1,056.5000 XLON 05003050000214908-E0PmLO5aoiOY
16:29:51 1,752 1,056.5000 XLON 05003050000215170-E0PmLO5aoicB
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFBQFLFBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Total Voting Rights
Announcement