REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260108:nRSH2323Oa&default-theme=true
RNS Number : 2323O Sage Group PLC (The) 08 January 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback
programme announced on 19 November 2025 which is expected to end no later than
19 March 2026.
Ordinary Shares
Date of purchase: 8 January 2026
Number of ordinary shares purchased: 219,103
Highest price paid per share: 1,070.0000
Lowest price paid per share: 1,058.5000
Volume weighted average price paid per share: 1,063.8692
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:26 5 1,064.0000 XLON 07003070000004123-E0Pqh8z9qozA
08:01:17 208 1,065.0000 XLON 05003050000004735-E0Pqh8z9qtm3
08:01:17 248 1,065.0000 XLON 05003050000004735-E0Pqh8z9qtm5
08:01:17 734 1,065.0000 XLON 05003050000004735-E0Pqh8z9qtmF
08:01:17 873 1,065.5000 XLON 07003070000004795-E0Pqh8z9qtkU
08:01:18 793 1,064.0000 XLON 07003070000004796-E0Pqh8z9qtqs
08:06:01 382 1,067.5000 XLON 05003050000005829-E0Pqh8z9r2fK
08:06:01 728 1,068.0000 XLON 05003050000005103-E0Pqh8z9r2d6
08:06:01 731 1,069.0000 XLON 05003050000005117-E0Pqh8z9r2bz
08:06:01 874 1,068.5000 XLON 07003070000005166-E0Pqh8z9r2cJ
08:07:31 536 1,070.0000 XLON 05003050000006067-E0Pqh8z9r5LB
08:07:31 659 1,070.0000 XLON 07003070000006125-E0Pqh8z9r5L9
08:08:06 127 1,070.0000 XLON 07003070000006284-E0Pqh8z9r6Gt
08:08:17 473 1,070.0000 XLON 07003070000006322-E0Pqh8z9r6S7
08:08:17 41 1,070.0000 XLON 07003070000006322-E0Pqh8z9r6S9
08:08:17 122 1,070.0000 XLON 07003070000006322-E0Pqh8z9r6SB
08:08:18 118 1,069.5000 XLON 07003070000006327-E0Pqh8z9r6Yi
08:08:18 667 1,069.5000 XLON 07003070000006327-E0Pqh8z9r6Yk
08:08:18 160 1,069.5000 XLON 07003070000006327-E0Pqh8z9r6Ym
08:08:18 119 1,069.5000 XLON 07003070000006327-E0Pqh8z9r6Yo
08:08:18 94 1,069.0000 XLON 07003070000006096-E0Pqh8z9r6Sr
08:08:18 497 1,069.0000 XLON 07003070000006096-E0Pqh8z9r6St
08:08:19 735 1,069.0000 XLON 05003050000006267-E0Pqh8z9r6bh
08:08:20 735 1,069.0000 XLON 07003070000006342-E0Pqh8z9r6gV
08:08:21 525 1,069.0000 XLON 05003050000006275-E0Pqh8z9r6jc
08:08:22 788 1,068.5000 XLON 05003050000006260-E0Pqh8z9r6k1
08:08:28 840 1,068.5000 XLON 05003050000006301-E0Pqh8z9r6sw
08:08:58 5 1,069.0000 XLON 05003050000006381-E0Pqh8z9r7ZZ
08:08:58 573 1,069.0000 XLON 05003050000006381-E0Pqh8z9r7Zb
08:10:16 305 1,069.5000 XLON 05003050000006393-E0Pqh8z9r9ak
08:10:16 43 1,069.5000 XLON 05003050000006528-E0Pqh8z9r9am
08:10:16 535 1,069.5000 XLON 05003050000006528-E0Pqh8z9r9ap
08:10:17 287 1,069.0000 XLON 07003070000006639-E0Pqh8z9r9bs
08:12:33 424 1,069.0000 XLON 05003050000006833-E0Pqh8z9rDA4
08:15:32 316 1,069.5000 XLON 05003050000007395-E0Pqh8z9rHgG
08:15:54 342 1,069.0000 XLON 07003070000007300-E0Pqh8z9rIDL
08:16:50 287 1,065.5000 XLON 05003050000007996-E0Pqh8z9rJQT
08:17:11 402 1,064.5000 XLON 07003070000008437-E0Pqh8z9rJuA
08:22:34 606 1,068.0000 XLON 05003050000010275-E0Pqh8z9rPx2
08:23:10 339 1,068.5000 XLON 05003050000010952-E0Pqh8z9rQUm
08:24:38 529 1,068.5000 XLON 07003070000011626-E0Pqh8z9rRnS
08:30:11 375 1,070.0000 XLON 07003070000013042-E0Pqh8z9rXNo
08:30:11 506 1,070.0000 XLON 05003050000013425-E0Pqh8z9rXNs
08:30:11 316 1,070.0000 XLON 07003070000013042-E0Pqh8z9rXNq
08:35:43 308 1,069.5000 XLON 05003050000014120-E0Pqh8z9rdAb
09:26:32 504 1,070.0000 XLON 05003050000035965-E0Pqh8z9sM3S
09:26:32 290 1,070.0000 XLON 07003070000036202-E0Pqh8z9sM3U
09:30:43 569 1,070.0000 XLON 05003050000037597-E0Pqh8z9sPzb
09:30:53 287 1,069.5000 XLON 05003050000036450-E0Pqh8z9sQ7t
09:54:15 294 1,070.0000 XLON 05003050000045453-E0Pqh8z9shPT
10:00:44 296 1,069.0000 XLON 05003050000046195-E0Pqh8z9sle1
10:01:30 288 1,069.5000 XLON 07003070000048565-E0Pqh8z9smE7
10:12:26 672 1,066.0000 XLON 05003050000053032-E0Pqh8z9suDs
10:12:26 840 1,066.0000 XLON 07003070000053247-E0Pqh8z9suDq
10:15:40 500 1,067.0000 XLON 05003050000054145-E0Pqh8z9swPE
10:16:07 230 1,066.5000 XLON 07003070000054387-E0Pqh8z9swh4
10:16:07 463 1,066.5000 XLON 07003070000054387-E0Pqh8z9swh2
10:17:52 815 1,067.5000 XLON 07003070000055063-E0Pqh8z9sxmB
10:20:25 640 1,067.0000 XLON 07003070000054979-E0Pqh8z9sywY
10:22:13 999 1,066.5000 XLON 05003050000055905-E0Pqh8z9t08x
10:27:12 454 1,066.5000 XLON 05003050000056456-E0Pqh8z9t30l
10:27:12 228 1,066.5000 XLON 05003050000056456-E0Pqh8z9t30n
10:27:12 584 1,066.5000 XLON 07003070000056702-E0Pqh8z9t30p
10:27:36 784 1,066.5000 XLON 07003070000058235-E0Pqh8z9t3Gw
10:29:07 764 1,066.0000 XLON 05003050000058596-E0Pqh8z9t4Bs
10:29:07 21 1,066.0000 XLON 05003050000058596-E0Pqh8z9t4Bu
10:30:47 1 1,066.0000 XLON 07003070000059434-E0Pqh8z9t58o
10:30:47 300 1,066.0000 XLON 07003070000059434-E0Pqh8z9t58q
10:30:47 555 1,066.0000 XLON 07003070000059434-E0Pqh8z9t58s
10:30:53 652 1,065.5000 XLON 05003050000057254-E0Pqh8z9t5BH
10:41:06 1,233 1,066.0000 XLON 05003050000060622-E0Pqh8z9tBTn
10:41:06 512 1,066.0000 XLON 07003070000061631-E0Pqh8z9tBTr
10:44:02 698 1,066.0000 XLON 05003050000063289-E0Pqh8z9tD3m
10:44:31 698 1,065.5000 XLON 05003050000062986-E0Pqh8z9tDLB
10:54:43 607 1,066.0000 XLON 05003050000066395-E0Pqh8z9tInH
10:54:43 607 1,066.0000 XLON 07003070000066574-E0Pqh8z9tInJ
10:55:44 624 1,065.0000 XLON 07003070000067052-E0Pqh8z9tJUq
10:56:03 69 1,065.0000 XLON 07003070000067647-E0Pqh8z9tJdm
10:56:03 301 1,065.0000 XLON 07003070000067647-E0Pqh8z9tJdo
10:57:27 583 1,065.0000 XLON 05003050000067923-E0Pqh8z9tKIt
10:57:27 70 1,065.0000 XLON 05003050000067923-E0Pqh8z9tKIv
10:58:51 164 1,064.0000 XLON 07003070000067577-E0Pqh8z9tL7H
10:58:51 293 1,064.0000 XLON 07003070000067577-E0Pqh8z9tL7T
10:59:21 575 1,064.0000 XLON 05003050000068441-E0Pqh8z9tLPU
10:59:31 575 1,063.5000 XLON 07003070000068611-E0Pqh8z9tLWI
11:01:55 374 1,062.0000 XLON 05003050000069026-E0Pqh8z9tMrh
11:03:40 1,142 1,062.0000 XLON 05003050000069731-E0Pqh8z9tNhk
11:03:40 952 1,062.0000 XLON 07003070000069902-E0Pqh8z9tNhm
11:07:19 209 1,063.0000 XLON 07003070000071283-E0Pqh8z9tQDL
11:07:19 17 1,063.0000 XLON 07003070000071283-E0Pqh8z9tQDJ
11:07:19 484 1,063.0000 XLON 07003070000071283-E0Pqh8z9tQDC
11:07:19 539 1,063.0000 XLON 07003070000071283-E0Pqh8z9tQDE
11:07:27 129 1,063.0000 XLON 05003050000071176-E0Pqh8z9tQI5
11:09:46 1,413 1,063.0000 XLON 05003050000071291-E0Pqh8z9tRj6
11:09:46 146 1,063.0000 XLON 07003070000071432-E0Pqh8z9tRj8
11:09:46 879 1,063.0000 XLON 07003070000071432-E0Pqh8z9tRjE
11:12:56 1,368 1,062.5000 XLON 05003050000072697-E0Pqh8z9tTEW
11:14:06 824 1,062.5000 XLON 07003070000073331-E0Pqh8z9tU7z
11:15:46 1,018 1,062.5000 XLON 05003050000073667-E0Pqh8z9tVEN
11:15:46 56 1,062.5000 XLON 05003050000073667-E0Pqh8z9tVEP
11:16:25 1,094 1,062.0000 XLON 07003070000072831-E0Pqh8z9tVeu
11:17:33 1,022 1,061.0000 XLON 07003070000074360-E0Pqh8z9tWXq
11:17:33 1,022 1,061.5000 XLON 05003050000074229-E0Pqh8z9tWXH
11:20:30 230 1,060.0000 XLON 07003070000074925-E0Pqh8z9tY2i
11:20:30 1,131 1,060.5000 XLON 05003050000074790-E0Pqh8z9tY1d
11:23:23 1,299 1,061.0000 XLON 05003050000075820-E0Pqh8z9tZH7
11:23:23 1,039 1,061.0000 XLON 07003070000075944-E0Pqh8z9tZH9
11:26:46 56 1,061.5000 XLON 07003070000077230-E0Pqh8z9tbR0
11:27:26 67 1,061.5000 XLON 05003050000077269-E0Pqh8z9tbqa
11:27:26 1,157 1,061.5000 XLON 05003050000077269-E0Pqh8z9tbqc
11:29:06 224 1,061.5000 XLON 05003050000077668-E0Pqh8z9tcSG
11:30:06 224 1,061.5000 XLON 05003050000077998-E0Pqh8z9tclY
11:30:06 203 1,061.5000 XLON 05003050000077998-E0Pqh8z9tcla
11:30:46 564 1,061.5000 XLON 07003070000078364-E0Pqh8z9tdGD
11:30:46 186 1,061.5000 XLON 07003070000078364-E0Pqh8z9tdGF
11:31:19 963 1,061.0000 XLON 07003070000076413-E0Pqh8z9tden
11:31:19 757 1,061.0000 XLON 05003050000076273-E0Pqh8z9tdep
11:36:46 30 1,061.5000 XLON 05003050000080290-E0Pqh8z9tgjh
11:36:46 507 1,061.5000 XLON 05003050000080290-E0Pqh8z9tgjj
11:37:50 283 1,061.5000 XLON 05003050000080672-E0Pqh8z9thFl
11:37:50 641 1,061.5000 XLON 05003050000080672-E0Pqh8z9thFn
11:37:50 182 1,061.5000 XLON 05003050000080672-E0Pqh8z9thFp
11:39:07 856 1,062.0000 XLON 07003070000081246-E0Pqh8z9thei
11:39:07 424 1,062.0000 XLON 07003070000081246-E0Pqh8z9thel
11:42:16 503 1,062.5000 XLON 07003070000082268-E0Pqh8z9tjNm
11:42:16 164 1,062.5000 XLON 07003070000082268-E0Pqh8z9tjNo
11:42:38 1,127 1,063.0000 XLON 05003050000082258-E0Pqh8z9tjXK
11:43:56 1,040 1,062.5000 XLON 07003070000082304-E0Pqh8z9tkCl
11:45:26 722 1,062.0000 XLON 05003050000082683-E0Pqh8z9tkpk
11:45:26 283 1,062.0000 XLON 07003070000082774-E0Pqh8z9tkpm
11:45:26 63 1,062.0000 XLON 07003070000082774-E0Pqh8z9tkpu
11:45:27 722 1,061.0000 XLON 05003050000082684-E0Pqh8z9tkwJ
11:45:27 434 1,061.5000 XLON 07003070000082633-E0Pqh8z9tkvU
11:46:46 545 1,060.5000 XLON 07003070000083500-E0Pqh8z9tlrb
11:49:06 1 1,061.0000 XLON 05003050000084134-E0Pqh8z9tmzS
11:49:06 76 1,061.0000 XLON 05003050000084134-E0Pqh8z9tmzU
11:49:06 61 1,061.0000 XLON 05003050000084134-E0Pqh8z9tmzW
11:50:06 10 1,061.0000 XLON 07003070000084460-E0Pqh8z9tnVb
11:50:06 388 1,061.0000 XLON 07003070000084460-E0Pqh8z9tnVd
11:52:26 144 1,061.5000 XLON 07003070000085207-E0Pqh8z9toPS
11:52:26 260 1,061.5000 XLON 07003070000085207-E0Pqh8z9toPU
11:52:26 204 1,061.5000 XLON 07003070000085207-E0Pqh8z9toPW
11:52:26 393 1,061.5000 XLON 07003070000085207-E0Pqh8z9toPY
12:00:00 571 1,063.0000 XLON 07003070000087529-E0Pqh8z9tt04
12:00:00 921 1,063.0000 XLON 05003050000087354-E0Pqh8z9tspV
12:00:00 287 1,063.0000 XLON 07003070000087446-E0Pqh8z9tspX
12:00:01 1,812 1,063.0000 XLON 07003070000087548-E0Pqh8z9tt2b
12:01:41 833 1,063.0000 XLON 05003050000088319-E0Pqh8z9tuIc
12:02:26 566 1,063.0000 XLON 05003050000088613-E0Pqh8z9tv7Z
12:03:26 475 1,063.0000 XLON 07003070000089112-E0Pqh8z9tvx6
12:03:30 408 1,062.5000 XLON 07003070000088707-E0Pqh8z9tw09
12:03:30 292 1,062.5000 XLON 07003070000088707-E0Pqh8z9tw0Q
12:03:30 230 1,062.5000 XLON 07003070000088707-E0Pqh8z9tw0T
12:03:30 32 1,062.5000 XLON 07003070000088707-E0Pqh8z9tw01
12:05:07 716 1,062.5000 XLON 05003050000089754-E0Pqh8z9txL5
12:05:07 259 1,062.5000 XLON 05003050000089754-E0Pqh8z9txL7
12:05:47 111 1,062.5000 XLON 05003050000090057-E0Pqh8z9txvR
12:05:47 208 1,062.5000 XLON 05003050000090057-E0Pqh8z9txvT
12:05:47 300 1,062.5000 XLON 05003050000090057-E0Pqh8z9txvV
12:06:47 414 1,062.5000 XLON 07003070000090550-E0Pqh8z9tyXy
12:07:27 203 1,062.5000 XLON 05003050000090768-E0Pqh8z9tyu2
12:08:27 285 1,062.5000 XLON 05003050000091178-E0Pqh8z9tzOe
12:18:30 1,854 1,063.5000 XLON 05003050000094145-E0Pqh8z9u54g
12:18:35 867 1,063.0000 XLON 07003070000092640-E0Pqh8z9u5BK
12:18:35 1,301 1,063.0000 XLON 05003050000092552-E0Pqh8z9u5BI
12:18:35 457 1,063.0000 XLON 05003050000094149-E0Pqh8z9u5BM
12:22:11 713 1,062.5000 XLON 07003070000095218-E0Pqh8z9u7RS
12:22:11 1,006 1,062.5000 XLON 07003070000095218-E0Pqh8z9u7RX
12:28:28 84 1,063.5000 XLON 05003050000097176-E0Pqh8z9uAnL
12:28:28 648 1,063.5000 XLON 05003050000097176-E0Pqh8z9uAnQ
12:28:28 1,631 1,063.5000 XLON 07003070000097227-E0Pqh8z9uAnS
12:28:28 488 1,063.5000 XLON 05003050000097177-E0Pqh8z9uAnU
12:29:22 1,281 1,062.5000 XLON 05003050000096217-E0Pqh8z9uBA1
12:30:38 1,343 1,062.5000 XLON 05003050000098182-E0Pqh8z9uBgu
12:32:27 19 1,062.0000 XLON 07003070000099148-E0Pqh8z9uCV6
12:32:27 1,179 1,062.0000 XLON 05003050000099083-E0Pqh8z9uCVD
12:32:27 1,342 1,062.0000 XLON 07003070000099148-E0Pqh8z9uCVB
12:34:20 226 1,061.0000 XLON 07003070000099870-E0Pqh8z9uDbg
12:34:20 150 1,061.0000 XLON 07003070000099870-E0Pqh8z9uDbi
12:36:46 91 1,061.0000 XLON 05003050000100552-E0Pqh8z9uEiA
12:37:26 640 1,061.0000 XLON 07003070000100844-E0Pqh8z9uErs
12:37:26 213 1,061.0000 XLON 07003070000100844-E0Pqh8z9uEru
12:37:57 326 1,060.5000 XLON 07003070000100140-E0Pqh8z9uFCE
12:37:57 471 1,060.5000 XLON 07003070000100283-E0Pqh8z9uFCG
12:37:57 259 1,060.5000 XLON 07003070000100283-E0Pqh8z9uFCO
12:38:43 184 1,060.0000 XLON 07003070000099751-E0Pqh8z9uFb2
12:38:43 658 1,060.0000 XLON 07003070000099751-E0Pqh8z9uFb5
12:41:46 231 1,060.0000 XLON 07003070000102224-E0Pqh8z9uGu3
12:41:46 896 1,060.0000 XLON 07003070000102224-E0Pqh8z9uGu5
12:41:46 177 1,060.0000 XLON 07003070000102224-E0Pqh8z9uGu7
12:45:06 267 1,059.5000 XLON 07003070000103234-E0Pqh8z9uIc6
12:45:06 534 1,059.5000 XLON 07003070000103234-E0Pqh8z9uIc8
12:45:06 583 1,059.5000 XLON 07003070000103234-E0Pqh8z9uIcA
12:45:10 86 1,059.0000 XLON 07003070000102402-E0Pqh8z9uIgt
12:45:10 1,046 1,059.0000 XLON 07003070000102402-E0Pqh8z9uIgv
12:46:16 454 1,059.0000 XLON 07003070000103475-E0Pqh8z9uJUa
12:47:18 719 1,059.0000 XLON 07003070000103475-E0Pqh8z9uKNl
12:48:26 225 1,059.0000 XLON 07003070000104275-E0Pqh8z9uL3V
12:48:26 1,029 1,059.0000 XLON 07003070000104275-E0Pqh8z9uL3M
12:49:02 493 1,058.5000 XLON 05003050000102320-E0Pqh8z9uLNi
12:49:02 450 1,058.5000 XLON 05003050000102320-E0Pqh8z9uLNm
12:49:02 315 1,058.5000 XLON 07003070000102909-E0Pqh8z9uLNo
12:53:02 259 1,058.5000 XLON 05003050000105673-E0Pqh8z9uNAA
12:57:11 2,055 1,059.5000 XLON 05003050000107026-E0Pqh8z9uPEM
12:57:11 440 1,059.5000 XLON 05003050000107026-E0Pqh8z9uPEH
12:59:32 10 1,061.0000 XLON 05003050000107128-E0Pqh8z9uQQB
13:00:26 1,470 1,061.0000 XLON 05003050000107128-E0Pqh8z9uR7u
13:00:26 291 1,061.0000 XLON 07003070000107837-E0Pqh8z9uR7w
13:03:27 240 1,061.5000 XLON 05003050000109327-E0Pqh8z9uTDp
13:05:00 1,406 1,061.0000 XLON 05003050000108947-E0Pqh8z9uU6b
13:05:47 287 1,061.0000 XLON 05003050000110126-E0Pqh8z9uUX9
13:05:47 326 1,061.0000 XLON 05003050000110126-E0Pqh8z9uUXB
13:06:47 132 1,061.0000 XLON 05003050000110437-E0Pqh8z9uV4I
13:07:16 861 1,060.5000 XLON 07003070000109579-E0Pqh8z9uVQO
13:08:27 1,475 1,060.5000 XLON 05003050000111001-E0Pqh8z9uW2u
13:08:52 602 1,060.0000 XLON 05003050000109328-E0Pqh8z9uWQB
13:08:52 961 1,060.0000 XLON 07003070000110677-E0Pqh8z9uWQD
13:10:30 993 1,061.0000 XLON 07003070000111679-E0Pqh8z9uXWw
13:10:30 170 1,061.0000 XLON 07003070000111679-E0Pqh8z9uXWy
13:12:27 1,171 1,060.5000 XLON 07003070000112505-E0Pqh8z9uYbC
13:12:27 1,171 1,060.5000 XLON 05003050000112503-E0Pqh8z9uYb2
13:16:20 1,003 1,060.5000 XLON 05003050000113144-E0Pqh8z9ubAJ
13:19:21 2,276 1,061.5000 XLON 05003050000114997-E0Pqh8z9udLA
13:26:45 333 1,062.5000 XLON 05003050000118242-E0Pqh8z9uk2c
13:26:49 1,950 1,062.5000 XLON 05003050000118261-E0Pqh8z9uk4k
13:27:27 89 1,062.5000 XLON 07003070000118407-E0Pqh8z9ukO3
13:27:27 391 1,062.5000 XLON 07003070000118407-E0Pqh8z9ukO5
13:28:27 1,029 1,062.5000 XLON 07003070000118729-E0Pqh8z9ul8F
13:28:27 130 1,062.5000 XLON 07003070000118729-E0Pqh8z9ul8H
13:28:46 1,634 1,062.0000 XLON 05003050000117411-E0Pqh8z9ulHI
13:29:50 8 1,061.5000 XLON 07003070000116548-E0Pqh8z9um0x
13:30:00 335 1,061.5000 XLON 05003050000119027-E0Pqh8z9umHy
13:30:00 1,114 1,061.5000 XLON 07003070000116548-E0Pqh8z9umHw
13:32:24 1,734 1,061.5000 XLON 05003050000121363-E0Pqh8z9uoH3
13:35:07 283 1,062.0000 XLON 05003050000123710-E0Pqh8z9uqJp
13:35:07 671 1,062.0000 XLON 05003050000123710-E0Pqh8z9uqJr
13:35:07 230 1,062.0000 XLON 05003050000123710-E0Pqh8z9uqJt
13:35:31 1,360 1,061.5000 XLON 05003050000122647-E0Pqh8z9uqZt
13:35:47 352 1,061.5000 XLON 07003070000123928-E0Pqh8z9uqo8
13:35:47 157 1,061.5000 XLON 07003070000123928-E0Pqh8z9uqoA
13:35:47 671 1,061.5000 XLON 07003070000123928-E0Pqh8z9uqoC
13:37:27 12 1,061.5000 XLON 05003050000124618-E0Pqh8z9uriS
13:37:27 738 1,061.5000 XLON 05003050000124618-E0Pqh8z9uriU
13:40:08 2,169 1,062.5000 XLON 07003070000125226-E0Pqh8z9utEh
13:41:47 216 1,062.5000 XLON 07003070000126236-E0Pqh8z9uuE1
13:41:47 671 1,062.5000 XLON 07003070000126236-E0Pqh8z9uuE3
13:41:47 258 1,062.5000 XLON 07003070000126236-E0Pqh8z9uuE5
13:41:48 504 1,062.0000 XLON 05003050000125206-E0Pqh8z9uuF4
13:41:48 1,169 1,062.0000 XLON 07003070000125147-E0Pqh8z9uuF2
13:42:33 868 1,062.0000 XLON 07003070000126499-E0Pqh8z9uuiw
13:42:33 543 1,062.0000 XLON 07003070000126499-E0Pqh8z9uuiy
13:44:07 335 1,062.0000 XLON 07003070000127071-E0Pqh8z9uvNh
13:46:47 395 1,061.5000 XLON 07003070000128200-E0Pqh8z9uxSN
13:47:27 108 1,061.5000 XLON 07003070000128491-E0Pqh8z9uxsq
13:47:58 45 1,061.5000 XLON 05003050000128711-E0Pqh8z9uyHp
13:47:58 671 1,061.5000 XLON 05003050000128711-E0Pqh8z9uyHr
13:47:58 194 1,061.5000 XLON 05003050000128711-E0Pqh8z9uyHt
13:48:45 122 1,061.5000 XLON 05003050000128959-E0Pqh8z9uyog
13:48:52 1,943 1,062.0000 XLON 07003070000128974-E0Pqh8z9uyu0
13:51:13 758 1,062.0000 XLON 05003050000129015-E0Pqh8z9v0MH
13:51:13 790 1,062.0000 XLON 07003070000128983-E0Pqh8z9v0MJ
13:51:13 487 1,062.0000 XLON 07003070000129660-E0Pqh8z9v0ML
13:51:13 1,438 1,062.0000 XLON 07003070000129660-E0Pqh8z9v0MP
13:56:06 6 1,063.0000 XLON 05003050000132035-E0Pqh8z9v3wB
13:56:06 671 1,063.0000 XLON 05003050000132035-E0Pqh8z9v3wD
13:56:26 1,650 1,063.0000 XLON 07003070000132116-E0Pqh8z9v47z
13:57:28 18 1,063.0000 XLON 05003050000132690-E0Pqh8z9v4mU
13:57:28 170 1,063.0000 XLON 05003050000132690-E0Pqh8z9v4mW
13:57:28 671 1,063.0000 XLON 05003050000132690-E0Pqh8z9v4mY
13:58:22 1,332 1,062.5000 XLON 05003050000130665-E0Pqh8z9v5R7
13:58:22 288 1,062.5000 XLON 05003050000131960-E0Pqh8z9v5R9
13:59:08 192 1,062.5000 XLON 07003070000133445-E0Pqh8z9v5uY
13:59:08 671 1,062.5000 XLON 07003070000133445-E0Pqh8z9v5ua
13:59:08 516 1,062.5000 XLON 07003070000133445-E0Pqh8z9v5uc
13:59:08 201 1,062.5000 XLON 07003070000133445-E0Pqh8z9v5ue
13:59:08 440 1,062.5000 XLON 07003070000133445-E0Pqh8z9v5ug
13:59:18 516 1,062.0000 XLON 05003050000130462-E0Pqh8z9v61a
13:59:18 1,058 1,062.0000 XLON 05003050000130462-E0Pqh8z9v61h
14:01:03 130 1,061.5000 XLON 07003070000134236-E0Pqh8z9v7bc
14:08:03 18 1,063.0000 XLON 05003050000137702-E0Pqh8z9vD0x
14:08:04 435 1,063.0000 XLON 05003050000137704-E0Pqh8z9vD25
14:08:04 1,525 1,063.0000 XLON 05003050000137704-E0Pqh8z9vD27
14:08:05 286 1,063.0000 XLON 07003070000137641-E0Pqh8z9vD2r
14:08:05 1,814 1,063.0000 XLON 07003070000137641-E0Pqh8z9vD2t
14:08:35 56 1,063.0000 XLON 07003070000137862-E0Pqh8z9vDSe
14:08:35 188 1,063.0000 XLON 07003070000137862-E0Pqh8z9vDSg
14:08:46 49 1,063.0000 XLON 05003050000137991-E0Pqh8z9vDfb
14:08:48 2,373 1,063.0000 XLON 07003070000137943-E0Pqh8z9vDhu
14:16:55 1,307 1,063.5000 XLON 05003050000140061-E0Pqh8z9vJSE
14:16:58 496 1,063.5000 XLON 07003070000141504-E0Pqh8z9vJUH
14:16:58 1,189 1,063.5000 XLON 07003070000141504-E0Pqh8z9vJUL
14:17:28 173 1,063.5000 XLON 07003070000141717-E0Pqh8z9vJq4
14:18:02 292 1,063.5000 XLON 05003050000142063-E0Pqh8z9vKPp
14:18:02 1,238 1,063.5000 XLON 05003050000142063-E0Pqh8z9vKPr
14:19:12 253 1,063.5000 XLON 07003070000142526-E0Pqh8z9vLEj
14:19:12 183 1,063.5000 XLON 07003070000142526-E0Pqh8z9vLEl
14:19:12 774 1,063.5000 XLON 07003070000142526-E0Pqh8z9vLEn
14:20:29 130 1,064.0000 XLON 07003070000143188-E0Pqh8z9vMKz
14:20:29 327 1,064.0000 XLON 07003070000143188-E0Pqh8z9vML1
14:22:11 1,613 1,065.5000 XLON 07003070000143974-E0Pqh8z9vNsj
14:22:12 1,422 1,065.0000 XLON 07003070000143642-E0Pqh8z9vNun
14:22:12 1,613 1,065.5000 XLON 05003050000144097-E0Pqh8z9vNuC
14:24:10 1,488 1,065.5000 XLON 05003050000144914-E0Pqh8z9vPGE
14:24:10 1,146 1,065.5000 XLON 07003070000144794-E0Pqh8z9vPGA
14:27:31 1,483 1,065.5000 XLON 05003050000146369-E0Pqh8z9vSx3
14:27:31 280 1,065.5000 XLON 05003050000146369-E0Pqh8z9vSx5
14:28:26 1,456 1,065.0000 XLON 07003070000145593-E0Pqh8z9vTpy
14:30:00 1,272 1,065.5000 XLON 05003050000147512-E0Pqh8z9vVTz
14:30:03 1,654 1,065.0000 XLON 07003070000147373-E0Pqh8z9vWNn
14:31:54 234 1,067.0000 XLON 05003050000149557-E0Pqh8z9vdQ4
14:31:54 300 1,067.0000 XLON 07003070000149477-E0Pqh8z9vdQ2
14:31:54 727 1,067.0000 XLON 05003050000149557-E0Pqh8z9vdQ6
14:31:57 798 1,067.0000 XLON 07003070000150616-E0Pqh8z9vdf7
14:32:17 1,507 1,067.0000 XLON 05003050000151107-E0Pqh8z9veP8
14:32:29 510 1,067.0000 XLON 05003050000151298-E0Pqh8z9vemw
14:32:29 167 1,067.0000 XLON 05003050000151298-E0Pqh8z9vemy
14:33:40 160 1,066.5000 XLON 07003070000151222-E0Pqh8z9vhhZ
14:33:40 118 1,066.5000 XLON 07003070000151222-E0Pqh8z9vhhP
14:34:12 794 1,067.5000 XLON 07003070000152764-E0Pqh8z9vj89
14:35:19 512 1,066.5000 XLON 07003070000151222-E0Pqh8z9vmok
14:36:50 587 1,066.5000 XLON 05003050000154774-E0Pqh8z9vr3C
14:37:29 584 1,066.5000 XLON 07003070000156082-E0Pqh8z9vtHV
14:39:12 440 1,066.0000 XLON 05003050000154525-E0Pqh8z9vwwa
14:39:12 21 1,066.0000 XLON 05003050000154525-E0Pqh8z9vwwh
14:39:31 720 1,065.0000 XLON 05003050000157917-E0Pqh8z9vxcW
14:39:31 315 1,065.0000 XLON 07003070000152826-E0Pqh8z9vxcU
14:41:01 328 1,065.0000 XLON 07003070000159456-E0Pqh8z9w0tf
14:43:56 604 1,065.5000 XLON 05003050000161128-E0Pqh8z9w79h
14:43:56 1,080 1,065.5000 XLON 05003050000161128-E0Pqh8z9w79b
14:44:13 400 1,065.5000 XLON 05003050000162713-E0Pqh8z9w7WB
14:44:14 120 1,065.5000 XLON 05003050000162713-E0Pqh8z9w7Wo
14:44:23 680 1,065.5000 XLON 05003050000162713-E0Pqh8z9w8GX
14:44:23 120 1,065.5000 XLON 05003050000162713-E0Pqh8z9w8GQ
14:44:23 400 1,065.5000 XLON 05003050000162713-E0Pqh8z9w8GH
14:45:29 116 1,065.5000 XLON 05003050000162713-E0Pqh8z9wAnK
14:46:16 496 1,066.0000 XLON 05003050000164535-E0Pqh8z9wCWA
14:46:16 121 1,066.0000 XLON 05003050000164535-E0Pqh8z9wCVt
14:46:16 802 1,066.0000 XLON 05003050000164535-E0Pqh8z9wCW1
14:46:52 1,702 1,065.5000 XLON 05003050000164354-E0Pqh8z9wDdi
14:50:01 1,401 1,066.5000 XLON 05003050000167197-E0Pqh8z9wJiY
14:51:16 698 1,067.5000 XLON 05003050000168482-E0Pqh8z9wMNj
14:51:16 1,067 1,067.5000 XLON 05003050000168621-E0Pqh8z9wMNl
14:51:20 529 1,067.0000 XLON 05003050000168685-E0Pqh8z9wMgF
14:51:20 1,282 1,067.0000 XLON 07003070000168288-E0Pqh8z9wMgB
14:51:20 372 1,067.0000 XLON 05003050000168889-E0Pqh8z9wMgH
14:51:20 1,405 1,067.0000 XLON 07003070000168330-E0Pqh8z9wMgD
14:52:44 501 1,067.0000 XLON 05003050000169996-E0Pqh8z9wP3k
14:52:55 394 1,066.5000 XLON 07003070000169809-E0Pqh8z9wPQA
14:55:37 298 1,066.5000 XLON 05003050000172350-E0Pqh8z9wUKk
14:55:47 168 1,066.0000 XLON 07003070000171191-E0Pqh8z9wUjv
14:55:47 219 1,066.0000 XLON 07003070000171191-E0Pqh8z9wUjo
14:56:21 394 1,065.5000 XLON 05003050000169997-E0Pqh8z9wVja
14:58:23 307 1,065.0000 XLON 07003070000174191-E0Pqh8z9wYhq
14:59:04 5 1,065.0000 XLON 07003070000174191-E0Pqh8z9wZUx
15:00:41 463 1,066.0000 XLON 07003070000176623-E0Pqh8z9wcnl
15:00:41 58 1,066.0000 XLON 07003070000176623-E0Pqh8z9wcnn
15:01:51 468 1,066.0000 XLON 07003070000178350-E0Pqh8z9weEH
15:01:51 79 1,066.0000 XLON 07003070000178350-E0Pqh8z9weED
15:01:52 40 1,065.0000 XLON 07003070000174191-E0Pqh8z9weGU
15:01:52 376 1,065.5000 XLON 05003050000175767-E0Pqh8z9weFp
15:04:25 215 1,065.5000 XLON 05003050000179463-E0Pqh8z9wjZX
15:04:25 1,295 1,065.5000 XLON 05003050000179463-E0Pqh8z9wjZZ
15:05:30 23 1,066.0000 XLON 05003050000181817-E0Pqh8z9wlJu
15:06:33 1,639 1,067.0000 XLON 05003050000182128-E0Pqh8z9wn99
15:06:33 1,307 1,067.0000 XLON 07003070000181933-E0Pqh8z9wn9B
15:06:33 171 1,067.0000 XLON 07003070000181933-E0Pqh8z9wn9N
15:10:43 1,771 1,069.0000 XLON 05003050000185332-E0Pqh8z9wtoD
15:11:30 1,573 1,069.5000 XLON 07003070000186103-E0Pqh8z9wv5H
15:11:30 12 1,069.5000 XLON 07003070000186103-E0Pqh8z9wv5J
15:11:31 1,582 1,069.5000 XLON 07003070000186628-E0Pqh8z9wv6w
15:12:16 302 1,070.0000 XLON 05003050000187495-E0Pqh8z9wwTS
Number of ordinary shares purchased: 219,103
Highest price paid per share: 1,070.0000
Lowest price paid per share: 1,058.5000
Volume weighted average price paid per share: 1,063.8692
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:26 5 1,064.0000 XLON 07003070000004123-E0Pqh8z9qozA
08:01:17 208 1,065.0000 XLON 05003050000004735-E0Pqh8z9qtm3
08:01:17 248 1,065.0000 XLON 05003050000004735-E0Pqh8z9qtm5
08:01:17 734 1,065.0000 XLON 05003050000004735-E0Pqh8z9qtmF
08:01:17 873 1,065.5000 XLON 07003070000004795-E0Pqh8z9qtkU
08:01:18 793 1,064.0000 XLON 07003070000004796-E0Pqh8z9qtqs
08:06:01 382 1,067.5000 XLON 05003050000005829-E0Pqh8z9r2fK
08:06:01 728 1,068.0000 XLON 05003050000005103-E0Pqh8z9r2d6
08:06:01 731 1,069.0000 XLON 05003050000005117-E0Pqh8z9r2bz
08:06:01 874 1,068.5000 XLON 07003070000005166-E0Pqh8z9r2cJ
08:07:31 536 1,070.0000 XLON 05003050000006067-E0Pqh8z9r5LB
08:07:31 659 1,070.0000 XLON 07003070000006125-E0Pqh8z9r5L9
08:08:06 127 1,070.0000 XLON 07003070000006284-E0Pqh8z9r6Gt
08:08:17 473 1,070.0000 XLON 07003070000006322-E0Pqh8z9r6S7
08:08:17 41 1,070.0000 XLON 07003070000006322-E0Pqh8z9r6S9
08:08:17 122 1,070.0000 XLON 07003070000006322-E0Pqh8z9r6SB
08:08:18 118 1,069.5000 XLON 07003070000006327-E0Pqh8z9r6Yi
08:08:18 667 1,069.5000 XLON 07003070000006327-E0Pqh8z9r6Yk
08:08:18 160 1,069.5000 XLON 07003070000006327-E0Pqh8z9r6Ym
08:08:18 119 1,069.5000 XLON 07003070000006327-E0Pqh8z9r6Yo
08:08:18 94 1,069.0000 XLON 07003070000006096-E0Pqh8z9r6Sr
08:08:18 497 1,069.0000 XLON 07003070000006096-E0Pqh8z9r6St
08:08:19 735 1,069.0000 XLON 05003050000006267-E0Pqh8z9r6bh
08:08:20 735 1,069.0000 XLON 07003070000006342-E0Pqh8z9r6gV
08:08:21 525 1,069.0000 XLON 05003050000006275-E0Pqh8z9r6jc
08:08:22 788 1,068.5000 XLON 05003050000006260-E0Pqh8z9r6k1
08:08:28 840 1,068.5000 XLON 05003050000006301-E0Pqh8z9r6sw
08:08:58 5 1,069.0000 XLON 05003050000006381-E0Pqh8z9r7ZZ
08:08:58 573 1,069.0000 XLON 05003050000006381-E0Pqh8z9r7Zb
08:10:16 305 1,069.5000 XLON 05003050000006393-E0Pqh8z9r9ak
08:10:16 43 1,069.5000 XLON 05003050000006528-E0Pqh8z9r9am
08:10:16 535 1,069.5000 XLON 05003050000006528-E0Pqh8z9r9ap
08:10:17 287 1,069.0000 XLON 07003070000006639-E0Pqh8z9r9bs
08:12:33 424 1,069.0000 XLON 05003050000006833-E0Pqh8z9rDA4
08:15:32 316 1,069.5000 XLON 05003050000007395-E0Pqh8z9rHgG
08:15:54 342 1,069.0000 XLON 07003070000007300-E0Pqh8z9rIDL
08:16:50 287 1,065.5000 XLON 05003050000007996-E0Pqh8z9rJQT
08:17:11 402 1,064.5000 XLON 07003070000008437-E0Pqh8z9rJuA
08:22:34 606 1,068.0000 XLON 05003050000010275-E0Pqh8z9rPx2
08:23:10 339 1,068.5000 XLON 05003050000010952-E0Pqh8z9rQUm
08:24:38 529 1,068.5000 XLON 07003070000011626-E0Pqh8z9rRnS
08:30:11 375 1,070.0000 XLON 07003070000013042-E0Pqh8z9rXNo
08:30:11 506 1,070.0000 XLON 05003050000013425-E0Pqh8z9rXNs
08:30:11 316 1,070.0000 XLON 07003070000013042-E0Pqh8z9rXNq
08:35:43 308 1,069.5000 XLON 05003050000014120-E0Pqh8z9rdAb
09:26:32 504 1,070.0000 XLON 05003050000035965-E0Pqh8z9sM3S
09:26:32 290 1,070.0000 XLON 07003070000036202-E0Pqh8z9sM3U
09:30:43 569 1,070.0000 XLON 05003050000037597-E0Pqh8z9sPzb
09:30:53 287 1,069.5000 XLON 05003050000036450-E0Pqh8z9sQ7t
09:54:15 294 1,070.0000 XLON 05003050000045453-E0Pqh8z9shPT
10:00:44 296 1,069.0000 XLON 05003050000046195-E0Pqh8z9sle1
10:01:30 288 1,069.5000 XLON 07003070000048565-E0Pqh8z9smE7
10:12:26 672 1,066.0000 XLON 05003050000053032-E0Pqh8z9suDs
10:12:26 840 1,066.0000 XLON 07003070000053247-E0Pqh8z9suDq
10:15:40 500 1,067.0000 XLON 05003050000054145-E0Pqh8z9swPE
10:16:07 230 1,066.5000 XLON 07003070000054387-E0Pqh8z9swh4
10:16:07 463 1,066.5000 XLON 07003070000054387-E0Pqh8z9swh2
10:17:52 815 1,067.5000 XLON 07003070000055063-E0Pqh8z9sxmB
10:20:25 640 1,067.0000 XLON 07003070000054979-E0Pqh8z9sywY
10:22:13 999 1,066.5000 XLON 05003050000055905-E0Pqh8z9t08x
10:27:12 454 1,066.5000 XLON 05003050000056456-E0Pqh8z9t30l
10:27:12 228 1,066.5000 XLON 05003050000056456-E0Pqh8z9t30n
10:27:12 584 1,066.5000 XLON 07003070000056702-E0Pqh8z9t30p
10:27:36 784 1,066.5000 XLON 07003070000058235-E0Pqh8z9t3Gw
10:29:07 764 1,066.0000 XLON 05003050000058596-E0Pqh8z9t4Bs
10:29:07 21 1,066.0000 XLON 05003050000058596-E0Pqh8z9t4Bu
10:30:47 1 1,066.0000 XLON 07003070000059434-E0Pqh8z9t58o
10:30:47 300 1,066.0000 XLON 07003070000059434-E0Pqh8z9t58q
10:30:47 555 1,066.0000 XLON 07003070000059434-E0Pqh8z9t58s
10:30:53 652 1,065.5000 XLON 05003050000057254-E0Pqh8z9t5BH
10:41:06 1,233 1,066.0000 XLON 05003050000060622-E0Pqh8z9tBTn
10:41:06 512 1,066.0000 XLON 07003070000061631-E0Pqh8z9tBTr
10:44:02 698 1,066.0000 XLON 05003050000063289-E0Pqh8z9tD3m
10:44:31 698 1,065.5000 XLON 05003050000062986-E0Pqh8z9tDLB
10:54:43 607 1,066.0000 XLON 05003050000066395-E0Pqh8z9tInH
10:54:43 607 1,066.0000 XLON 07003070000066574-E0Pqh8z9tInJ
10:55:44 624 1,065.0000 XLON 07003070000067052-E0Pqh8z9tJUq
10:56:03 69 1,065.0000 XLON 07003070000067647-E0Pqh8z9tJdm
10:56:03 301 1,065.0000 XLON 07003070000067647-E0Pqh8z9tJdo
10:57:27 583 1,065.0000 XLON 05003050000067923-E0Pqh8z9tKIt
10:57:27 70 1,065.0000 XLON 05003050000067923-E0Pqh8z9tKIv
10:58:51 164 1,064.0000 XLON 07003070000067577-E0Pqh8z9tL7H
10:58:51 293 1,064.0000 XLON 07003070000067577-E0Pqh8z9tL7T
10:59:21 575 1,064.0000 XLON 05003050000068441-E0Pqh8z9tLPU
10:59:31 575 1,063.5000 XLON 07003070000068611-E0Pqh8z9tLWI
11:01:55 374 1,062.0000 XLON 05003050000069026-E0Pqh8z9tMrh
11:03:40 1,142 1,062.0000 XLON 05003050000069731-E0Pqh8z9tNhk
11:03:40 952 1,062.0000 XLON 07003070000069902-E0Pqh8z9tNhm
11:07:19 209 1,063.0000 XLON 07003070000071283-E0Pqh8z9tQDL
11:07:19 17 1,063.0000 XLON 07003070000071283-E0Pqh8z9tQDJ
11:07:19 484 1,063.0000 XLON 07003070000071283-E0Pqh8z9tQDC
11:07:19 539 1,063.0000 XLON 07003070000071283-E0Pqh8z9tQDE
11:07:27 129 1,063.0000 XLON 05003050000071176-E0Pqh8z9tQI5
11:09:46 1,413 1,063.0000 XLON 05003050000071291-E0Pqh8z9tRj6
11:09:46 146 1,063.0000 XLON 07003070000071432-E0Pqh8z9tRj8
11:09:46 879 1,063.0000 XLON 07003070000071432-E0Pqh8z9tRjE
11:12:56 1,368 1,062.5000 XLON 05003050000072697-E0Pqh8z9tTEW
11:14:06 824 1,062.5000 XLON 07003070000073331-E0Pqh8z9tU7z
11:15:46 1,018 1,062.5000 XLON 05003050000073667-E0Pqh8z9tVEN
11:15:46 56 1,062.5000 XLON 05003050000073667-E0Pqh8z9tVEP
11:16:25 1,094 1,062.0000 XLON 07003070000072831-E0Pqh8z9tVeu
11:17:33 1,022 1,061.0000 XLON 07003070000074360-E0Pqh8z9tWXq
11:17:33 1,022 1,061.5000 XLON 05003050000074229-E0Pqh8z9tWXH
11:20:30 230 1,060.0000 XLON 07003070000074925-E0Pqh8z9tY2i
11:20:30 1,131 1,060.5000 XLON 05003050000074790-E0Pqh8z9tY1d
11:23:23 1,299 1,061.0000 XLON 05003050000075820-E0Pqh8z9tZH7
11:23:23 1,039 1,061.0000 XLON 07003070000075944-E0Pqh8z9tZH9
11:26:46 56 1,061.5000 XLON 07003070000077230-E0Pqh8z9tbR0
11:27:26 67 1,061.5000 XLON 05003050000077269-E0Pqh8z9tbqa
11:27:26 1,157 1,061.5000 XLON 05003050000077269-E0Pqh8z9tbqc
11:29:06 224 1,061.5000 XLON 05003050000077668-E0Pqh8z9tcSG
11:30:06 224 1,061.5000 XLON 05003050000077998-E0Pqh8z9tclY
11:30:06 203 1,061.5000 XLON 05003050000077998-E0Pqh8z9tcla
11:30:46 564 1,061.5000 XLON 07003070000078364-E0Pqh8z9tdGD
11:30:46 186 1,061.5000 XLON 07003070000078364-E0Pqh8z9tdGF
11:31:19 963 1,061.0000 XLON 07003070000076413-E0Pqh8z9tden
11:31:19 757 1,061.0000 XLON 05003050000076273-E0Pqh8z9tdep
11:36:46 30 1,061.5000 XLON 05003050000080290-E0Pqh8z9tgjh
11:36:46 507 1,061.5000 XLON 05003050000080290-E0Pqh8z9tgjj
11:37:50 283 1,061.5000 XLON 05003050000080672-E0Pqh8z9thFl
11:37:50 641 1,061.5000 XLON 05003050000080672-E0Pqh8z9thFn
11:37:50 182 1,061.5000 XLON 05003050000080672-E0Pqh8z9thFp
11:39:07 856 1,062.0000 XLON 07003070000081246-E0Pqh8z9thei
11:39:07 424 1,062.0000 XLON 07003070000081246-E0Pqh8z9thel
11:42:16 503 1,062.5000 XLON 07003070000082268-E0Pqh8z9tjNm
11:42:16 164 1,062.5000 XLON 07003070000082268-E0Pqh8z9tjNo
11:42:38 1,127 1,063.0000 XLON 05003050000082258-E0Pqh8z9tjXK
11:43:56 1,040 1,062.5000 XLON 07003070000082304-E0Pqh8z9tkCl
11:45:26 722 1,062.0000 XLON 05003050000082683-E0Pqh8z9tkpk
11:45:26 283 1,062.0000 XLON 07003070000082774-E0Pqh8z9tkpm
11:45:26 63 1,062.0000 XLON 07003070000082774-E0Pqh8z9tkpu
11:45:27 722 1,061.0000 XLON 05003050000082684-E0Pqh8z9tkwJ
11:45:27 434 1,061.5000 XLON 07003070000082633-E0Pqh8z9tkvU
11:46:46 545 1,060.5000 XLON 07003070000083500-E0Pqh8z9tlrb
11:49:06 1 1,061.0000 XLON 05003050000084134-E0Pqh8z9tmzS
11:49:06 76 1,061.0000 XLON 05003050000084134-E0Pqh8z9tmzU
11:49:06 61 1,061.0000 XLON 05003050000084134-E0Pqh8z9tmzW
11:50:06 10 1,061.0000 XLON 07003070000084460-E0Pqh8z9tnVb
11:50:06 388 1,061.0000 XLON 07003070000084460-E0Pqh8z9tnVd
11:52:26 144 1,061.5000 XLON 07003070000085207-E0Pqh8z9toPS
11:52:26 260 1,061.5000 XLON 07003070000085207-E0Pqh8z9toPU
11:52:26 204 1,061.5000 XLON 07003070000085207-E0Pqh8z9toPW
11:52:26 393 1,061.5000 XLON 07003070000085207-E0Pqh8z9toPY
12:00:00 571 1,063.0000 XLON 07003070000087529-E0Pqh8z9tt04
12:00:00 921 1,063.0000 XLON 05003050000087354-E0Pqh8z9tspV
12:00:00 287 1,063.0000 XLON 07003070000087446-E0Pqh8z9tspX
12:00:01 1,812 1,063.0000 XLON 07003070000087548-E0Pqh8z9tt2b
12:01:41 833 1,063.0000 XLON 05003050000088319-E0Pqh8z9tuIc
12:02:26 566 1,063.0000 XLON 05003050000088613-E0Pqh8z9tv7Z
12:03:26 475 1,063.0000 XLON 07003070000089112-E0Pqh8z9tvx6
12:03:30 408 1,062.5000 XLON 07003070000088707-E0Pqh8z9tw09
12:03:30 292 1,062.5000 XLON 07003070000088707-E0Pqh8z9tw0Q
12:03:30 230 1,062.5000 XLON 07003070000088707-E0Pqh8z9tw0T
12:03:30 32 1,062.5000 XLON 07003070000088707-E0Pqh8z9tw01
12:05:07 716 1,062.5000 XLON 05003050000089754-E0Pqh8z9txL5
12:05:07 259 1,062.5000 XLON 05003050000089754-E0Pqh8z9txL7
12:05:47 111 1,062.5000 XLON 05003050000090057-E0Pqh8z9txvR
12:05:47 208 1,062.5000 XLON 05003050000090057-E0Pqh8z9txvT
12:05:47 300 1,062.5000 XLON 05003050000090057-E0Pqh8z9txvV
12:06:47 414 1,062.5000 XLON 07003070000090550-E0Pqh8z9tyXy
12:07:27 203 1,062.5000 XLON 05003050000090768-E0Pqh8z9tyu2
12:08:27 285 1,062.5000 XLON 05003050000091178-E0Pqh8z9tzOe
12:18:30 1,854 1,063.5000 XLON 05003050000094145-E0Pqh8z9u54g
12:18:35 867 1,063.0000 XLON 07003070000092640-E0Pqh8z9u5BK
12:18:35 1,301 1,063.0000 XLON 05003050000092552-E0Pqh8z9u5BI
12:18:35 457 1,063.0000 XLON 05003050000094149-E0Pqh8z9u5BM
12:22:11 713 1,062.5000 XLON 07003070000095218-E0Pqh8z9u7RS
12:22:11 1,006 1,062.5000 XLON 07003070000095218-E0Pqh8z9u7RX
12:28:28 84 1,063.5000 XLON 05003050000097176-E0Pqh8z9uAnL
12:28:28 648 1,063.5000 XLON 05003050000097176-E0Pqh8z9uAnQ
12:28:28 1,631 1,063.5000 XLON 07003070000097227-E0Pqh8z9uAnS
12:28:28 488 1,063.5000 XLON 05003050000097177-E0Pqh8z9uAnU
12:29:22 1,281 1,062.5000 XLON 05003050000096217-E0Pqh8z9uBA1
12:30:38 1,343 1,062.5000 XLON 05003050000098182-E0Pqh8z9uBgu
12:32:27 19 1,062.0000 XLON 07003070000099148-E0Pqh8z9uCV6
12:32:27 1,179 1,062.0000 XLON 05003050000099083-E0Pqh8z9uCVD
12:32:27 1,342 1,062.0000 XLON 07003070000099148-E0Pqh8z9uCVB
12:34:20 226 1,061.0000 XLON 07003070000099870-E0Pqh8z9uDbg
12:34:20 150 1,061.0000 XLON 07003070000099870-E0Pqh8z9uDbi
12:36:46 91 1,061.0000 XLON 05003050000100552-E0Pqh8z9uEiA
12:37:26 640 1,061.0000 XLON 07003070000100844-E0Pqh8z9uErs
12:37:26 213 1,061.0000 XLON 07003070000100844-E0Pqh8z9uEru
12:37:57 326 1,060.5000 XLON 07003070000100140-E0Pqh8z9uFCE
12:37:57 471 1,060.5000 XLON 07003070000100283-E0Pqh8z9uFCG
12:37:57 259 1,060.5000 XLON 07003070000100283-E0Pqh8z9uFCO
12:38:43 184 1,060.0000 XLON 07003070000099751-E0Pqh8z9uFb2
12:38:43 658 1,060.0000 XLON 07003070000099751-E0Pqh8z9uFb5
12:41:46 231 1,060.0000 XLON 07003070000102224-E0Pqh8z9uGu3
12:41:46 896 1,060.0000 XLON 07003070000102224-E0Pqh8z9uGu5
12:41:46 177 1,060.0000 XLON 07003070000102224-E0Pqh8z9uGu7
12:45:06 267 1,059.5000 XLON 07003070000103234-E0Pqh8z9uIc6
12:45:06 534 1,059.5000 XLON 07003070000103234-E0Pqh8z9uIc8
12:45:06 583 1,059.5000 XLON 07003070000103234-E0Pqh8z9uIcA
12:45:10 86 1,059.0000 XLON 07003070000102402-E0Pqh8z9uIgt
12:45:10 1,046 1,059.0000 XLON 07003070000102402-E0Pqh8z9uIgv
12:46:16 454 1,059.0000 XLON 07003070000103475-E0Pqh8z9uJUa
12:47:18 719 1,059.0000 XLON 07003070000103475-E0Pqh8z9uKNl
12:48:26 225 1,059.0000 XLON 07003070000104275-E0Pqh8z9uL3V
12:48:26 1,029 1,059.0000 XLON 07003070000104275-E0Pqh8z9uL3M
12:49:02 493 1,058.5000 XLON 05003050000102320-E0Pqh8z9uLNi
12:49:02 450 1,058.5000 XLON 05003050000102320-E0Pqh8z9uLNm
12:49:02 315 1,058.5000 XLON 07003070000102909-E0Pqh8z9uLNo
12:53:02 259 1,058.5000 XLON 05003050000105673-E0Pqh8z9uNAA
12:57:11 2,055 1,059.5000 XLON 05003050000107026-E0Pqh8z9uPEM
12:57:11 440 1,059.5000 XLON 05003050000107026-E0Pqh8z9uPEH
12:59:32 10 1,061.0000 XLON 05003050000107128-E0Pqh8z9uQQB
13:00:26 1,470 1,061.0000 XLON 05003050000107128-E0Pqh8z9uR7u
13:00:26 291 1,061.0000 XLON 07003070000107837-E0Pqh8z9uR7w
13:03:27 240 1,061.5000 XLON 05003050000109327-E0Pqh8z9uTDp
13:05:00 1,406 1,061.0000 XLON 05003050000108947-E0Pqh8z9uU6b
13:05:47 287 1,061.0000 XLON 05003050000110126-E0Pqh8z9uUX9
13:05:47 326 1,061.0000 XLON 05003050000110126-E0Pqh8z9uUXB
13:06:47 132 1,061.0000 XLON 05003050000110437-E0Pqh8z9uV4I
13:07:16 861 1,060.5000 XLON 07003070000109579-E0Pqh8z9uVQO
13:08:27 1,475 1,060.5000 XLON 05003050000111001-E0Pqh8z9uW2u
13:08:52 602 1,060.0000 XLON 05003050000109328-E0Pqh8z9uWQB
13:08:52 961 1,060.0000 XLON 07003070000110677-E0Pqh8z9uWQD
13:10:30 993 1,061.0000 XLON 07003070000111679-E0Pqh8z9uXWw
13:10:30 170 1,061.0000 XLON 07003070000111679-E0Pqh8z9uXWy
13:12:27 1,171 1,060.5000 XLON 07003070000112505-E0Pqh8z9uYbC
13:12:27 1,171 1,060.5000 XLON 05003050000112503-E0Pqh8z9uYb2
13:16:20 1,003 1,060.5000 XLON 05003050000113144-E0Pqh8z9ubAJ
13:19:21 2,276 1,061.5000 XLON 05003050000114997-E0Pqh8z9udLA
13:26:45 333 1,062.5000 XLON 05003050000118242-E0Pqh8z9uk2c
13:26:49 1,950 1,062.5000 XLON 05003050000118261-E0Pqh8z9uk4k
13:27:27 89 1,062.5000 XLON 07003070000118407-E0Pqh8z9ukO3
13:27:27 391 1,062.5000 XLON 07003070000118407-E0Pqh8z9ukO5
13:28:27 1,029 1,062.5000 XLON 07003070000118729-E0Pqh8z9ul8F
13:28:27 130 1,062.5000 XLON 07003070000118729-E0Pqh8z9ul8H
13:28:46 1,634 1,062.0000 XLON 05003050000117411-E0Pqh8z9ulHI
13:29:50 8 1,061.5000 XLON 07003070000116548-E0Pqh8z9um0x
13:30:00 335 1,061.5000 XLON 05003050000119027-E0Pqh8z9umHy
13:30:00 1,114 1,061.5000 XLON 07003070000116548-E0Pqh8z9umHw
13:32:24 1,734 1,061.5000 XLON 05003050000121363-E0Pqh8z9uoH3
13:35:07 283 1,062.0000 XLON 05003050000123710-E0Pqh8z9uqJp
13:35:07 671 1,062.0000 XLON 05003050000123710-E0Pqh8z9uqJr
13:35:07 230 1,062.0000 XLON 05003050000123710-E0Pqh8z9uqJt
13:35:31 1,360 1,061.5000 XLON 05003050000122647-E0Pqh8z9uqZt
13:35:47 352 1,061.5000 XLON 07003070000123928-E0Pqh8z9uqo8
13:35:47 157 1,061.5000 XLON 07003070000123928-E0Pqh8z9uqoA
13:35:47 671 1,061.5000 XLON 07003070000123928-E0Pqh8z9uqoC
13:37:27 12 1,061.5000 XLON 05003050000124618-E0Pqh8z9uriS
13:37:27 738 1,061.5000 XLON 05003050000124618-E0Pqh8z9uriU
13:40:08 2,169 1,062.5000 XLON 07003070000125226-E0Pqh8z9utEh
13:41:47 216 1,062.5000 XLON 07003070000126236-E0Pqh8z9uuE1
13:41:47 671 1,062.5000 XLON 07003070000126236-E0Pqh8z9uuE3
13:41:47 258 1,062.5000 XLON 07003070000126236-E0Pqh8z9uuE5
13:41:48 504 1,062.0000 XLON 05003050000125206-E0Pqh8z9uuF4
13:41:48 1,169 1,062.0000 XLON 07003070000125147-E0Pqh8z9uuF2
13:42:33 868 1,062.0000 XLON 07003070000126499-E0Pqh8z9uuiw
13:42:33 543 1,062.0000 XLON 07003070000126499-E0Pqh8z9uuiy
13:44:07 335 1,062.0000 XLON 07003070000127071-E0Pqh8z9uvNh
13:46:47 395 1,061.5000 XLON 07003070000128200-E0Pqh8z9uxSN
13:47:27 108 1,061.5000 XLON 07003070000128491-E0Pqh8z9uxsq
13:47:58 45 1,061.5000 XLON 05003050000128711-E0Pqh8z9uyHp
13:47:58 671 1,061.5000 XLON 05003050000128711-E0Pqh8z9uyHr
13:47:58 194 1,061.5000 XLON 05003050000128711-E0Pqh8z9uyHt
13:48:45 122 1,061.5000 XLON 05003050000128959-E0Pqh8z9uyog
13:48:52 1,943 1,062.0000 XLON 07003070000128974-E0Pqh8z9uyu0
13:51:13 758 1,062.0000 XLON 05003050000129015-E0Pqh8z9v0MH
13:51:13 790 1,062.0000 XLON 07003070000128983-E0Pqh8z9v0MJ
13:51:13 487 1,062.0000 XLON 07003070000129660-E0Pqh8z9v0ML
13:51:13 1,438 1,062.0000 XLON 07003070000129660-E0Pqh8z9v0MP
13:56:06 6 1,063.0000 XLON 05003050000132035-E0Pqh8z9v3wB
13:56:06 671 1,063.0000 XLON 05003050000132035-E0Pqh8z9v3wD
13:56:26 1,650 1,063.0000 XLON 07003070000132116-E0Pqh8z9v47z
13:57:28 18 1,063.0000 XLON 05003050000132690-E0Pqh8z9v4mU
13:57:28 170 1,063.0000 XLON 05003050000132690-E0Pqh8z9v4mW
13:57:28 671 1,063.0000 XLON 05003050000132690-E0Pqh8z9v4mY
13:58:22 1,332 1,062.5000 XLON 05003050000130665-E0Pqh8z9v5R7
13:58:22 288 1,062.5000 XLON 05003050000131960-E0Pqh8z9v5R9
13:59:08 192 1,062.5000 XLON 07003070000133445-E0Pqh8z9v5uY
13:59:08 671 1,062.5000 XLON 07003070000133445-E0Pqh8z9v5ua
13:59:08 516 1,062.5000 XLON 07003070000133445-E0Pqh8z9v5uc
13:59:08 201 1,062.5000 XLON 07003070000133445-E0Pqh8z9v5ue
13:59:08 440 1,062.5000 XLON 07003070000133445-E0Pqh8z9v5ug
13:59:18 516 1,062.0000 XLON 05003050000130462-E0Pqh8z9v61a
13:59:18 1,058 1,062.0000 XLON 05003050000130462-E0Pqh8z9v61h
14:01:03 130 1,061.5000 XLON 07003070000134236-E0Pqh8z9v7bc
14:08:03 18 1,063.0000 XLON 05003050000137702-E0Pqh8z9vD0x
14:08:04 435 1,063.0000 XLON 05003050000137704-E0Pqh8z9vD25
14:08:04 1,525 1,063.0000 XLON 05003050000137704-E0Pqh8z9vD27
14:08:05 286 1,063.0000 XLON 07003070000137641-E0Pqh8z9vD2r
14:08:05 1,814 1,063.0000 XLON 07003070000137641-E0Pqh8z9vD2t
14:08:35 56 1,063.0000 XLON 07003070000137862-E0Pqh8z9vDSe
14:08:35 188 1,063.0000 XLON 07003070000137862-E0Pqh8z9vDSg
14:08:46 49 1,063.0000 XLON 05003050000137991-E0Pqh8z9vDfb
14:08:48 2,373 1,063.0000 XLON 07003070000137943-E0Pqh8z9vDhu
14:16:55 1,307 1,063.5000 XLON 05003050000140061-E0Pqh8z9vJSE
14:16:58 496 1,063.5000 XLON 07003070000141504-E0Pqh8z9vJUH
14:16:58 1,189 1,063.5000 XLON 07003070000141504-E0Pqh8z9vJUL
14:17:28 173 1,063.5000 XLON 07003070000141717-E0Pqh8z9vJq4
14:18:02 292 1,063.5000 XLON 05003050000142063-E0Pqh8z9vKPp
14:18:02 1,238 1,063.5000 XLON 05003050000142063-E0Pqh8z9vKPr
14:19:12 253 1,063.5000 XLON 07003070000142526-E0Pqh8z9vLEj
14:19:12 183 1,063.5000 XLON 07003070000142526-E0Pqh8z9vLEl
14:19:12 774 1,063.5000 XLON 07003070000142526-E0Pqh8z9vLEn
14:20:29 130 1,064.0000 XLON 07003070000143188-E0Pqh8z9vMKz
14:20:29 327 1,064.0000 XLON 07003070000143188-E0Pqh8z9vML1
14:22:11 1,613 1,065.5000 XLON 07003070000143974-E0Pqh8z9vNsj
14:22:12 1,422 1,065.0000 XLON 07003070000143642-E0Pqh8z9vNun
14:22:12 1,613 1,065.5000 XLON 05003050000144097-E0Pqh8z9vNuC
14:24:10 1,488 1,065.5000 XLON 05003050000144914-E0Pqh8z9vPGE
14:24:10 1,146 1,065.5000 XLON 07003070000144794-E0Pqh8z9vPGA
14:27:31 1,483 1,065.5000 XLON 05003050000146369-E0Pqh8z9vSx3
14:27:31 280 1,065.5000 XLON 05003050000146369-E0Pqh8z9vSx5
14:28:26 1,456 1,065.0000 XLON 07003070000145593-E0Pqh8z9vTpy
14:30:00 1,272 1,065.5000 XLON 05003050000147512-E0Pqh8z9vVTz
14:30:03 1,654 1,065.0000 XLON 07003070000147373-E0Pqh8z9vWNn
14:31:54 234 1,067.0000 XLON 05003050000149557-E0Pqh8z9vdQ4
14:31:54 300 1,067.0000 XLON 07003070000149477-E0Pqh8z9vdQ2
14:31:54 727 1,067.0000 XLON 05003050000149557-E0Pqh8z9vdQ6
14:31:57 798 1,067.0000 XLON 07003070000150616-E0Pqh8z9vdf7
14:32:17 1,507 1,067.0000 XLON 05003050000151107-E0Pqh8z9veP8
14:32:29 510 1,067.0000 XLON 05003050000151298-E0Pqh8z9vemw
14:32:29 167 1,067.0000 XLON 05003050000151298-E0Pqh8z9vemy
14:33:40 160 1,066.5000 XLON 07003070000151222-E0Pqh8z9vhhZ
14:33:40 118 1,066.5000 XLON 07003070000151222-E0Pqh8z9vhhP
14:34:12 794 1,067.5000 XLON 07003070000152764-E0Pqh8z9vj89
14:35:19 512 1,066.5000 XLON 07003070000151222-E0Pqh8z9vmok
14:36:50 587 1,066.5000 XLON 05003050000154774-E0Pqh8z9vr3C
14:37:29 584 1,066.5000 XLON 07003070000156082-E0Pqh8z9vtHV
14:39:12 440 1,066.0000 XLON 05003050000154525-E0Pqh8z9vwwa
14:39:12 21 1,066.0000 XLON 05003050000154525-E0Pqh8z9vwwh
14:39:31 720 1,065.0000 XLON 05003050000157917-E0Pqh8z9vxcW
14:39:31 315 1,065.0000 XLON 07003070000152826-E0Pqh8z9vxcU
14:41:01 328 1,065.0000 XLON 07003070000159456-E0Pqh8z9w0tf
14:43:56 604 1,065.5000 XLON 05003050000161128-E0Pqh8z9w79h
14:43:56 1,080 1,065.5000 XLON 05003050000161128-E0Pqh8z9w79b
14:44:13 400 1,065.5000 XLON 05003050000162713-E0Pqh8z9w7WB
14:44:14 120 1,065.5000 XLON 05003050000162713-E0Pqh8z9w7Wo
14:44:23 680 1,065.5000 XLON 05003050000162713-E0Pqh8z9w8GX
14:44:23 120 1,065.5000 XLON 05003050000162713-E0Pqh8z9w8GQ
14:44:23 400 1,065.5000 XLON 05003050000162713-E0Pqh8z9w8GH
14:45:29 116 1,065.5000 XLON 05003050000162713-E0Pqh8z9wAnK
14:46:16 496 1,066.0000 XLON 05003050000164535-E0Pqh8z9wCWA
14:46:16 121 1,066.0000 XLON 05003050000164535-E0Pqh8z9wCVt
14:46:16 802 1,066.0000 XLON 05003050000164535-E0Pqh8z9wCW1
14:46:52 1,702 1,065.5000 XLON 05003050000164354-E0Pqh8z9wDdi
14:50:01 1,401 1,066.5000 XLON 05003050000167197-E0Pqh8z9wJiY
14:51:16 698 1,067.5000 XLON 05003050000168482-E0Pqh8z9wMNj
14:51:16 1,067 1,067.5000 XLON 05003050000168621-E0Pqh8z9wMNl
14:51:20 529 1,067.0000 XLON 05003050000168685-E0Pqh8z9wMgF
14:51:20 1,282 1,067.0000 XLON 07003070000168288-E0Pqh8z9wMgB
14:51:20 372 1,067.0000 XLON 05003050000168889-E0Pqh8z9wMgH
14:51:20 1,405 1,067.0000 XLON 07003070000168330-E0Pqh8z9wMgD
14:52:44 501 1,067.0000 XLON 05003050000169996-E0Pqh8z9wP3k
14:52:55 394 1,066.5000 XLON 07003070000169809-E0Pqh8z9wPQA
14:55:37 298 1,066.5000 XLON 05003050000172350-E0Pqh8z9wUKk
14:55:47 168 1,066.0000 XLON 07003070000171191-E0Pqh8z9wUjv
14:55:47 219 1,066.0000 XLON 07003070000171191-E0Pqh8z9wUjo
14:56:21 394 1,065.5000 XLON 05003050000169997-E0Pqh8z9wVja
14:58:23 307 1,065.0000 XLON 07003070000174191-E0Pqh8z9wYhq
14:59:04 5 1,065.0000 XLON 07003070000174191-E0Pqh8z9wZUx
15:00:41 463 1,066.0000 XLON 07003070000176623-E0Pqh8z9wcnl
15:00:41 58 1,066.0000 XLON 07003070000176623-E0Pqh8z9wcnn
15:01:51 468 1,066.0000 XLON 07003070000178350-E0Pqh8z9weEH
15:01:51 79 1,066.0000 XLON 07003070000178350-E0Pqh8z9weED
15:01:52 40 1,065.0000 XLON 07003070000174191-E0Pqh8z9weGU
15:01:52 376 1,065.5000 XLON 05003050000175767-E0Pqh8z9weFp
15:04:25 215 1,065.5000 XLON 05003050000179463-E0Pqh8z9wjZX
15:04:25 1,295 1,065.5000 XLON 05003050000179463-E0Pqh8z9wjZZ
15:05:30 23 1,066.0000 XLON 05003050000181817-E0Pqh8z9wlJu
15:06:33 1,639 1,067.0000 XLON 05003050000182128-E0Pqh8z9wn99
15:06:33 1,307 1,067.0000 XLON 07003070000181933-E0Pqh8z9wn9B
15:06:33 171 1,067.0000 XLON 07003070000181933-E0Pqh8z9wn9N
15:10:43 1,771 1,069.0000 XLON 05003050000185332-E0Pqh8z9wtoD
15:11:30 1,573 1,069.5000 XLON 07003070000186103-E0Pqh8z9wv5H
15:11:30 12 1,069.5000 XLON 07003070000186103-E0Pqh8z9wv5J
15:11:31 1,582 1,069.5000 XLON 07003070000186628-E0Pqh8z9wv6w
15:12:16 302 1,070.0000 XLON 05003050000187495-E0Pqh8z9wwTS
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFBQFLZBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Director Declaration
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement