REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nRSN9396Oa&default-theme=true
RNS Number : 9396O Sage Group PLC (The) 14 January 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback
programme announced on 19 November 2025 which is expected to end no later than
19 March 2026.
Ordinary Shares
Date of purchase: 14 January 2026
Number of ordinary shares purchased: 758,819
Highest price paid per share: 1,081.0000
Lowest price paid per share: 1,047.2500
Volume weighted average price paid per share: 1,059.9418
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
12:51:26 305 1,081.0000 XLON 07003070000112825-E0Pv2tsj2bW5
13:07:57 279 1,081.0000 XLON 07003070000119101-E0Pv2tsj2k6V
13:18:34 279 1,080.0000 XLON 07003070000123819-E0Pv2tsj2qq8
13:21:07 332 1,079.5000 XLON 05003050000124773-E0Pv2tsj2saT
13:26:03 279 1,080.0000 XLON 05003050000126314-E0Pv2tsj2vVM
13:30:26 379 1,079.5000 XLON 07003070000127632-E0Pv2tsj2yrY
13:32:27 279 1,079.5000 XLON 05003050000131927-E0Pv2tsj30PI
13:34:06 279 1,080.0000 XLON 07003070000133245-E0Pv2tsj31cD
13:35:21 282 1,078.5000 XLON 05003050000133824-E0Pv2tsj32P2
13:37:38 391 1,076.5000 XLON 07003070000134527-E0Pv2tsj33yr
13:37:38 391 1,078.0000 XLON 07003070000134871-E0Pv2tsj33vX
13:37:38 533 1,077.5000 XLON 07003070000134526-E0Pv2tsj33vr
13:38:12 337 1,078.5000 XLON 05003050000135619-E0Pv2tsj34NC
13:38:42 25 1,078.0000 XLON 07003070000135528-E0Pv2tsj34ZP
13:38:42 310 1,078.0000 XLON 07003070000135528-E0Pv2tsj34ZR
13:39:53 7 1,077.0000 XLON 05003050000136211-E0Pv2tsj35ZS
13:39:53 272 1,077.0000 XLON 05003050000136211-E0Pv2tsj35ZX
13:41:21 279 1,076.5000 XLON 07003070000136181-E0Pv2tsj36UP
13:43:59 137 1,076.0000 XLON 07003070000137553-E0Pv2tsj37oK
13:43:59 253 1,076.0000 XLON 07003070000137553-E0Pv2tsj37oM
13:45:05 520 1,076.5000 XLON 07003070000138302-E0Pv2tsj38hM
13:45:05 29 1,076.5000 XLON 07003070000138302-E0Pv2tsj38hO
13:46:55 286 1,077.5000 XLON 07003070000139614-E0Pv2tsj39ov
13:46:55 668 1,078.0000 XLON 05003050000139677-E0Pv2tsj39oF
13:52:06 5 1,078.5000 XLON 05003050000142149-E0Pv2tsj3Cky
13:52:06 1 1,078.5000 XLON 05003050000142149-E0Pv2tsj3Cl0
13:53:51 450 1,078.0000 XLON 07003070000142046-E0Pv2tsj3Dhu
13:55:02 738 1,077.5000 XLON 05003050000142871-E0Pv2tsj3El8
13:57:20 502 1,078.0000 XLON 07003070000144138-E0Pv2tsj3Ftf
13:57:47 274 1,078.0000 XLON 07003070000144431-E0Pv2tsj3GFo
13:57:47 172 1,078.0000 XLON 07003070000144431-E0Pv2tsj3GFq
13:59:55 463 1,078.5000 XLON 05003050000145193-E0Pv2tsj3Hcs
13:59:55 599 1,078.5000 XLON 07003070000145125-E0Pv2tsj3Hcq
13:59:55 17 1,078.5000 XLON 07003070000145125-E0Pv2tsj3Hcj
14:01:49 554 1,078.5000 XLON 07003070000146094-E0Pv2tsj3Ixl
14:03:47 144 1,079.0000 XLON 05003050000147422-E0Pv2tsj3KQL
14:05:12 585 1,078.5000 XLON 07003070000147683-E0Pv2tsj3LAT
14:10:55 335 1,080.0000 XLON 05003050000150766-E0Pv2tsj3Pl7
14:46:22 660 1,076.0000 XLON 05003050000177857-E0Pv2tsj4OS8
14:46:22 900 1,076.0000 XLON 07003070000177863-E0Pv2tsj4OS6
14:47:01 660 1,075.0000 XLON 07003070000177864-E0Pv2tsj4Ps4
14:47:48 345 1,075.5000 XLON 05003050000179505-E0Pv2tsj4RCQ
14:47:48 124 1,075.5000 XLON 05003050000179505-E0Pv2tsj4RCS
14:48:06 844 1,075.0000 XLON 05003050000178741-E0Pv2tsj4Rhs
14:49:42 778 1,078.0000 XLON 07003070000181038-E0Pv2tsj4V5k
14:49:42 784 1,077.5000 XLON 05003050000180959-E0Pv2tsj4V68
14:50:16 660 1,078.0000 XLON 05003050000181605-E0Pv2tsj4WBa
14:51:24 657 1,077.5000 XLON 05003050000182285-E0Pv2tsj4YCu
14:51:54 115 1,077.0000 XLON 05003050000180648-E0Pv2tsj4Z2Q
14:51:54 609 1,077.0000 XLON 05003050000180648-E0Pv2tsj4Z2S
14:52:03 22 1,076.0000 XLON 07003070000181603-E0Pv2tsj4ZKE
14:52:03 637 1,076.0000 XLON 07003070000181603-E0Pv2tsj4ZKH
14:52:48 345 1,076.0000 XLON 07003070000183569-E0Pv2tsj4aKK
14:52:48 180 1,076.0000 XLON 07003070000183569-E0Pv2tsj4aKM
14:52:55 834 1,075.5000 XLON 07003070000183011-E0Pv2tsj4aRC
14:53:48 345 1,075.5000 XLON 07003070000184374-E0Pv2tsj4c3l
14:54:30 1,001 1,075.5000 XLON 05003050000184821-E0Pv2tsj4dHz
14:55:28 345 1,076.0000 XLON 07003070000185667-E0Pv2tsj4ecO
14:55:45 594 1,075.5000 XLON 05003050000185677-E0Pv2tsj4eyq
14:56:08 887 1,075.0000 XLON 07003070000186299-E0Pv2tsj4fcs
14:56:08 345 1,075.5000 XLON 05003050000186294-E0Pv2tsj4fc9
14:56:08 111 1,075.5000 XLON 05003050000186294-E0Pv2tsj4fcB
14:56:08 288 1,075.5000 XLON 05003050000186294-E0Pv2tsj4fcD
14:56:09 768 1,074.0000 XLON 05003050000186295-E0Pv2tsj4feW
14:57:39 710 1,075.5000 XLON 05003050000186682-E0Pv2tsj4hqR
14:57:39 78 1,075.5000 XLON 05003050000186682-E0Pv2tsj4hqT
14:59:13 713 1,075.5000 XLON 07003070000188379-E0Pv2tsj4jw9
14:59:29 834 1,075.5000 XLON 05003050000188867-E0Pv2tsj4kKM
15:01:00 1,078 1,075.5000 XLON 05003050000190529-E0Pv2tsj4nWB
15:01:57 771 1,076.0000 XLON 07003070000192584-E0Pv2tsj4okT
15:02:25 712 1,076.0000 XLON 05003050000193427-E0Pv2tsj4pZr
15:03:09 652 1,076.5000 XLON 05003050000193865-E0Pv2tsj4qyo
15:03:09 712 1,076.5000 XLON 07003070000193868-E0Pv2tsj4qym
15:03:10 1,097 1,076.5000 XLON 07003070000194350-E0Pv2tsj4r4k
15:04:18 345 1,076.5000 XLON 05003050000195302-E0Pv2tsj4sfH
15:04:18 370 1,076.5000 XLON 05003050000195302-E0Pv2tsj4sfJ
15:04:18 1,220 1,076.5000 XLON 05003050000195302-E0Pv2tsj4sfL
15:04:18 279 1,076.5000 XLON 05003050000195302-E0Pv2tsj4sfN
15:04:18 176 1,076.5000 XLON 05003050000195302-E0Pv2tsj4sfP
15:06:07 783 1,076.0000 XLON 07003070000196603-E0Pv2tsj4vOG
15:06:19 942 1,075.5000 XLON 05003050000197002-E0Pv2tsj4vmS
15:06:19 1,021 1,075.5000 XLON 07003070000197035-E0Pv2tsj4vmP
15:07:16 1,178 1,074.5000 XLON 07003070000197036-E0Pv2tsj4x6w
15:07:54 606 1,074.5000 XLON 07003070000198511-E0Pv2tsj4yT1
15:08:10 848 1,074.0000 XLON 05003050000198474-E0Pv2tsj4yxv
15:09:28 624 1,074.0000 XLON 05003050000200425-E0Pv2tsj51vx
15:09:34 607 1,073.5000 XLON 07003070000200364-E0Pv2tsj52La
15:10:19 523 1,072.5000 XLON 07003070000198342-E0Pv2tsj549p
15:10:19 83 1,072.5000 XLON 07003070000198342-E0Pv2tsj549r
15:11:47 723 1,073.0000 XLON 07003070000202848-E0Pv2tsj57i9
15:11:51 390 1,074.0000 XLON 05003050000202950-E0Pv2tsj58qw
15:11:51 312 1,074.0000 XLON 05003050000202950-E0Pv2tsj58qy
15:11:51 257 1,074.0000 XLON 05003050000202950-E0Pv2tsj58r0
15:11:52 721 1,073.5000 XLON 07003070000203029-E0Pv2tsj5937
15:12:07 723 1,072.5000 XLON 07003070000202850-E0Pv2tsj5A57
15:14:12 785 1,072.0000 XLON 07003070000205560-E0Pv2tsj5EuM
15:14:41 686 1,072.0000 XLON 07003070000206284-E0Pv2tsj5FpZ
15:16:06 20 1,071.0000 XLON 05003050000203450-E0Pv2tsj5IKE
15:16:06 760 1,071.0000 XLON 05003050000203450-E0Pv2tsj5IKG
15:16:06 846 1,071.5000 XLON 07003070000204310-E0Pv2tsj5IHF
15:16:06 522 1,072.0000 XLON 07003070000207280-E0Pv2tsj5IGU
15:16:06 292 1,072.0000 XLON 07003070000207280-E0Pv2tsj5IGX
15:16:49 776 1,070.0000 XLON 07003070000207904-E0Pv2tsj5JfX
15:17:08 429 1,070.0000 XLON 05003050000208685-E0Pv2tsj5KEu
15:17:08 244 1,070.0000 XLON 05003050000208685-E0Pv2tsj5KEw
15:17:08 251 1,070.0000 XLON 05003050000208685-E0Pv2tsj5KEy
15:17:08 485 1,070.0000 XLON 05003050000208685-E0Pv2tsj5KF0
15:18:21 811 1,073.5000 XLON 05003050000209455-E0Pv2tsj5MbX
15:18:47 690 1,070.5000 XLON 07003070000209984-E0Pv2tsj5NYP
15:18:47 429 1,071.0000 XLON 05003050000209929-E0Pv2tsj5NVn
15:18:47 322 1,071.0000 XLON 05003050000209929-E0Pv2tsj5NVp
15:18:47 351 1,071.0000 XLON 05003050000209929-E0Pv2tsj5NVr
15:18:47 202 1,071.0000 XLON 05003050000209929-E0Pv2tsj5NVt
15:18:47 334 1,072.5000 XLON 07003070000209526-E0Pv2tsj5NOz
15:18:47 352 1,072.5000 XLON 07003070000209905-E0Pv2tsj5NP1
15:18:47 625 1,073.0000 XLON 05003050000209363-E0Pv2tsj5NOJ
15:18:47 290 1,073.0000 XLON 07003070000209474-E0Pv2tsj5NOL
15:18:47 875 1,073.5000 XLON 05003050000209574-E0Pv2tsj5NNj
15:18:53 213 1,069.5000 XLON 05003050000209930-E0Pv2tsj5Nnv
15:18:53 414 1,069.5000 XLON 05003050000209930-E0Pv2tsj5Nnt
15:18:55 51 1,069.0000 XLON 07003070000210058-E0Pv2tsj5NvA
15:18:55 823 1,069.0000 XLON 07003070000210058-E0Pv2tsj5Nv7
15:19:41 600 1,070.0000 XLON 05003050000210670-E0Pv2tsj5PO3
15:19:41 429 1,070.0000 XLON 05003050000210670-E0Pv2tsj5PO5
15:19:41 330 1,070.0000 XLON 05003050000210670-E0Pv2tsj5PO7
15:20:10 953 1,070.5000 XLON 05003050000210934-E0Pv2tsj5QTv
15:20:10 412 1,070.5000 XLON 07003070000211009-E0Pv2tsj5QTx
15:21:12 889 1,070.5000 XLON 07003070000211343-E0Pv2tsj5RyA
15:21:12 549 1,070.5000 XLON 07003070000211355-E0Pv2tsj5RyC
15:21:13 945 1,070.5000 XLON 05003050000211764-E0Pv2tsj5RzY
15:22:01 429 1,070.5000 XLON 07003070000212383-E0Pv2tsj5TC3
15:22:01 827 1,070.5000 XLON 05003050000211772-E0Pv2tsj5T9a
15:22:01 379 1,070.5000 XLON 05003050000211786-E0Pv2tsj5T9c
15:22:20 429 1,070.5000 XLON 05003050000212558-E0Pv2tsj5Tr0
15:22:20 386 1,070.5000 XLON 05003050000212558-E0Pv2tsj5Tr2
15:22:20 124 1,070.5000 XLON 05003050000212558-E0Pv2tsj5Tr4
15:22:20 7 1,070.5000 XLON 05003050000212320-E0Pv2tsj5TqL
15:22:20 881 1,070.5000 XLON 05003050000212320-E0Pv2tsj5TqO
15:22:20 445 1,070.5000 XLON 07003070000212411-E0Pv2tsj5TqQ
15:22:21 292 1,070.5000 XLON 07003070000212661-E0Pv2tsj5Tsi
15:22:21 429 1,070.5000 XLON 07003070000212661-E0Pv2tsj5Tsk
15:22:21 185 1,070.5000 XLON 07003070000212661-E0Pv2tsj5Tsm
15:22:21 632 1,070.5000 XLON 07003070000212661-E0Pv2tsj5Tso
15:22:21 357 1,070.5000 XLON 07003070000212661-E0Pv2tsj5Tsq
15:22:27 886 1,069.5000 XLON 07003070000210724-E0Pv2tsj5U6P
15:22:27 292 1,070.0000 XLON 07003070000210815-E0Pv2tsj5U5r
15:23:21 635 1,070.0000 XLON 05003050000213080-E0Pv2tsj5VMF
15:23:21 1,038 1,070.0000 XLON 05003050000213108-E0Pv2tsj5VMH
15:23:28 429 1,070.0000 XLON 07003070000213695-E0Pv2tsj5VZt
15:23:28 600 1,070.0000 XLON 07003070000213695-E0Pv2tsj5VZv
15:23:28 202 1,070.0000 XLON 07003070000213695-E0Pv2tsj5VZx
15:23:28 843 1,070.0000 XLON 07003070000213695-E0Pv2tsj5VZz
15:23:28 151 1,070.0000 XLON 07003070000213695-E0Pv2tsj5Va1
15:24:05 762 1,070.0000 XLON 05003050000214207-E0Pv2tsj5WYw
15:24:14 762 1,069.0000 XLON 07003070000212639-E0Pv2tsj5Wnc
15:24:30 699 1,069.0000 XLON 07003070000214574-E0Pv2tsj5XDg
15:24:52 826 1,069.0000 XLON 05003050000214713-E0Pv2tsj5Y1T
15:24:52 762 1,069.0000 XLON 07003070000214806-E0Pv2tsj5Y1P
15:25:08 1,069 1,069.0000 XLON 05003050000215010-E0Pv2tsj5YTl
15:25:29 698 1,068.5000 XLON 07003070000215408-E0Pv2tsj5Z0k
15:25:31 867 1,068.0000 XLON 05003050000213592-E0Pv2tsj5Z3K
15:27:06 638 1,068.5000 XLON 05003050000215913-E0Pv2tsj5bq5
15:27:06 765 1,069.0000 XLON 07003070000216109-E0Pv2tsj5bpO
15:27:30 926 1,068.5000 XLON 07003070000216928-E0Pv2tsj5cWW
15:27:30 7 1,068.5000 XLON 07003070000216928-E0Pv2tsj5cWT
15:28:13 601 1,068.5000 XLON 05003050000216958-E0Pv2tsj5dpK
15:28:13 456 1,068.5000 XLON 05003050000216958-E0Pv2tsj5dpM
15:29:43 285 1,068.5000 XLON 07003070000219131-E0Pv2tsj5gRH
15:29:43 1,227 1,068.5000 XLON 07003070000217776-E0Pv2tsj5gQv
15:30:09 76 1,068.5000 XLON 05003050000219023-E0Pv2tsj5h3i
15:30:09 603 1,068.5000 XLON 05003050000219023-E0Pv2tsj5h3k
15:30:46 900 1,068.5000 XLON 05003050000219382-E0Pv2tsj5huB
15:30:47 1,302 1,068.5000 XLON 07003070000220120-E0Pv2tsj5hxX
15:30:52 539 1,068.5000 XLON 05003050000220045-E0Pv2tsj5i68
15:30:52 1,781 1,068.5000 XLON 07003070000220144-E0Pv2tsj5i66
15:31:02 2,029 1,068.5000 XLON 07003070000220204-E0Pv2tsj5iVa
15:31:02 717 1,068.5000 XLON 07003070000220231-E0Pv2tsj5iVc
15:31:05 298 1,068.5000 XLON 05003050000220269-E0Pv2tsj5ibs
15:31:05 789 1,068.5000 XLON 05003050000220269-E0Pv2tsj5iby
15:31:07 1,331 1,068.5000 XLON 07003070000220420-E0Pv2tsj5ifp
15:31:20 962 1,068.5000 XLON 07003070000220471-E0Pv2tsj5j30
15:32:32 878 1,069.5000 XLON 05003050000221086-E0Pv2tsj5keV
15:32:33 460 1,069.5000 XLON 05003050000221532-E0Pv2tsj5kfo
15:32:33 390 1,069.5000 XLON 05003050000221532-E0Pv2tsj5kfq
15:32:33 160 1,069.5000 XLON 05003050000221532-E0Pv2tsj5kfs
15:32:33 377 1,069.5000 XLON 05003050000221532-E0Pv2tsj5kfu
15:32:34 1,164 1,069.5000 XLON 05003050000221551-E0Pv2tsj5kh3
15:32:35 966 1,069.5000 XLON 05003050000221564-E0Pv2tsj5kiG
15:32:36 1,053 1,069.5000 XLON 05003050000221574-E0Pv2tsj5kkD
15:32:43 1,135 1,069.5000 XLON 07003070000221681-E0Pv2tsj5krF
15:32:44 1,040 1,069.5000 XLON 05003050000221681-E0Pv2tsj5ktN
15:32:50 1,422 1,069.5000 XLON 05003050000221693-E0Pv2tsj5kzf
15:34:50 427 1,070.5000 XLON 05003050000222421-E0Pv2tsj5nnP
15:34:50 308 1,070.5000 XLON 07003070000222529-E0Pv2tsj5nnR
15:34:51 518 1,070.5000 XLON 05003050000223369-E0Pv2tsj5nqH
15:34:51 417 1,070.5000 XLON 05003050000223369-E0Pv2tsj5nqJ
15:37:55 177 1,072.0000 XLON 07003070000225659-E0Pv2tsj5t0b
15:38:10 250 1,072.5000 XLON 05003050000225709-E0Pv2tsj5tOE
15:38:20 862 1,071.5000 XLON 05003050000225069-E0Pv2tsj5tbq
15:38:20 794 1,072.5000 XLON 07003070000225836-E0Pv2tsj5tai
15:38:20 1,275 1,072.0000 XLON 07003070000225669-E0Pv2tsj5tb2
15:39:34 537 1,071.0000 XLON 05003050000226672-E0Pv2tsj5vPQ
15:39:34 1,010 1,071.0000 XLON 05003050000226672-E0Pv2tsj5vPS
15:39:34 1,156 1,071.0000 XLON 07003070000226116-E0Pv2tsj5vOQ
15:39:34 726 1,071.5000 XLON 05003050000225803-E0Pv2tsj5vNl
15:39:34 990 1,071.5000 XLON 07003070000225913-E0Pv2tsj5vNj
15:39:34 2,103 1,071.5000 XLON 05003050000225990-E0Pv2tsj5vNn
15:39:41 993 1,070.5000 XLON 07003070000226799-E0Pv2tsj5vXy
15:40:04 537 1,070.5000 XLON 05003050000227027-E0Pv2tsj5wDW
15:40:04 297 1,070.5000 XLON 05003050000227027-E0Pv2tsj5wDY
15:40:04 808 1,070.5000 XLON 05003050000227027-E0Pv2tsj5wDa
15:40:04 272 1,070.5000 XLON 05003050000227027-E0Pv2tsj5wDc
15:40:52 419 1,070.5000 XLON 05003050000227424-E0Pv2tsj5xXN
15:40:52 891 1,070.5000 XLON 07003070000227536-E0Pv2tsj5xXJ
15:40:52 318 1,070.5000 XLON 07003070000227551-E0Pv2tsj5xXP
15:41:04 870 1,070.0000 XLON 05003050000227707-E0Pv2tsj5y21
15:41:08 277 1,070.0000 XLON 05003050000227831-E0Pv2tsj5y5n
15:41:08 671 1,070.0000 XLON 05003050000227831-E0Pv2tsj5y5p
15:41:08 211 1,070.0000 XLON 05003050000227831-E0Pv2tsj5y5r
15:41:28 669 1,069.0000 XLON 07003070000227845-E0Pv2tsj5ySS
15:41:28 794 1,069.5000 XLON 05003050000226673-E0Pv2tsj5yRb
15:42:25 1,318 1,070.5000 XLON 05003050000228686-E0Pv2tsj5zl6
15:43:18 679 1,071.0000 XLON 07003070000229118-E0Pv2tsj619v
15:43:39 500 1,071.0000 XLON 07003070000229814-E0Pv2tsj61fV
15:43:39 610 1,071.0000 XLON 07003070000229814-E0Pv2tsj61fX
15:43:39 20 1,071.0000 XLON 07003070000229814-E0Pv2tsj61fZ
15:43:39 1,278 1,071.0000 XLON 07003070000229814-E0Pv2tsj61fb
15:43:39 158 1,071.0000 XLON 07003070000229814-E0Pv2tsj61fd
15:43:39 1,176 1,071.0000 XLON 07003070000229495-E0Pv2tsj61eG
15:43:41 1,154 1,071.0000 XLON 07003070000229823-E0Pv2tsj61pC
15:43:41 76 1,071.0000 XLON 07003070000229823-E0Pv2tsj61pA
15:43:46 1,392 1,071.0000 XLON 07003070000229828-E0Pv2tsj61vo
15:44:03 1,217 1,071.0000 XLON 07003070000230239-E0Pv2tsj62Xd
15:44:08 1 1,070.5000 XLON 07003070000228844-E0Pv2tsj62iW
15:44:08 1,682 1,070.5000 XLON 07003070000228844-E0Pv2tsj62iY
15:45:12 72 1,070.5000 XLON 05003050000230604-E0Pv2tsj649M
15:45:12 827 1,070.5000 XLON 05003050000230604-E0Pv2tsj649O
15:45:13 1,699 1,070.5000 XLON 07003070000231008-E0Pv2tsj64Aa
15:45:28 543 1,070.5000 XLON 07003070000231196-E0Pv2tsj64Xn
15:45:28 411 1,070.5000 XLON 07003070000231196-E0Pv2tsj64Xp
15:45:28 190 1,070.5000 XLON 07003070000231196-E0Pv2tsj64Xr
15:45:28 244 1,070.5000 XLON 07003070000231196-E0Pv2tsj64Xt
15:45:28 379 1,070.5000 XLON 07003070000231196-E0Pv2tsj64Xv
15:45:55 529 1,070.5000 XLON 07003070000231546-E0Pv2tsj657q
15:46:03 805 1,070.0000 XLON 07003070000228513-E0Pv2tsj65PE
15:46:03 1,219 1,070.5000 XLON 05003050000231518-E0Pv2tsj65Ms
15:47:02 1,084 1,070.0000 XLON 05003050000231702-E0Pv2tsj66ZO
15:47:02 1,001 1,070.0000 XLON 07003070000231840-E0Pv2tsj66ZQ
15:47:03 834 1,069.0000 XLON 05003050000231703-E0Pv2tsj66ep
15:47:13 1,104 1,069.0000 XLON 05003050000232223-E0Pv2tsj66xx
15:47:13 934 1,069.0000 XLON 07003070000232380-E0Pv2tsj66xz
15:47:38 1,189 1,068.0000 XLON 05003050000232224-E0Pv2tsj67kO
15:47:42 904 1,068.0000 XLON 05003050000232592-E0Pv2tsj67rR
15:48:34 671 1,068.0000 XLON 05003050000233265-E0Pv2tsj696U
15:48:34 44 1,068.0000 XLON 05003050000233265-E0Pv2tsj696W
15:48:34 63 1,068.0000 XLON 05003050000233265-E0Pv2tsj696Y
15:48:34 277 1,068.0000 XLON 05003050000233265-E0Pv2tsj696a
15:48:34 164 1,068.0000 XLON 05003050000233265-E0Pv2tsj696c
15:48:38 7 1,067.5000 XLON 05003050000232740-E0Pv2tsj69Ba
15:48:38 958 1,067.5000 XLON 05003050000232740-E0Pv2tsj69Bd
15:49:02 671 1,067.5000 XLON 07003070000233837-E0Pv2tsj69rN
15:49:02 546 1,067.5000 XLON 07003070000233837-E0Pv2tsj69rP
15:49:02 690 1,067.5000 XLON 07003070000233837-E0Pv2tsj69rR
15:49:10 698 1,067.0000 XLON 07003070000233451-E0Pv2tsj6A6B
15:49:37 907 1,066.5000 XLON 07003070000233507-E0Pv2tsj6AkK
15:49:38 86 1,066.0000 XLON 07003070000233954-E0Pv2tsj6Aml
15:49:38 611 1,066.0000 XLON 07003070000233954-E0Pv2tsj6Amq
15:49:58 162 1,066.0000 XLON 07003070000234501-E0Pv2tsj6BGs
15:49:58 671 1,066.0000 XLON 07003070000234501-E0Pv2tsj6BGu
15:49:58 324 1,066.0000 XLON 07003070000234501-E0Pv2tsj6BGw
15:49:58 511 1,066.0000 XLON 07003070000234501-E0Pv2tsj6BGy
15:49:58 135 1,066.0000 XLON 07003070000234501-E0Pv2tsj6BH0
15:51:36 345 1,067.5000 XLON 05003050000234623-E0Pv2tsj6Det
15:51:36 652 1,067.5000 XLON 05003050000234623-E0Pv2tsj6Dew
15:52:06 768 1,067.5000 XLON 05003050000235568-E0Pv2tsj6E8G
15:52:07 145 1,067.5000 XLON 05003050000235920-E0Pv2tsj6E9q
15:52:07 671 1,067.5000 XLON 05003050000235920-E0Pv2tsj6E9s
15:52:07 377 1,067.5000 XLON 05003050000235920-E0Pv2tsj6E9u
15:52:08 492 1,067.5000 XLON 07003070000236066-E0Pv2tsj6EB5
15:52:08 161 1,067.5000 XLON 07003070000236066-E0Pv2tsj6EB7
15:52:09 1,623 1,067.5000 XLON 05003050000235932-E0Pv2tsj6ECt
15:52:10 836 1,067.0000 XLON 05003050000234604-E0Pv2tsj6EDf
15:54:26 699 1,066.5000 XLON 07003070000237489-E0Pv2tsj6Gfx
15:54:26 1,327 1,067.0000 XLON 05003050000235956-E0Pv2tsj6Gep
15:54:26 909 1,067.5000 XLON 05003050000237350-E0Pv2tsj6Gdv
15:54:27 671 1,066.5000 XLON 05003050000237485-E0Pv2tsj6GiK
15:54:27 30 1,066.5000 XLON 05003050000237485-E0Pv2tsj6GiM
15:54:27 40 1,066.5000 XLON 05003050000237485-E0Pv2tsj6GiO
15:54:27 715 1,066.5000 XLON 05003050000237485-E0Pv2tsj6GiQ
15:54:27 482 1,066.5000 XLON 05003050000237485-E0Pv2tsj6GiS
15:54:27 587 1,066.5000 XLON 05003050000237485-E0Pv2tsj6GiU
15:54:27 500 1,066.5000 XLON 05003050000237485-E0Pv2tsj6GiW
15:54:28 979 1,066.5000 XLON 05003050000237501-E0Pv2tsj6GlK
15:54:30 769 1,066.0000 XLON 05003050000237512-E0Pv2tsj6GrF
15:54:34 896 1,066.0000 XLON 07003070000237649-E0Pv2tsj6Gz6
15:54:35 486 1,065.5000 XLON 05003050000237581-E0Pv2tsj6H3h
15:54:35 671 1,065.5000 XLON 05003050000237581-E0Pv2tsj6H3j
15:54:35 715 1,065.5000 XLON 05003050000237581-E0Pv2tsj6H3l
15:54:35 24 1,065.5000 XLON 05003050000237581-E0Pv2tsj6H3n
15:54:35 907 1,065.5000 XLON 07003070000237612-E0Pv2tsj6Gzu
15:54:36 810 1,065.5000 XLON 07003070000237723-E0Pv2tsj6H7E
15:54:43 979 1,064.0000 XLON 07003070000237712-E0Pv2tsj6HGu
15:54:43 907 1,065.0000 XLON 05003050000237486-E0Pv2tsj6HFM
15:54:43 966 1,065.5000 XLON 07003070000237740-E0Pv2tsj6HF1
15:54:46 977 1,063.5000 XLON 07003070000237796-E0Pv2tsj6HNv
15:54:46 650 1,063.5000 XLON 05003050000237668-E0Pv2tsj6HNx
15:55:18 705 1,064.5000 XLON 07003070000238217-E0Pv2tsj6I9F
15:55:41 35 1,065.5000 XLON 07003070000238538-E0Pv2tsj6IfK
15:55:41 920 1,065.5000 XLON 07003070000238538-E0Pv2tsj6IfM
15:55:41 10 1,065.5000 XLON 07003070000238538-E0Pv2tsj6IfO
15:55:41 671 1,065.5000 XLON 07003070000238538-E0Pv2tsj6IfQ
15:55:41 334 1,065.5000 XLON 07003070000238538-E0Pv2tsj6IfS
15:55:41 404 1,065.5000 XLON 07003070000238538-E0Pv2tsj6IfU
15:55:53 505 1,065.5000 XLON 05003050000238457-E0Pv2tsj6IyU
15:56:01 671 1,066.0000 XLON 07003070000238724-E0Pv2tsj6J9y
15:56:01 920 1,066.0000 XLON 07003070000238724-E0Pv2tsj6JA0
15:56:47 1,196 1,066.0000 XLON 05003050000239069-E0Pv2tsj6KKe
15:57:02 1,134 1,066.0000 XLON 05003050000239198-E0Pv2tsj6Kaz
15:57:05 775 1,065.0000 XLON 07003070000238826-E0Pv2tsj6Kg3
15:57:05 1,163 1,065.5000 XLON 05003050000238690-E0Pv2tsj6Kez
15:57:19 892 1,065.0000 XLON 07003070000239443-E0Pv2tsj6Kzh
15:57:26 743 1,064.0000 XLON 05003050000239301-E0Pv2tsj6LCN
15:57:47 747 1,064.0000 XLON 07003070000239968-E0Pv2tsj6M4d
15:57:47 912 1,064.5000 XLON 07003070000239931-E0Pv2tsj6M2g
15:57:47 331 1,065.0000 XLON 07003070000239967-E0Pv2tsj6M21
15:57:47 231 1,065.0000 XLON 07003070000239967-E0Pv2tsj6M23
15:57:47 671 1,065.0000 XLON 07003070000239967-E0Pv2tsj6M25
15:57:47 710 1,065.0000 XLON 07003070000239967-E0Pv2tsj6M27
15:57:51 630 1,064.0000 XLON 07003070000239996-E0Pv2tsj6MAj
15:58:23 216 1,064.5000 XLON 07003070000240418-E0Pv2tsj6Md5
15:58:23 671 1,064.5000 XLON 07003070000240418-E0Pv2tsj6Md7
15:58:23 960 1,064.5000 XLON 07003070000240418-E0Pv2tsj6Md9
15:58:23 501 1,064.5000 XLON 07003070000240418-E0Pv2tsj6MdB
15:58:45 853 1,064.0000 XLON 05003050000240299-E0Pv2tsj6MzR
15:58:45 1,379 1,064.5000 XLON 07003070000240796-E0Pv2tsj6Myz
15:59:20 775 1,063.0000 XLON 05003050000240300-E0Pv2tsj6Nzr
15:59:20 974 1,064.0000 XLON 05003050000240885-E0Pv2tsj6Nxo
15:59:20 1,124 1,064.0000 XLON 07003070000240990-E0Pv2tsj6Nxm
15:59:33 983 1,063.0000 XLON 07003070000241272-E0Pv2tsj6ONx
15:59:35 217 1,063.0000 XLON 07003070000241272-E0Pv2tsj6ORS
15:59:35 559 1,063.0000 XLON 07003070000241306-E0Pv2tsj6ORY
15:59:36 881 1,062.5000 XLON 05003050000241030-E0Pv2tsj6OSs
15:59:43 801 1,062.0000 XLON 07003070000241145-E0Pv2tsj6OfJ
16:00:11 1,627 1,062.0000 XLON 05003050000241667-E0Pv2tsj6POG
16:00:11 1,162 1,062.0000 XLON 07003070000241773-E0Pv2tsj6POI
16:00:35 1,828 1,062.0000 BATE 08563085600325074-30001A8S
16:01:06 823 1,064.0000 XLON 07003070000242547-E0Pv2tsj6QZP
16:01:25 1,122 1,064.0000 XLON 07003070000242579-E0Pv2tsj6R3m
16:01:26 602 1,064.0000 XLON 05003050000242723-E0Pv2tsj6R4o
16:01:26 227 1,064.0000 XLON 05003050000242723-E0Pv2tsj6R4q
16:01:26 671 1,064.0000 XLON 05003050000242723-E0Pv2tsj6R4s
16:01:26 430 1,064.0000 XLON 05003050000242723-E0Pv2tsj6R4u
16:01:26 650 1,064.0000 XLON 05003050000242723-E0Pv2tsj6R4w
16:01:54 823 1,064.5000 XLON 07003070000242961-E0Pv2tsj6Row
16:01:54 1,997 1,064.5000 BATE 08563085600326642-30001AHY
16:01:55 240 1,064.5000 XLON 07003070000243232-E0Pv2tsj6Rrd
16:02:03 823 1,064.5000 XLON 05003050000243148-E0Pv2tsj6S1i
16:02:03 2,679 1,064.5000 BATE 08563085600327007-30001AJ7
16:02:03 535 1,064.5000 BATE 06303063000338521-30001AJ8
16:02:23 823 1,063.5000 XLON 07003070000242502-E0Pv2tsj6SSr
16:02:23 883 1,064.0000 XLON 05003050000243420-E0Pv2tsj6SRl
16:02:23 5 1,064.0000 XLON 07003070000242835-E0Pv2tsj6SQO
16:02:23 818 1,064.0000 XLON 07003070000242835-E0Pv2tsj6SQR
16:02:23 1,093 1,064.5000 XLON 07003070000243318-E0Pv2tsj6SPn
16:02:23 864 1,064.5000 BATE 06303063000338734-30001AKQ
16:02:23 12 1,065.0000 BATE 08563085600327564-30001AKL
16:02:23 283 1,065.0000 BATE 08563085600327564-30001AKM
16:02:23 199 1,065.0000 BATE 08563085600327564-30001AKN
16:02:24 803 1,063.0000 XLON 07003070000243520-E0Pv2tsj6SUy
16:02:33 1,763 1,064.5000 BATE 06303063000339315-30001ALQ
16:02:41 1,060 1,064.5000 XLON 05003050000243552-E0Pv2tsj6SrF
16:02:42 575 1,064.5000 XLON 07003070000243738-E0Pv2tsj6SsZ
16:02:42 820 1,064.5000 XLON 07003070000243738-E0Pv2tsj6Ssb
16:02:53 86 1,065.0000 BATE 06303063000339738-30001AOQ
16:03:20 993 1,064.5000 XLON 07003070000243744-E0Pv2tsj6Ttr
16:03:20 315 1,064.5000 XLON 07003070000244134-E0Pv2tsj6Ttv
16:03:30 491 1,063.5000 XLON 05003050000244009-E0Pv2tsj6U5k
16:03:30 757 1,063.5000 XLON 07003070000243660-E0Pv2tsj6U5i
16:03:30 1,233 1,064.0000 XLON 05003050000243523-E0Pv2tsj6U4X
16:03:30 1,518 1,064.5000 XLON 05003050000244046-E0Pv2tsj6U46
16:03:30 2,225 1,064.5000 BATE 06303063000340323-30001ASD
16:04:03 526 1,064.5000 XLON 05003050000244440-E0Pv2tsj6Uxp
16:04:03
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 758,819
Highest price paid per share: 1,081.0000
Lowest price paid per share: 1,047.2500
Volume weighted average price paid per share: 1,059.9418
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
12:51:26 305 1,081.0000 XLON 07003070000112825-E0Pv2tsj2bW5
13:07:57 279 1,081.0000 XLON 07003070000119101-E0Pv2tsj2k6V
13:18:34 279 1,080.0000 XLON 07003070000123819-E0Pv2tsj2qq8
13:21:07 332 1,079.5000 XLON 05003050000124773-E0Pv2tsj2saT
13:26:03 279 1,080.0000 XLON 05003050000126314-E0Pv2tsj2vVM
13:30:26 379 1,079.5000 XLON 07003070000127632-E0Pv2tsj2yrY
13:32:27 279 1,079.5000 XLON 05003050000131927-E0Pv2tsj30PI
13:34:06 279 1,080.0000 XLON 07003070000133245-E0Pv2tsj31cD
13:35:21 282 1,078.5000 XLON 05003050000133824-E0Pv2tsj32P2
13:37:38 391 1,076.5000 XLON 07003070000134527-E0Pv2tsj33yr
13:37:38 391 1,078.0000 XLON 07003070000134871-E0Pv2tsj33vX
13:37:38 533 1,077.5000 XLON 07003070000134526-E0Pv2tsj33vr
13:38:12 337 1,078.5000 XLON 05003050000135619-E0Pv2tsj34NC
13:38:42 25 1,078.0000 XLON 07003070000135528-E0Pv2tsj34ZP
13:38:42 310 1,078.0000 XLON 07003070000135528-E0Pv2tsj34ZR
13:39:53 7 1,077.0000 XLON 05003050000136211-E0Pv2tsj35ZS
13:39:53 272 1,077.0000 XLON 05003050000136211-E0Pv2tsj35ZX
13:41:21 279 1,076.5000 XLON 07003070000136181-E0Pv2tsj36UP
13:43:59 137 1,076.0000 XLON 07003070000137553-E0Pv2tsj37oK
13:43:59 253 1,076.0000 XLON 07003070000137553-E0Pv2tsj37oM
13:45:05 520 1,076.5000 XLON 07003070000138302-E0Pv2tsj38hM
13:45:05 29 1,076.5000 XLON 07003070000138302-E0Pv2tsj38hO
13:46:55 286 1,077.5000 XLON 07003070000139614-E0Pv2tsj39ov
13:46:55 668 1,078.0000 XLON 05003050000139677-E0Pv2tsj39oF
13:52:06 5 1,078.5000 XLON 05003050000142149-E0Pv2tsj3Cky
13:52:06 1 1,078.5000 XLON 05003050000142149-E0Pv2tsj3Cl0
13:53:51 450 1,078.0000 XLON 07003070000142046-E0Pv2tsj3Dhu
13:55:02 738 1,077.5000 XLON 05003050000142871-E0Pv2tsj3El8
13:57:20 502 1,078.0000 XLON 07003070000144138-E0Pv2tsj3Ftf
13:57:47 274 1,078.0000 XLON 07003070000144431-E0Pv2tsj3GFo
13:57:47 172 1,078.0000 XLON 07003070000144431-E0Pv2tsj3GFq
13:59:55 463 1,078.5000 XLON 05003050000145193-E0Pv2tsj3Hcs
13:59:55 599 1,078.5000 XLON 07003070000145125-E0Pv2tsj3Hcq
13:59:55 17 1,078.5000 XLON 07003070000145125-E0Pv2tsj3Hcj
14:01:49 554 1,078.5000 XLON 07003070000146094-E0Pv2tsj3Ixl
14:03:47 144 1,079.0000 XLON 05003050000147422-E0Pv2tsj3KQL
14:05:12 585 1,078.5000 XLON 07003070000147683-E0Pv2tsj3LAT
14:10:55 335 1,080.0000 XLON 05003050000150766-E0Pv2tsj3Pl7
14:46:22 660 1,076.0000 XLON 05003050000177857-E0Pv2tsj4OS8
14:46:22 900 1,076.0000 XLON 07003070000177863-E0Pv2tsj4OS6
14:47:01 660 1,075.0000 XLON 07003070000177864-E0Pv2tsj4Ps4
14:47:48 345 1,075.5000 XLON 05003050000179505-E0Pv2tsj4RCQ
14:47:48 124 1,075.5000 XLON 05003050000179505-E0Pv2tsj4RCS
14:48:06 844 1,075.0000 XLON 05003050000178741-E0Pv2tsj4Rhs
14:49:42 778 1,078.0000 XLON 07003070000181038-E0Pv2tsj4V5k
14:49:42 784 1,077.5000 XLON 05003050000180959-E0Pv2tsj4V68
14:50:16 660 1,078.0000 XLON 05003050000181605-E0Pv2tsj4WBa
14:51:24 657 1,077.5000 XLON 05003050000182285-E0Pv2tsj4YCu
14:51:54 115 1,077.0000 XLON 05003050000180648-E0Pv2tsj4Z2Q
14:51:54 609 1,077.0000 XLON 05003050000180648-E0Pv2tsj4Z2S
14:52:03 22 1,076.0000 XLON 07003070000181603-E0Pv2tsj4ZKE
14:52:03 637 1,076.0000 XLON 07003070000181603-E0Pv2tsj4ZKH
14:52:48 345 1,076.0000 XLON 07003070000183569-E0Pv2tsj4aKK
14:52:48 180 1,076.0000 XLON 07003070000183569-E0Pv2tsj4aKM
14:52:55 834 1,075.5000 XLON 07003070000183011-E0Pv2tsj4aRC
14:53:48 345 1,075.5000 XLON 07003070000184374-E0Pv2tsj4c3l
14:54:30 1,001 1,075.5000 XLON 05003050000184821-E0Pv2tsj4dHz
14:55:28 345 1,076.0000 XLON 07003070000185667-E0Pv2tsj4ecO
14:55:45 594 1,075.5000 XLON 05003050000185677-E0Pv2tsj4eyq
14:56:08 887 1,075.0000 XLON 07003070000186299-E0Pv2tsj4fcs
14:56:08 345 1,075.5000 XLON 05003050000186294-E0Pv2tsj4fc9
14:56:08 111 1,075.5000 XLON 05003050000186294-E0Pv2tsj4fcB
14:56:08 288 1,075.5000 XLON 05003050000186294-E0Pv2tsj4fcD
14:56:09 768 1,074.0000 XLON 05003050000186295-E0Pv2tsj4feW
14:57:39 710 1,075.5000 XLON 05003050000186682-E0Pv2tsj4hqR
14:57:39 78 1,075.5000 XLON 05003050000186682-E0Pv2tsj4hqT
14:59:13 713 1,075.5000 XLON 07003070000188379-E0Pv2tsj4jw9
14:59:29 834 1,075.5000 XLON 05003050000188867-E0Pv2tsj4kKM
15:01:00 1,078 1,075.5000 XLON 05003050000190529-E0Pv2tsj4nWB
15:01:57 771 1,076.0000 XLON 07003070000192584-E0Pv2tsj4okT
15:02:25 712 1,076.0000 XLON 05003050000193427-E0Pv2tsj4pZr
15:03:09 652 1,076.5000 XLON 05003050000193865-E0Pv2tsj4qyo
15:03:09 712 1,076.5000 XLON 07003070000193868-E0Pv2tsj4qym
15:03:10 1,097 1,076.5000 XLON 07003070000194350-E0Pv2tsj4r4k
15:04:18 345 1,076.5000 XLON 05003050000195302-E0Pv2tsj4sfH
15:04:18 370 1,076.5000 XLON 05003050000195302-E0Pv2tsj4sfJ
15:04:18 1,220 1,076.5000 XLON 05003050000195302-E0Pv2tsj4sfL
15:04:18 279 1,076.5000 XLON 05003050000195302-E0Pv2tsj4sfN
15:04:18 176 1,076.5000 XLON 05003050000195302-E0Pv2tsj4sfP
15:06:07 783 1,076.0000 XLON 07003070000196603-E0Pv2tsj4vOG
15:06:19 942 1,075.5000 XLON 05003050000197002-E0Pv2tsj4vmS
15:06:19 1,021 1,075.5000 XLON 07003070000197035-E0Pv2tsj4vmP
15:07:16 1,178 1,074.5000 XLON 07003070000197036-E0Pv2tsj4x6w
15:07:54 606 1,074.5000 XLON 07003070000198511-E0Pv2tsj4yT1
15:08:10 848 1,074.0000 XLON 05003050000198474-E0Pv2tsj4yxv
15:09:28 624 1,074.0000 XLON 05003050000200425-E0Pv2tsj51vx
15:09:34 607 1,073.5000 XLON 07003070000200364-E0Pv2tsj52La
15:10:19 523 1,072.5000 XLON 07003070000198342-E0Pv2tsj549p
15:10:19 83 1,072.5000 XLON 07003070000198342-E0Pv2tsj549r
15:11:47 723 1,073.0000 XLON 07003070000202848-E0Pv2tsj57i9
15:11:51 390 1,074.0000 XLON 05003050000202950-E0Pv2tsj58qw
15:11:51 312 1,074.0000 XLON 05003050000202950-E0Pv2tsj58qy
15:11:51 257 1,074.0000 XLON 05003050000202950-E0Pv2tsj58r0
15:11:52 721 1,073.5000 XLON 07003070000203029-E0Pv2tsj5937
15:12:07 723 1,072.5000 XLON 07003070000202850-E0Pv2tsj5A57
15:14:12 785 1,072.0000 XLON 07003070000205560-E0Pv2tsj5EuM
15:14:41 686 1,072.0000 XLON 07003070000206284-E0Pv2tsj5FpZ
15:16:06 20 1,071.0000 XLON 05003050000203450-E0Pv2tsj5IKE
15:16:06 760 1,071.0000 XLON 05003050000203450-E0Pv2tsj5IKG
15:16:06 846 1,071.5000 XLON 07003070000204310-E0Pv2tsj5IHF
15:16:06 522 1,072.0000 XLON 07003070000207280-E0Pv2tsj5IGU
15:16:06 292 1,072.0000 XLON 07003070000207280-E0Pv2tsj5IGX
15:16:49 776 1,070.0000 XLON 07003070000207904-E0Pv2tsj5JfX
15:17:08 429 1,070.0000 XLON 05003050000208685-E0Pv2tsj5KEu
15:17:08 244 1,070.0000 XLON 05003050000208685-E0Pv2tsj5KEw
15:17:08 251 1,070.0000 XLON 05003050000208685-E0Pv2tsj5KEy
15:17:08 485 1,070.0000 XLON 05003050000208685-E0Pv2tsj5KF0
15:18:21 811 1,073.5000 XLON 05003050000209455-E0Pv2tsj5MbX
15:18:47 690 1,070.5000 XLON 07003070000209984-E0Pv2tsj5NYP
15:18:47 429 1,071.0000 XLON 05003050000209929-E0Pv2tsj5NVn
15:18:47 322 1,071.0000 XLON 05003050000209929-E0Pv2tsj5NVp
15:18:47 351 1,071.0000 XLON 05003050000209929-E0Pv2tsj5NVr
15:18:47 202 1,071.0000 XLON 05003050000209929-E0Pv2tsj5NVt
15:18:47 334 1,072.5000 XLON 07003070000209526-E0Pv2tsj5NOz
15:18:47 352 1,072.5000 XLON 07003070000209905-E0Pv2tsj5NP1
15:18:47 625 1,073.0000 XLON 05003050000209363-E0Pv2tsj5NOJ
15:18:47 290 1,073.0000 XLON 07003070000209474-E0Pv2tsj5NOL
15:18:47 875 1,073.5000 XLON 05003050000209574-E0Pv2tsj5NNj
15:18:53 213 1,069.5000 XLON 05003050000209930-E0Pv2tsj5Nnv
15:18:53 414 1,069.5000 XLON 05003050000209930-E0Pv2tsj5Nnt
15:18:55 51 1,069.0000 XLON 07003070000210058-E0Pv2tsj5NvA
15:18:55 823 1,069.0000 XLON 07003070000210058-E0Pv2tsj5Nv7
15:19:41 600 1,070.0000 XLON 05003050000210670-E0Pv2tsj5PO3
15:19:41 429 1,070.0000 XLON 05003050000210670-E0Pv2tsj5PO5
15:19:41 330 1,070.0000 XLON 05003050000210670-E0Pv2tsj5PO7
15:20:10 953 1,070.5000 XLON 05003050000210934-E0Pv2tsj5QTv
15:20:10 412 1,070.5000 XLON 07003070000211009-E0Pv2tsj5QTx
15:21:12 889 1,070.5000 XLON 07003070000211343-E0Pv2tsj5RyA
15:21:12 549 1,070.5000 XLON 07003070000211355-E0Pv2tsj5RyC
15:21:13 945 1,070.5000 XLON 05003050000211764-E0Pv2tsj5RzY
15:22:01 429 1,070.5000 XLON 07003070000212383-E0Pv2tsj5TC3
15:22:01 827 1,070.5000 XLON 05003050000211772-E0Pv2tsj5T9a
15:22:01 379 1,070.5000 XLON 05003050000211786-E0Pv2tsj5T9c
15:22:20 429 1,070.5000 XLON 05003050000212558-E0Pv2tsj5Tr0
15:22:20 386 1,070.5000 XLON 05003050000212558-E0Pv2tsj5Tr2
15:22:20 124 1,070.5000 XLON 05003050000212558-E0Pv2tsj5Tr4
15:22:20 7 1,070.5000 XLON 05003050000212320-E0Pv2tsj5TqL
15:22:20 881 1,070.5000 XLON 05003050000212320-E0Pv2tsj5TqO
15:22:20 445 1,070.5000 XLON 07003070000212411-E0Pv2tsj5TqQ
15:22:21 292 1,070.5000 XLON 07003070000212661-E0Pv2tsj5Tsi
15:22:21 429 1,070.5000 XLON 07003070000212661-E0Pv2tsj5Tsk
15:22:21 185 1,070.5000 XLON 07003070000212661-E0Pv2tsj5Tsm
15:22:21 632 1,070.5000 XLON 07003070000212661-E0Pv2tsj5Tso
15:22:21 357 1,070.5000 XLON 07003070000212661-E0Pv2tsj5Tsq
15:22:27 886 1,069.5000 XLON 07003070000210724-E0Pv2tsj5U6P
15:22:27 292 1,070.0000 XLON 07003070000210815-E0Pv2tsj5U5r
15:23:21 635 1,070.0000 XLON 05003050000213080-E0Pv2tsj5VMF
15:23:21 1,038 1,070.0000 XLON 05003050000213108-E0Pv2tsj5VMH
15:23:28 429 1,070.0000 XLON 07003070000213695-E0Pv2tsj5VZt
15:23:28 600 1,070.0000 XLON 07003070000213695-E0Pv2tsj5VZv
15:23:28 202 1,070.0000 XLON 07003070000213695-E0Pv2tsj5VZx
15:23:28 843 1,070.0000 XLON 07003070000213695-E0Pv2tsj5VZz
15:23:28 151 1,070.0000 XLON 07003070000213695-E0Pv2tsj5Va1
15:24:05 762 1,070.0000 XLON 05003050000214207-E0Pv2tsj5WYw
15:24:14 762 1,069.0000 XLON 07003070000212639-E0Pv2tsj5Wnc
15:24:30 699 1,069.0000 XLON 07003070000214574-E0Pv2tsj5XDg
15:24:52 826 1,069.0000 XLON 05003050000214713-E0Pv2tsj5Y1T
15:24:52 762 1,069.0000 XLON 07003070000214806-E0Pv2tsj5Y1P
15:25:08 1,069 1,069.0000 XLON 05003050000215010-E0Pv2tsj5YTl
15:25:29 698 1,068.5000 XLON 07003070000215408-E0Pv2tsj5Z0k
15:25:31 867 1,068.0000 XLON 05003050000213592-E0Pv2tsj5Z3K
15:27:06 638 1,068.5000 XLON 05003050000215913-E0Pv2tsj5bq5
15:27:06 765 1,069.0000 XLON 07003070000216109-E0Pv2tsj5bpO
15:27:30 926 1,068.5000 XLON 07003070000216928-E0Pv2tsj5cWW
15:27:30 7 1,068.5000 XLON 07003070000216928-E0Pv2tsj5cWT
15:28:13 601 1,068.5000 XLON 05003050000216958-E0Pv2tsj5dpK
15:28:13 456 1,068.5000 XLON 05003050000216958-E0Pv2tsj5dpM
15:29:43 285 1,068.5000 XLON 07003070000219131-E0Pv2tsj5gRH
15:29:43 1,227 1,068.5000 XLON 07003070000217776-E0Pv2tsj5gQv
15:30:09 76 1,068.5000 XLON 05003050000219023-E0Pv2tsj5h3i
15:30:09 603 1,068.5000 XLON 05003050000219023-E0Pv2tsj5h3k
15:30:46 900 1,068.5000 XLON 05003050000219382-E0Pv2tsj5huB
15:30:47 1,302 1,068.5000 XLON 07003070000220120-E0Pv2tsj5hxX
15:30:52 539 1,068.5000 XLON 05003050000220045-E0Pv2tsj5i68
15:30:52 1,781 1,068.5000 XLON 07003070000220144-E0Pv2tsj5i66
15:31:02 2,029 1,068.5000 XLON 07003070000220204-E0Pv2tsj5iVa
15:31:02 717 1,068.5000 XLON 07003070000220231-E0Pv2tsj5iVc
15:31:05 298 1,068.5000 XLON 05003050000220269-E0Pv2tsj5ibs
15:31:05 789 1,068.5000 XLON 05003050000220269-E0Pv2tsj5iby
15:31:07 1,331 1,068.5000 XLON 07003070000220420-E0Pv2tsj5ifp
15:31:20 962 1,068.5000 XLON 07003070000220471-E0Pv2tsj5j30
15:32:32 878 1,069.5000 XLON 05003050000221086-E0Pv2tsj5keV
15:32:33 460 1,069.5000 XLON 05003050000221532-E0Pv2tsj5kfo
15:32:33 390 1,069.5000 XLON 05003050000221532-E0Pv2tsj5kfq
15:32:33 160 1,069.5000 XLON 05003050000221532-E0Pv2tsj5kfs
15:32:33 377 1,069.5000 XLON 05003050000221532-E0Pv2tsj5kfu
15:32:34 1,164 1,069.5000 XLON 05003050000221551-E0Pv2tsj5kh3
15:32:35 966 1,069.5000 XLON 05003050000221564-E0Pv2tsj5kiG
15:32:36 1,053 1,069.5000 XLON 05003050000221574-E0Pv2tsj5kkD
15:32:43 1,135 1,069.5000 XLON 07003070000221681-E0Pv2tsj5krF
15:32:44 1,040 1,069.5000 XLON 05003050000221681-E0Pv2tsj5ktN
15:32:50 1,422 1,069.5000 XLON 05003050000221693-E0Pv2tsj5kzf
15:34:50 427 1,070.5000 XLON 05003050000222421-E0Pv2tsj5nnP
15:34:50 308 1,070.5000 XLON 07003070000222529-E0Pv2tsj5nnR
15:34:51 518 1,070.5000 XLON 05003050000223369-E0Pv2tsj5nqH
15:34:51 417 1,070.5000 XLON 05003050000223369-E0Pv2tsj5nqJ
15:37:55 177 1,072.0000 XLON 07003070000225659-E0Pv2tsj5t0b
15:38:10 250 1,072.5000 XLON 05003050000225709-E0Pv2tsj5tOE
15:38:20 862 1,071.5000 XLON 05003050000225069-E0Pv2tsj5tbq
15:38:20 794 1,072.5000 XLON 07003070000225836-E0Pv2tsj5tai
15:38:20 1,275 1,072.0000 XLON 07003070000225669-E0Pv2tsj5tb2
15:39:34 537 1,071.0000 XLON 05003050000226672-E0Pv2tsj5vPQ
15:39:34 1,010 1,071.0000 XLON 05003050000226672-E0Pv2tsj5vPS
15:39:34 1,156 1,071.0000 XLON 07003070000226116-E0Pv2tsj5vOQ
15:39:34 726 1,071.5000 XLON 05003050000225803-E0Pv2tsj5vNl
15:39:34 990 1,071.5000 XLON 07003070000225913-E0Pv2tsj5vNj
15:39:34 2,103 1,071.5000 XLON 05003050000225990-E0Pv2tsj5vNn
15:39:41 993 1,070.5000 XLON 07003070000226799-E0Pv2tsj5vXy
15:40:04 537 1,070.5000 XLON 05003050000227027-E0Pv2tsj5wDW
15:40:04 297 1,070.5000 XLON 05003050000227027-E0Pv2tsj5wDY
15:40:04 808 1,070.5000 XLON 05003050000227027-E0Pv2tsj5wDa
15:40:04 272 1,070.5000 XLON 05003050000227027-E0Pv2tsj5wDc
15:40:52 419 1,070.5000 XLON 05003050000227424-E0Pv2tsj5xXN
15:40:52 891 1,070.5000 XLON 07003070000227536-E0Pv2tsj5xXJ
15:40:52 318 1,070.5000 XLON 07003070000227551-E0Pv2tsj5xXP
15:41:04 870 1,070.0000 XLON 05003050000227707-E0Pv2tsj5y21
15:41:08 277 1,070.0000 XLON 05003050000227831-E0Pv2tsj5y5n
15:41:08 671 1,070.0000 XLON 05003050000227831-E0Pv2tsj5y5p
15:41:08 211 1,070.0000 XLON 05003050000227831-E0Pv2tsj5y5r
15:41:28 669 1,069.0000 XLON 07003070000227845-E0Pv2tsj5ySS
15:41:28 794 1,069.5000 XLON 05003050000226673-E0Pv2tsj5yRb
15:42:25 1,318 1,070.5000 XLON 05003050000228686-E0Pv2tsj5zl6
15:43:18 679 1,071.0000 XLON 07003070000229118-E0Pv2tsj619v
15:43:39 500 1,071.0000 XLON 07003070000229814-E0Pv2tsj61fV
15:43:39 610 1,071.0000 XLON 07003070000229814-E0Pv2tsj61fX
15:43:39 20 1,071.0000 XLON 07003070000229814-E0Pv2tsj61fZ
15:43:39 1,278 1,071.0000 XLON 07003070000229814-E0Pv2tsj61fb
15:43:39 158 1,071.0000 XLON 07003070000229814-E0Pv2tsj61fd
15:43:39 1,176 1,071.0000 XLON 07003070000229495-E0Pv2tsj61eG
15:43:41 1,154 1,071.0000 XLON 07003070000229823-E0Pv2tsj61pC
15:43:41 76 1,071.0000 XLON 07003070000229823-E0Pv2tsj61pA
15:43:46 1,392 1,071.0000 XLON 07003070000229828-E0Pv2tsj61vo
15:44:03 1,217 1,071.0000 XLON 07003070000230239-E0Pv2tsj62Xd
15:44:08 1 1,070.5000 XLON 07003070000228844-E0Pv2tsj62iW
15:44:08 1,682 1,070.5000 XLON 07003070000228844-E0Pv2tsj62iY
15:45:12 72 1,070.5000 XLON 05003050000230604-E0Pv2tsj649M
15:45:12 827 1,070.5000 XLON 05003050000230604-E0Pv2tsj649O
15:45:13 1,699 1,070.5000 XLON 07003070000231008-E0Pv2tsj64Aa
15:45:28 543 1,070.5000 XLON 07003070000231196-E0Pv2tsj64Xn
15:45:28 411 1,070.5000 XLON 07003070000231196-E0Pv2tsj64Xp
15:45:28 190 1,070.5000 XLON 07003070000231196-E0Pv2tsj64Xr
15:45:28 244 1,070.5000 XLON 07003070000231196-E0Pv2tsj64Xt
15:45:28 379 1,070.5000 XLON 07003070000231196-E0Pv2tsj64Xv
15:45:55 529 1,070.5000 XLON 07003070000231546-E0Pv2tsj657q
15:46:03 805 1,070.0000 XLON 07003070000228513-E0Pv2tsj65PE
15:46:03 1,219 1,070.5000 XLON 05003050000231518-E0Pv2tsj65Ms
15:47:02 1,084 1,070.0000 XLON 05003050000231702-E0Pv2tsj66ZO
15:47:02 1,001 1,070.0000 XLON 07003070000231840-E0Pv2tsj66ZQ
15:47:03 834 1,069.0000 XLON 05003050000231703-E0Pv2tsj66ep
15:47:13 1,104 1,069.0000 XLON 05003050000232223-E0Pv2tsj66xx
15:47:13 934 1,069.0000 XLON 07003070000232380-E0Pv2tsj66xz
15:47:38 1,189 1,068.0000 XLON 05003050000232224-E0Pv2tsj67kO
15:47:42 904 1,068.0000 XLON 05003050000232592-E0Pv2tsj67rR
15:48:34 671 1,068.0000 XLON 05003050000233265-E0Pv2tsj696U
15:48:34 44 1,068.0000 XLON 05003050000233265-E0Pv2tsj696W
15:48:34 63 1,068.0000 XLON 05003050000233265-E0Pv2tsj696Y
15:48:34 277 1,068.0000 XLON 05003050000233265-E0Pv2tsj696a
15:48:34 164 1,068.0000 XLON 05003050000233265-E0Pv2tsj696c
15:48:38 7 1,067.5000 XLON 05003050000232740-E0Pv2tsj69Ba
15:48:38 958 1,067.5000 XLON 05003050000232740-E0Pv2tsj69Bd
15:49:02 671 1,067.5000 XLON 07003070000233837-E0Pv2tsj69rN
15:49:02 546 1,067.5000 XLON 07003070000233837-E0Pv2tsj69rP
15:49:02 690 1,067.5000 XLON 07003070000233837-E0Pv2tsj69rR
15:49:10 698 1,067.0000 XLON 07003070000233451-E0Pv2tsj6A6B
15:49:37 907 1,066.5000 XLON 07003070000233507-E0Pv2tsj6AkK
15:49:38 86 1,066.0000 XLON 07003070000233954-E0Pv2tsj6Aml
15:49:38 611 1,066.0000 XLON 07003070000233954-E0Pv2tsj6Amq
15:49:58 162 1,066.0000 XLON 07003070000234501-E0Pv2tsj6BGs
15:49:58 671 1,066.0000 XLON 07003070000234501-E0Pv2tsj6BGu
15:49:58 324 1,066.0000 XLON 07003070000234501-E0Pv2tsj6BGw
15:49:58 511 1,066.0000 XLON 07003070000234501-E0Pv2tsj6BGy
15:49:58 135 1,066.0000 XLON 07003070000234501-E0Pv2tsj6BH0
15:51:36 345 1,067.5000 XLON 05003050000234623-E0Pv2tsj6Det
15:51:36 652 1,067.5000 XLON 05003050000234623-E0Pv2tsj6Dew
15:52:06 768 1,067.5000 XLON 05003050000235568-E0Pv2tsj6E8G
15:52:07 145 1,067.5000 XLON 05003050000235920-E0Pv2tsj6E9q
15:52:07 671 1,067.5000 XLON 05003050000235920-E0Pv2tsj6E9s
15:52:07 377 1,067.5000 XLON 05003050000235920-E0Pv2tsj6E9u
15:52:08 492 1,067.5000 XLON 07003070000236066-E0Pv2tsj6EB5
15:52:08 161 1,067.5000 XLON 07003070000236066-E0Pv2tsj6EB7
15:52:09 1,623 1,067.5000 XLON 05003050000235932-E0Pv2tsj6ECt
15:52:10 836 1,067.0000 XLON 05003050000234604-E0Pv2tsj6EDf
15:54:26 699 1,066.5000 XLON 07003070000237489-E0Pv2tsj6Gfx
15:54:26 1,327 1,067.0000 XLON 05003050000235956-E0Pv2tsj6Gep
15:54:26 909 1,067.5000 XLON 05003050000237350-E0Pv2tsj6Gdv
15:54:27 671 1,066.5000 XLON 05003050000237485-E0Pv2tsj6GiK
15:54:27 30 1,066.5000 XLON 05003050000237485-E0Pv2tsj6GiM
15:54:27 40 1,066.5000 XLON 05003050000237485-E0Pv2tsj6GiO
15:54:27 715 1,066.5000 XLON 05003050000237485-E0Pv2tsj6GiQ
15:54:27 482 1,066.5000 XLON 05003050000237485-E0Pv2tsj6GiS
15:54:27 587 1,066.5000 XLON 05003050000237485-E0Pv2tsj6GiU
15:54:27 500 1,066.5000 XLON 05003050000237485-E0Pv2tsj6GiW
15:54:28 979 1,066.5000 XLON 05003050000237501-E0Pv2tsj6GlK
15:54:30 769 1,066.0000 XLON 05003050000237512-E0Pv2tsj6GrF
15:54:34 896 1,066.0000 XLON 07003070000237649-E0Pv2tsj6Gz6
15:54:35 486 1,065.5000 XLON 05003050000237581-E0Pv2tsj6H3h
15:54:35 671 1,065.5000 XLON 05003050000237581-E0Pv2tsj6H3j
15:54:35 715 1,065.5000 XLON 05003050000237581-E0Pv2tsj6H3l
15:54:35 24 1,065.5000 XLON 05003050000237581-E0Pv2tsj6H3n
15:54:35 907 1,065.5000 XLON 07003070000237612-E0Pv2tsj6Gzu
15:54:36 810 1,065.5000 XLON 07003070000237723-E0Pv2tsj6H7E
15:54:43 979 1,064.0000 XLON 07003070000237712-E0Pv2tsj6HGu
15:54:43 907 1,065.0000 XLON 05003050000237486-E0Pv2tsj6HFM
15:54:43 966 1,065.5000 XLON 07003070000237740-E0Pv2tsj6HF1
15:54:46 977 1,063.5000 XLON 07003070000237796-E0Pv2tsj6HNv
15:54:46 650 1,063.5000 XLON 05003050000237668-E0Pv2tsj6HNx
15:55:18 705 1,064.5000 XLON 07003070000238217-E0Pv2tsj6I9F
15:55:41 35 1,065.5000 XLON 07003070000238538-E0Pv2tsj6IfK
15:55:41 920 1,065.5000 XLON 07003070000238538-E0Pv2tsj6IfM
15:55:41 10 1,065.5000 XLON 07003070000238538-E0Pv2tsj6IfO
15:55:41 671 1,065.5000 XLON 07003070000238538-E0Pv2tsj6IfQ
15:55:41 334 1,065.5000 XLON 07003070000238538-E0Pv2tsj6IfS
15:55:41 404 1,065.5000 XLON 07003070000238538-E0Pv2tsj6IfU
15:55:53 505 1,065.5000 XLON 05003050000238457-E0Pv2tsj6IyU
15:56:01 671 1,066.0000 XLON 07003070000238724-E0Pv2tsj6J9y
15:56:01 920 1,066.0000 XLON 07003070000238724-E0Pv2tsj6JA0
15:56:47 1,196 1,066.0000 XLON 05003050000239069-E0Pv2tsj6KKe
15:57:02 1,134 1,066.0000 XLON 05003050000239198-E0Pv2tsj6Kaz
15:57:05 775 1,065.0000 XLON 07003070000238826-E0Pv2tsj6Kg3
15:57:05 1,163 1,065.5000 XLON 05003050000238690-E0Pv2tsj6Kez
15:57:19 892 1,065.0000 XLON 07003070000239443-E0Pv2tsj6Kzh
15:57:26 743 1,064.0000 XLON 05003050000239301-E0Pv2tsj6LCN
15:57:47 747 1,064.0000 XLON 07003070000239968-E0Pv2tsj6M4d
15:57:47 912 1,064.5000 XLON 07003070000239931-E0Pv2tsj6M2g
15:57:47 331 1,065.0000 XLON 07003070000239967-E0Pv2tsj6M21
15:57:47 231 1,065.0000 XLON 07003070000239967-E0Pv2tsj6M23
15:57:47 671 1,065.0000 XLON 07003070000239967-E0Pv2tsj6M25
15:57:47 710 1,065.0000 XLON 07003070000239967-E0Pv2tsj6M27
15:57:51 630 1,064.0000 XLON 07003070000239996-E0Pv2tsj6MAj
15:58:23 216 1,064.5000 XLON 07003070000240418-E0Pv2tsj6Md5
15:58:23 671 1,064.5000 XLON 07003070000240418-E0Pv2tsj6Md7
15:58:23 960 1,064.5000 XLON 07003070000240418-E0Pv2tsj6Md9
15:58:23 501 1,064.5000 XLON 07003070000240418-E0Pv2tsj6MdB
15:58:45 853 1,064.0000 XLON 05003050000240299-E0Pv2tsj6MzR
15:58:45 1,379 1,064.5000 XLON 07003070000240796-E0Pv2tsj6Myz
15:59:20 775 1,063.0000 XLON 05003050000240300-E0Pv2tsj6Nzr
15:59:20 974 1,064.0000 XLON 05003050000240885-E0Pv2tsj6Nxo
15:59:20 1,124 1,064.0000 XLON 07003070000240990-E0Pv2tsj6Nxm
15:59:33 983 1,063.0000 XLON 07003070000241272-E0Pv2tsj6ONx
15:59:35 217 1,063.0000 XLON 07003070000241272-E0Pv2tsj6ORS
15:59:35 559 1,063.0000 XLON 07003070000241306-E0Pv2tsj6ORY
15:59:36 881 1,062.5000 XLON 05003050000241030-E0Pv2tsj6OSs
15:59:43 801 1,062.0000 XLON 07003070000241145-E0Pv2tsj6OfJ
16:00:11 1,627 1,062.0000 XLON 05003050000241667-E0Pv2tsj6POG
16:00:11 1,162 1,062.0000 XLON 07003070000241773-E0Pv2tsj6POI
16:00:35 1,828 1,062.0000 BATE 08563085600325074-30001A8S
16:01:06 823 1,064.0000 XLON 07003070000242547-E0Pv2tsj6QZP
16:01:25 1,122 1,064.0000 XLON 07003070000242579-E0Pv2tsj6R3m
16:01:26 602 1,064.0000 XLON 05003050000242723-E0Pv2tsj6R4o
16:01:26 227 1,064.0000 XLON 05003050000242723-E0Pv2tsj6R4q
16:01:26 671 1,064.0000 XLON 05003050000242723-E0Pv2tsj6R4s
16:01:26 430 1,064.0000 XLON 05003050000242723-E0Pv2tsj6R4u
16:01:26 650 1,064.0000 XLON 05003050000242723-E0Pv2tsj6R4w
16:01:54 823 1,064.5000 XLON 07003070000242961-E0Pv2tsj6Row
16:01:54 1,997 1,064.5000 BATE 08563085600326642-30001AHY
16:01:55 240 1,064.5000 XLON 07003070000243232-E0Pv2tsj6Rrd
16:02:03 823 1,064.5000 XLON 05003050000243148-E0Pv2tsj6S1i
16:02:03 2,679 1,064.5000 BATE 08563085600327007-30001AJ7
16:02:03 535 1,064.5000 BATE 06303063000338521-30001AJ8
16:02:23 823 1,063.5000 XLON 07003070000242502-E0Pv2tsj6SSr
16:02:23 883 1,064.0000 XLON 05003050000243420-E0Pv2tsj6SRl
16:02:23 5 1,064.0000 XLON 07003070000242835-E0Pv2tsj6SQO
16:02:23 818 1,064.0000 XLON 07003070000242835-E0Pv2tsj6SQR
16:02:23 1,093 1,064.5000 XLON 07003070000243318-E0Pv2tsj6SPn
16:02:23 864 1,064.5000 BATE 06303063000338734-30001AKQ
16:02:23 12 1,065.0000 BATE 08563085600327564-30001AKL
16:02:23 283 1,065.0000 BATE 08563085600327564-30001AKM
16:02:23 199 1,065.0000 BATE 08563085600327564-30001AKN
16:02:24 803 1,063.0000 XLON 07003070000243520-E0Pv2tsj6SUy
16:02:33 1,763 1,064.5000 BATE 06303063000339315-30001ALQ
16:02:41 1,060 1,064.5000 XLON 05003050000243552-E0Pv2tsj6SrF
16:02:42 575 1,064.5000 XLON 07003070000243738-E0Pv2tsj6SsZ
16:02:42 820 1,064.5000 XLON 07003070000243738-E0Pv2tsj6Ssb
16:02:53 86 1,065.0000 BATE 06303063000339738-30001AOQ
16:03:20 993 1,064.5000 XLON 07003070000243744-E0Pv2tsj6Ttr
16:03:20 315 1,064.5000 XLON 07003070000244134-E0Pv2tsj6Ttv
16:03:30 491 1,063.5000 XLON 05003050000244009-E0Pv2tsj6U5k
16:03:30 757 1,063.5000 XLON 07003070000243660-E0Pv2tsj6U5i
16:03:30 1,233 1,064.0000 XLON 05003050000243523-E0Pv2tsj6U4X
16:03:30 1,518 1,064.5000 XLON 05003050000244046-E0Pv2tsj6U46
16:03:30 2,225 1,064.5000 BATE 06303063000340323-30001ASD
16:04:03 526 1,064.5000 XLON 05003050000244440-E0Pv2tsj6Uxp
16:04:03 771 1,064.5000 XLON 07003070000244524-E0Pv2tsj6Uxr
16:04:35 2,367 1,064.5000 BATE 06303063000341602-30001AWW
16:05:03 728 1,065.5000 XLON 05003050000245123-E0Pv2tsj6WGS
16:05:03 1,013 1,065.5000 XLON 07003070000245230-E0Pv2tsj6WGQ
16:05:03 299 1,065.5000 BATE 08563085600330685-30001AZL
16:05:03 539 1,065.5000 BATE 06303063000342265-30001AZM
16:05:14 1,092 1,065.5000 XLON 05003050000245173-E0Pv2tsj6WYd
16:05:14 780 1,065.5000 XLON 07003070000245278-E0Pv2tsj6WYf
16:05:42 780 1,065.5000 XLON 05003050000245273-E0Pv2tsj6XEO
16:05:42 858 1,065.5000 XLON 07003070000245369-E0Pv2tsj6XEM
16:05:49 858 1,065.0000 XLON 07003070000245649-E0Pv2tsj6XNV
16:06:08 1,059 1,065.0000 BATE 06303063000343303-30001B75
16:06:08 780 1,065.0000 BATE 08563085600331722-30001B76
16:06:24 1,140 1,065.0000 XLON 05003050000245819-E0Pv2tsj6Y4a
16:06:24 1,364 1,065.0000 XLON 07003070000245921-E0Pv2tsj6Y4Y
16:06:24 119 1,065.0000 XLON 05003050000245819-E0Pv2tsj6Y4c
16:06:34 1,015 1,064.0000 XLON 07003070000245922-E0Pv2tsj6YK1
16:06:34 244 1,064.0000 XLON 07003070000245922-E0Pv2tsj6YK3
16:06:34 991 1,065.0000 XLON 05003050000246004-E0Pv2tsj6YIJ
16:06:34 991 1,065.0000 XLON 07003070000246111-E0Pv2tsj6YIL
16:06:51 510 1,064.5000 XLON 07003070000246346-E0Pv2tsj6Yic
16:06:51 1,451 1,064.5000 BATE 06303063000344171-30001BAX
16:07:13 822 1,064.0000 XLON 05003050000246128-E0Pv2tsj6ZPL
16:07:13 400 1,064.0000 XLON 05003050000246129-E0Pv2tsj6ZPN
16:07:13 780 1,064.0000 BATE 06303063000343304-30001BE9
16:07:13 1,338 1,064.0000 BATE 08563085600332500-30001BEB
16:07:13 534 1,064.0000 BATE 06303063000343995-30001BEA
16:07:18 323 1,063.5000 BATE 08563085600332635-30001BEZ
16:07:19 348 1,063.0000 XLON 05003050000246248-E0Pv2tsj6Zbo
16:07:24 798 1,063.0000 XLON 05003050000246576-E0Pv2tsj6ZmG
16:07:51 799 1,063.5000 XLON 07003070000246954-E0Pv2tsj6aS9
16:07:51 958 1,063.5000 XLON 07003070000246962-E0Pv2tsj6aSB
16:07:51 1,519 1,063.5000 BATE 08563085600333884-30001BIS
16:07:51 1,670 1,063.5000 BATE 06303063000345510-30001BIR
16:08:23 1,117 1,063.0000 XLON 05003050000246919-E0Pv2tsj6bJ7
16:08:23 713 1,063.0000 XLON 07003070000247023-E0Pv2tsj6bJ9
16:08:23 917 1,063.0000 XLON 05003050000247070-E0Pv2tsj6bJB
16:08:23 1,518 1,062.5000 BATE 06303063000345511-30001BL7
16:08:23 940 1,063.0000 BATE 06303063000345605-30001BL3
16:08:41 1,035 1,063.0000 XLON 07003070000247332-E0Pv2tsj6bss
16:08:41 2,970 1,063.0000 BATE 06303063000346233-30001BMI
16:08:59 1,134 1,063.5000 XLON 05003050000247562-E0Pv2tsj6cIt
16:08:59 1,773 1,063.5000 BATE 06303063000346733-30001BNV
16:08:59 1,546 1,063.5000 BATE 08563085600335100-30001BNU
16:10:07 972 1,064.5000 XLON 05003050000247893-E0Pv2tsj6dXT
16:10:07 1 1,065.0000 XLON 05003050000248326-E0Pv2tsj6dWf
16:10:30 1,455 1,065.5000 XLON 07003070000248663-E0Pv2tsj6e1X
16:10:31 202 1,065.5000 XLON 05003050000248603-E0Pv2tsj6e3O
16:10:31 671 1,065.5000 XLON 05003050000248603-E0Pv2tsj6e3Q
16:10:37 1,737 1,065.5000 XLON 05003050000248627-E0Pv2tsj6eHi
16:10:37 1,129 1,065.5000 BATE 08563085600336810-30001BYO
16:10:37 908 1,065.5000 BATE 08563085600336810-30001BYP
16:10:45 1,034 1,065.5000 XLON 07003070000248770-E0Pv2tsj6ePi
16:11:04 1,711 1,065.5000 XLON 05003050000248770-E0Pv2tsj6eg8
16:11:04 782 1,065.5000 XLON 07003070000248859-E0Pv2tsj6egA
16:11:04 1,034 1,065.0000 XLON 07003070000248440-E0Pv2tsj6egM
16:11:04 1,732 1,065.0000 BATE 08563085600336346-30001C1F
16:11:07 671 1,064.5000 XLON 05003050000249013-E0Pv2tsj6enI
16:11:07 378 1,064.5000 XLON 05003050000249013-E0Pv2tsj6enK
16:11:07 404 1,064.5000 XLON 05003050000249013-E0Pv2tsj6enM
16:11:07 26 1,064.5000 XLON 05003050000249013-E0Pv2tsj6enO
16:11:07 940 1,064.5000 XLON 05003050000248337-E0Pv2tsj6elS
16:11:07 82 1,064.5000 XLON 07003070000248727-E0Pv2tsj6elU
16:11:07 746 1,064.5000 XLON 05003050000248772-E0Pv2tsj6elY
16:11:07 1,232 1,065.0000 XLON 07003070000249083-E0Pv2tsj6ekp
16:11:07 434 1,064.5000 BATE 06303063000348470-30001C1X
16:11:07 1,418 1,064.5000 BATE 08563085600336299-30001C1Y
16:11:09 1,138 1,064.5000 XLON 05003050000249038-E0Pv2tsj6es6
16:11:20 678 1,064.5000 XLON 05003050000249162-E0Pv2tsj6f8M
16:11:20 671 1,064.5000 XLON 05003050000249162-E0Pv2tsj6f8O
16:11:20 489 1,064.5000 XLON 05003050000249162-E0Pv2tsj6f8Q
16:11:20 1,138 1,064.5000 XLON 05003050000249053-E0Pv2tsj6f6u
16:11:21 671 1,064.5000 XLON 05003050000249174-E0Pv2tsj6fAE
16:11:21 171 1,064.5000 XLON 05003050000249174-E0Pv2tsj6fAG
16:11:21 253 1,064.5000 XLON 05003050000249174-E0Pv2tsj6fAI
16:11:21 253 1,064.5000 XLON 05003050000249174-E0Pv2tsj6fAK
16:11:22 671 1,064.5000 XLON 07003070000249296-E0Pv2tsj6fBl
16:11:23 645 1,064.5000 XLON 07003070000249306-E0Pv2tsj6fEB
16:11:23 671 1,064.5000 XLON 07003070000249306-E0Pv2tsj6fED
16:11:23 235 1,064.5000 XLON 07003070000249306-E0Pv2tsj6fEF
16:11:23 577 1,064.5000 XLON 07003070000249306-E0Pv2tsj6fEH
16:11:23 1,200 1,064.5000 XLON 07003070000249306-E0Pv2tsj6fEJ
16:11:25 252 1,064.5000 XLON 05003050000249205-E0Pv2tsj6fI0
16:11:25 671 1,064.5000 XLON 05003050000249205-E0Pv2tsj6fI2
16:11:27 948 1,064.0000 XLON 07003070000249109-E0Pv2tsj6fQT
16:11:27 2,475 1,064.0000 BATE 06303063000349193-30001C4I
16:11:39 1,337 1,064.0000 XLON 05003050000249227-E0Pv2tsj6fjs
16:11:39 948 1,064.0000 XLON 05003050000249313-E0Pv2tsj6fjy
16:11:39 948 1,064.5000 XLON 07003070000249409-E0Pv2tsj6fjX
16:11:39 1,056 1,064.0000 BATE 06303063000349598-30001C5V
16:12:11 671 1,064.5000 XLON 07003070000249732-E0Pv2tsj6gV0
16:12:11 1,375 1,064.5000 XLON 07003070000249628-E0Pv2tsj6gU0
16:12:12 1,232 1,064.0000 XLON 07003070000249606-E0Pv2tsj6gWm
16:12:12 1,752 1,064.0000 BATE 06303063000349933-30001CBX
16:12:21 671 1,064.0000 XLON 07003070000249851-E0Pv2tsj6gon
16:12:21 98 1,064.0000 XLON 07003070000249851-E0Pv2tsj6gop
16:12:21 361 1,064.0000 XLON 07003070000249851-E0Pv2tsj6gor
16:12:21 983 1,064.0000 XLON 07003070000249851-E0Pv2tsj6got
16:12:46 977 1,064.5000 BATE 06303063000351381-30001CGS
16:12:47 435 1,064.0000 XLON 07003070000250005-E0Pv2tsj6hWh
16:12:47 1,067 1,064.5000 XLON 05003050000250003-E0Pv2tsj6hVz
16:12:47 436 1,064.0000 BATE 08563085600339140-30001CGW
16:13:01 53 1,064.5000 XLON 05003050000250121-E0Pv2tsj6hnC
16:13:01 259 1,064.5000 XLON 05003050000250121-E0Pv2tsj6hnE
16:13:01 74 1,064.5000 BATE 08563085600340005-30001CIK
16:13:01 68 1,064.5000 BATE 08563085600340005-30001CIL
16:13:10 671 1,064.5000 XLON 07003070000250361-E0Pv2tsj6i0l
16:13:10 1,068 1,064.5000 XLON 05003050000250128-E0Pv2tsj6hy3
16:13:12 1,607 1,064.5000 XLON 07003070000250373-E0Pv2tsj6i6O
16:13:13 624 1,064.5000 XLON 07003070000250410-E0Pv2tsj6i72
16:13:14 290 1,064.0000 XLON 05003050000250032-E0Pv2tsj6i8N
16:13:14 535 1,064.0000 XLON 07003070000250005-E0Pv2tsj6i8J
16:13:14 290 1,064.0000 XLON 07003070000250034-E0Pv2tsj6i8L
16:13:14 954 1,064.0000 BATE 08563085600339735-30001CJI
16:13:14 770 1,064.0000 BATE 06303063000351438-30001CJJ
16:14:16 308 1,064.5000 BATE 08563085600341623-30001CPP
16:14:20 419 1,064.5000 BATE 08563085600341714-30001CQ9
16:14:21 245 1,064.5000 XLON 05003050000251114-E0Pv2tsj6jYj
16:14:23 989 1,064.5000 XLON 07003070000251269-E0Pv2tsj6jdS
16:14:52 1,084 1,064.5000 XLON 07003070000251285-E0Pv2tsj6kJF
16:14:52 2,005 1,064.5000 BATE 08563085600342196-30001CTC
16:14:52 486 1,064.5000 BATE 08563085600342263-30001CTD
16:15:21 51 1,064.5000 XLON 05003050000251474-E0Pv2tsj6lCq
16:15:21 281 1,064.5000 XLON 05003050000251768-E0Pv2tsj6lCu
16:15:21 486 1,064.5000 XLON 07003070000251629-E0Pv2tsj6lCs
16:15:21 1,088 1,064.5000 XLON 05003050000251474-E0Pv2tsj6lCn
16:15:21 4,276 1,064.5000 BATE 08563085600342407-30001CWI
16:15:21 862 1,064.5000 BATE 06303063000354100-30001CWJ
16:15:22 1,484 1,064.5000 XLON 05003050000251912-E0Pv2tsj6lFc
16:15:27 519 1,064.5000 BATE 06303063000354100-30001CXF
16:15:30 512 1,065.0000 XLON 05003050000251989-E0Pv2tsj6lT8
16:15:30 577 1,065.0000 XLON 07003070000252123-E0Pv2tsj6lTZ
16:15:30 6 1,065.0000 BATE 08563085600343529-30001CYF
16:15:30 8 1,065.0000 BATE 08563085600343529-30001CYG
16:15:30 7 1,065.0000 BATE 08563085600343529-30001CYH
16:15:30 15 1,065.0000 BATE 08563085600343529-30001CYI
16:15:31 263 1,065.0000 XLON 07003070000252125-E0Pv2tsj6lUR
16:15:31 31 1,065.0000 XLON 07003070000252125-E0Pv2tsj6lUT
16:15:31 112 1,065.0000 XLON 07003070000252125-E0Pv2tsj6lUV
16:15:31 276 1,065.0000 XLON 07003070000252125-E0Pv2tsj6lUX
16:15:32 324 1,065.0000 XLON 07003070000252133-E0Pv2tsj6lWG
16:15:32 840 1,065.0000 XLON 07003070000252133-E0Pv2tsj6lWI
16:15:32 438 1,065.0000 BATE 08563085600343584-30001CZ3
16:15:33 704 1,065.0000 XLON 07003070000252139-E0Pv2tsj6lY3
16:15:33 840 1,065.0000 XLON 07003070000252139-E0Pv2tsj6lY5
16:15:33 1,070 1,065.0000 XLON 07003070000252139-E0Pv2tsj6lY7
16:15:33 467 1,065.0000 XLON 07003070000252139-E0Pv2tsj6lY9
16:15:34 1,332 1,065.0000 XLON 05003050000252017-E0Pv2tsj6laP
16:15:34 35 1,065.0000 BATE 06303063000355371-30001CZ9
16:15:35 840 1,065.0000 XLON 07003070000252156-E0Pv2tsj6ldJ
16:15:35 1,070 1,065.0000 XLON 07003070000252156-E0Pv2tsj6ldL
16:15:35 418 1,065.0000 XLON 07003070000252156-E0Pv2tsj6ldN
16:15:35 840 1,065.0000 XLON 07003070000252156-E0Pv2tsj6ldP
16:15:35 514 1,065.0000 BATE 06303063000355407-30001CZF
16:15:36 250 1,065.0000 XLON 07003070000252164-E0Pv2tsj6lfI
16:15:36 840 1,065.0000 XLON 07003070000252164-E0Pv2tsj6lfK
16:15:36 294 1,065.0000 XLON 07003070000252164-E0Pv2tsj6lfM
16:15:36 370 1,065.0000 XLON 07003070000252164-E0Pv2tsj6lfO
16:15:36 294 1,065.0000 XLON 07003070000252164-E0Pv2tsj6lfQ
16:15:36 1,070 1,065.0000 XLON 07003070000252164-E0Pv2tsj6lfS
16:15:36 235 1,065.0000 XLON 07003070000252164-E0Pv2tsj6lfU
16:15:37 283 1,065.0000 XLON 05003050000252038-E0Pv2tsj6lgL
16:15:37 277 1,065.0000 XLON 05003050000252038-E0Pv2tsj6lgN
16:15:37 840 1,065.0000 XLON 05003050000252038-E0Pv2tsj6lgP
16:15:37 470 1,065.0000 XLON 05003050000252038-E0Pv2tsj6lgR
16:15:37 1,070 1,065.0000 XLON 05003050000252038-E0Pv2tsj6lgT
16:15:37 53 1,065.0000 XLON 05003050000252038-E0Pv2tsj6lgV
16:15:43 1,940 1,064.5000 XLON 05003050000251927-E0Pv2tsj6lol
16:15:43 712 1,064.5000 BATE 06303063000354100-30001D0U
16:15:43 768 1,064.5000 BATE 08563085600342439-30001D0V
16:15:47 1,003 1,064.0000 XLON 05003050000251990-E0Pv2tsj6lu1
16:15:47 989 1,064.0000 BATE 08563085600343561-30001D1K
16:15:49 296 1,063.5000 BATE 06303063000355408-30001D23
16:15:49 129 1,063.5000 BATE 06303063000355408-30001D24
16:16:23 859 1,063.5000 BATE 08563085600344790-30001D4Y
16:16:25 999 1,063.5000 XLON 07003070000252379-E0Pv2tsj6mgc
16:16:25 957 1,063.5000 BATE 08563085600344790-30001D5B
16:16:25 452 1,063.5000 BATE 08563085600344896-30001D5C
16:16:42 840 1,063.5000 XLON 05003050000252323-E0Pv2tsj6n10
16:16:42 1,272 1,063.5000 XLON 05003050000252323-E0Pv2tsj6n12
16:16:46 145 1,063.5000 BATE 08563085600345421-30001D7F
16:16:46 569 1,063.5000 BATE 08563085600345421-30001D7G
16:16:55 217 1,063.5000 XLON 07003070000252500-E0Pv2tsj6nLV
16:16:55 239 1,063.5000 XLON 07003070000252500-E0Pv2tsj6nLX
16:16:55 739 1,063.5000 XLON 07003070000252500-E0Pv2tsj6nLZ
16:16:55 889 1,063.5000 XLON 07003070000252500-E0Pv2tsj6nLb
16:17:00 6 1,063.5000 BATE 06303063000357473-30001DA5
16:17:37 477 1,062.5000 XLON 05003050000252244-E0Pv2tsj6o9r
16:17:37 236 1,062.5000 XLON 05003050000252244-E0Pv2tsj6oA2
16:17:37 423 1,062.5000 XLON 05003050000252435-E0Pv2tsj6oA6
16:17:37 1,015 1,063.5000 XLON 07003070000252574-E0Pv2tsj6o8v
16:17:37 1,543 1,063.0000 XLON 07003070000252328-E0Pv2tsj6o9B
16:17:37 379 1,062.0000 BATE 06303063000357719-30001DFJ
16:17:37 2,697 1,063.5000 BATE 06303063000357701-30001DF5
16:17:37 342 1,063.5000 BATE 08563085600345921-30001DF6
16:17:37 482 1,063.5000 BATE 06303063000358004-30001DFB
16:17:37 1,525 1,063.5000 BATE 08563085600346029-30001DF7
16:17:37 449 1,063.5000 BATE 08563085600346083-30001DF8
16:17:37 78 1,063.5000 BATE 08563085600346155-30001DF9
16:17:37 550 1,063.5000 BATE 08563085600346155-30001DFA
16:17:37 1,513 1,063.0000 BATE 06303063000356485-30001DFC
16:17:37 325 1,062.5000 BATE 06303063000356571-30001DFD
16:17:37 1,024 1,062.5000 BATE 06303063000357702-30001DFE
16:17:37 1,241 1,062.5000 BATE 06303063000357828-30001DFF
16:17:37 348 1,062.5000 BATE 06303063000357898-30001DFG
16:17:37 297 1,062.5000 BATE 06303063000357942-30001DFH
16:17:39 1,218 1,059.5000 XLON 05003050000252530-E0Pv2tsj6oGy
16:17:40 1,117 1,058.5000 XLON 05003050000252531-E0Pv2tsj6oKv
16:17:40 187 1,059.0000 XLON 07003070000252663-E0Pv2tsj6oKD
16:17:40 1,336 1,059.0000 XLON 07003070000252663-E0Pv2tsj6oKF
16:17:47 1,097 1,057.5000 XLON 07003070000252677-E0Pv2tsj6oYk
16:17:47 1,503 1,058.0000 BATE 06303063000358301-30001DGV
16:18:06 2,196 1,058.0000 XLON 07003070000252764-E0Pv2tsj6oud
16:18:20 188 1,058.5000 XLON 07003070000252824-E0Pv2tsj6pGV
16:18:20 840 1,058.5000 XLON 07003070000252824-E0Pv2tsj6pGX
16:18:20 249 1,058.5000 XLON 07003070000252824-E0Pv2tsj6pGZ
16:18:20 74 1,058.5000 XLON 07003070000252824-E0Pv2tsj6pGb
16:18:20 211 1,058.5000 XLON 07003070000252824-E0Pv2tsj6pGd
16:18:20 74 1,058.5000 XLON 07003070000252824-E0Pv2tsj6pGf
16:18:23 876 1,057.5000 XLON 05003050000252631-E0Pv2tsj6pKk
16:18:37 840 1,057.5000 XLON 05003050000252744-E0Pv2tsj6pg7
16:18:37 402 1,057.5000 XLON 05003050000252744-E0Pv2tsj6pg9
16:18:37 178 1,057.5000 XLON 05003050000252744-E0Pv2tsj6pgB
16:18:39 1,015 1,057.0000 XLON 05003050000252581-E0Pv2tsj6pi9
16:18:39 18 1,057.0000 XLON 07003070000252779-E0Pv2tsj6piB
16:18:39 666 1,056.5000 BATE 06303063000358727-30001DME
16:18:39 367 1,057.0000 BATE 06303063000358552-30001DMC
16:18:39 1,313 1,057.0000 BATE 06303063000358811-30001DMD
16:18:42 1,033 1,056.0000 XLON 07003070000252890-E0Pv2tsj6pmL
16:18:42 1,343 1,056.0000 BATE 06303063000359559-30001DMZ
16:18:42 1,553 1,055.5000 BATE 06303063000359226-30001DN0
16:18:43 341 1,055.0000 BATE 06303063000359620-30001DNM
16:18:43 102 1,055.0000 BATE 06303063000359620-30001DNN
16:18:51 1,033 1,054.5000 XLON 05003050000252766-E0Pv2tsj6q2j
16:18:51 1,343 1,054.5000 BATE 08563085600347779-30001DOO
16:18:51 1,071 1,054.5000 BATE 08563085600347840-30001DOP
16:18:51 1,058 1,054.5000 BATE 08563085600347840-30001DOQ
16:19:12 1,498 1,055.5000 XLON 05003050000252869-E0Pv2tsj6qfE
16:19:16 445 1,055.0000 XLON 05003050000252868-E0Pv2tsj6qkt
16:19:16 683 1,055.0000 XLON 07003070000252998-E0Pv2tsj6qkv
16:19:16 1,098 1,054.5000 XLON 05003050000252872-E0Pv2tsj6qlO
16:19:16 1,034 1,054.5000 BATE 08563085600348126-30001DRL
16:19:16 820 1,055.0000 BATE 06303063000360360-30001DRK
16:19:19 1,054 1,054.0000 BATE 06303063000360445-30001DS6
16:19:31 250 1,054.0000 XLON 07003070000253057-E0Pv2tsj6r7m
16:19:31 840 1,054.0000 XLON 07003070000253057-E0Pv2tsj6r7o
16:19:31 436 1,054.0000 XLON 07003070000253057-E0Pv2tsj6r7q
16:19:31 805 1,054.0000 XLON 07003070000253057-E0Pv2tsj6r7s
16:19:53 1,265 1,054.0000 XLON 05003050000253009-E0Pv2tsj6rh6
16:19:54 1,088 1,054.0000 XLON 07003070000253151-E0Pv2tsj6rpf
16:20:01 243 1,054.0000 XLON 05003050000253083-E0Pv2tsj6s6I
16:20:01 134 1,054.0000 XLON 05003050000253083-E0Pv2tsj6s6K
16:20:04 1,054 1,053.0000 XLON 05003050000252940-E0Pv2tsj6sGO
16:20:04 1,581 1,053.5000 XLON 07003070000253016-E0Pv2tsj6sFn
16:20:04 1,788 1,054.0000 XLON 05003050000253092-E0Pv2tsj6sFN
16:20:04 350 1,053.0000 BATE 06303063000361284-30001DZ2
16:20:04 3,360 1,053.0000 BATE 06303063000361830-30001DZ3
16:20:05 345 1,052.5000 XLON 07003070000253206-E0Pv2tsj6sHY
16:20:05 704 1,052.5000 BATE 08563085600349641-30001DZ7
16:20:22 1,459 1,053.0000 BATE 06303063000362005-30001E3F
16:20:22 2,298 1,053.0000 BATE 08563085600350121-30001E3D
16:20:22 226 1,053.0000 BATE 06303063000362005-30001E3E
16:20:22 3,053 1,053.5000 BATE 08563085600350181-30001E3C
16:20:49 1,424 1,053.0000 XLON 05003050000253237-E0Pv2tsj6tWi
16:20:49 708 1,053.0000 XLON 05003050000253237-E0Pv2tsj6tWp
16:20:49 1,946 1,053.0000 BATE 06303063000362377-30001E6K
16:20:50 291 1,053.0000 XLON 05003050000253373-E0Pv2tsj6tYS
16:20:50 327 1,053.0000 XLON 05003050000253373-E0Pv2tsj6tYU
16:20:50 250 1,053.0000 XLON 05003050000253373-E0Pv2tsj6tYW
16:20:51 1,532 1,053.0000 XLON 07003070000253502-E0Pv2tsj6tZa
16:20:52 301 1,053.0000 XLON 05003050000253379-E0Pv2tsj6taJ
16:20:52 250 1,053.0000 XLON 05003050000253379-E0Pv2tsj6taL
16:20:52 1,480 1,053.0000 XLON 05003050000253379-E0Pv2tsj6taN
16:20:54 250 1,053.0000 XLON 07003070000253521-E0Pv2tsj6tct
16:20:55 1,919 1,053.0000 XLON 07003070000253528-E0Pv2tsj6tfd
16:21:03 1,010 1,052.5000 XLON 07003070000253287-E0Pv2tsj6tvo
16:21:03 770 1,052.5000 XLON 07003070000253369-E0Pv2tsj6tvq
16:21:12 1,480 1,053.0000 XLON 05003050000253466-E0Pv2tsj6uCC
16:21:16 1,345 1,051.5000 XLON 05003050000253467-E0Pv2tsj6uJV
16:21:16 1,102 1,052.0000 XLON 05003050000253243-E0Pv2tsj6uIM
16:21:16 386 1,052.0000 XLON 07003070000253580-E0Pv2tsj6uIO
16:21:17 1,232 1,051.5000 XLON 05003050000253481-E0Pv2tsj6uM1
16:21:17 1,345 1,051.5000 XLON 07003070000253605-E0Pv2tsj6uLz
16:21:17 113 1,051.5000 XLON 05003050000253481-E0Pv2tsj6uM3
16:21:53 1,614 1,051.5000 XLON 05003050000253599-E0Pv2tsj6vLX
16:21:53 2,311 1,051.0000 BATE 06303063000364263-30001EG5
16:21:53 1,366 1,051.5000 BATE 06303063000364368-30001EG3
16:22:00 1,682 1,051.0000 XLON 05003050000253621-E0Pv2tsj6vYt
16:22:09 1,784 1,051.5000 XLON 07003070000253797-E0Pv2tsj6vpC
16:22:18 1,093 1,051.5000 XLON 07003070000253826-E0Pv2tsj6w4B
16:22:18 416 1,051.5000 XLON 07003070000253826-E0Pv2tsj6w4G
16:22:30 2,058 1,051.0000 XLON 07003070000253857-E0Pv2tsj6wR8
16:22:30 1,103 1,050.5000 BATE 08563085600352427-30001ELL
16:22:30 315 1,050.5000 BATE 06303063000364402-30001ELN
16:22:30 999 1,051.0000 BATE 08563085600353116-30001ELH
16:22:37 840 1,050.5000 XLON 05003050000253770-E0Pv2tsj6wbB
16:22:37 127 1,050.5000 XLON 05003050000253770-E0Pv2tsj6wbD
16:22:37 840 1,051.0000 XLON 05003050000253770-E0Pv2tsj6wbF
16:22:37 240 1,051.0000 XLON 05003050000253770-E0Pv2tsj6wbH
16:22:37 1,300 1,050.5000 XLON 05003050000253491-E0Pv2tsj6waL
16:22:37 180 1,050.5000 XLON 05003050000253491-E0Pv2tsj6waN
16:22:39 859 1,049.5000 XLON 07003070000253893-E0Pv2tsj6weX
16:22:39 1,372 1,049.5000 BATE 08563085600352682-30001EML
16:22:39 684 1,050.0000 BATE 06303063000365309-30001EMK
16:23:00 842 1,049.5000 XLON 05003050000253846-E0Pv2tsj6x8j
16:23:00 849 1,049.5000 XLON 05003050000253846-E0Pv2tsj6x8g
16:23:09 1,854 1,049.5000 XLON 05003050000253882-E0Pv2tsj6xNh
16:23:38 1,996 1,051.0000 XLON 07003070000254098-E0Pv2tsj6y27
16:23:38 1,427 1,051.0000 XLON 05003050000253980-E0Pv2tsj6y0b
16:23:38 1,218 1,051.0000 BATE 08563085600354813-30001EVO
16:23:38 977 1,051.0000 BATE 06303063000366736-30001EVP
16:23:38 522 1,051.0000 BATE 06303063000366737-30001EVS
16:23:38 792 1,051.0000 BATE 08563085600354814-30001EVQ
16:23:38 767 1,051.0000 BATE 08563085600354815-30001EVR
16:23:39 81 1,051.0000 XLON 05003050000253987-E0Pv2tsj6y3F
16:23:39 1,488 1,051.0000 XLON 05003050000253987-E0Pv2tsj6y3H
16:23:51 1,996 1,053.0000 BATE 08563085600354978-30001EY4
16:24:02 1,452 1,052.5000 XLON 07003070000254235-E0Pv2tsj6ydZ
16:24:02 1,132 1,052.5000 XLON 05003050000254009-E0Pv2tsj6ycB
16:24:02 129 1,052.5000 XLON 05003050000254018-E0Pv2tsj6ycF
16:24:02 542 1,052.5000 XLON 07003070000254127-E0Pv2tsj6ycD
16:24:02 913 1,052.5000 XLON 05003050000254018-E0Pv2tsj6ycH
16:24:02 482 1,052.5000 XLON 05003050000254030-E0Pv2tsj6ycJ
16:24:02 1,996 1,052.5000 BATE 06303063000366823-30001EZU
16:24:08 397 1,052.0000 XLON 05003050000253996-E0Pv2tsj6yqH
16:24:08 1,427 1,052.0000 BATE 06303063000366787-30001F0V
16:24:14 1,742 1,052.0000 XLON 05003050000254131-E0Pv2tsj6z5u
16:24:14 672 1,052.0000 BATE 08563085600355543-30001F29
16:24:14 1,888 1,052.0000 BATE 06303063000367410-30001F28
16:24:14 780 1,052.0000 BATE 08563085600355543-30001F2A
16:24:20 1,446 1,052.0000 XLON 05003050000254172-E0Pv2tsj6zHu
16:24:24 2,380 1,052.0000 BATE 06303063000367650-30001F3W
16:24:24 1,111 1,052.0000 BATE 08563085600355783-30001F3X
16:24:25 2,070 1,052.0000 BATE 08563085600355845-30001F44
16:24:25 1,320 1,052.0000 BATE 06303063000367748-30001F45
16:24:40 1,452 1,052.5000 XLON 05003050000254239-E0Pv2tsj6zuR
16:24:49 840 1,052.5000 XLON 05003050000254264-E0Pv2tsj70CH
16:24:49 270 1,052.5000 XLON 05003050000254264-E0Pv2tsj70CJ
16:24:49 2,033 1,052.5000 XLON 07003070000254376-E0Pv2tsj70B3
16:24:49 916 1,052.5000 BATE 08563085600356205-30001F93
16:24:49 506 1,052.5000 BATE 08563085600356206-30001F94
16:24:50 6,709 1,052.5000 BATE 06303063000368353-30001F9M
16:24:51 1,631 1,052.5000 XLON 07003070000254416-E0Pv2tsj70HO
16:24:52 82 1,052.5000 BATE 08563085600356501-30001FA1
16:24:57 6,415 1,052.5000 BATE 08563085600356501-30001FAF
16:25:00 74 1,052.5000 BATE 06303063000368529-30001FB3
16:25:19 299 1,052.5000 XLON 05003050000254401-E0Pv2tsj71Bq
16:25:19 1,828 1,052.5000 XLON 05003050000254294-E0Pv2tsj71BP
16:25:19 293 1,052.5000 XLON 05003050000254303-E0Pv2tsj71BR
16:25:19 405 1,052.5000 BATE 06303063000368529-30001FF3
16:25:19 5,637 1,052.5000 BATE 06303063000368529-30001FF2
16:25:21 79 1,052.5000 XLON 05003050000254408-E0Pv2tsj71DR
16:25:21 1,643 1,052.5000 XLON 05003050000254408-E0Pv2tsj71DT
16:25:21 2,604 1,052.5000 BATE 08563085600357243-30001FF8
16:25:38 313 1,052.5000 XLON 07003070000254630-E0Pv2tsj71Z9
16:25:38 840 1,052.5000 XLON 07003070000254630-E0Pv2tsj71ZB
16:25:38 566 1,052.5000 XLON 05003050000254417-E0Pv2tsj71YB
16:25:38 1,722 1,052.5000 XLON 07003070000254563-E0Pv2tsj71Y9
16:25:38 573 1,052.5000 XLON 05003050000254431-E0Pv2tsj71YD
16:25:38 575 1,052.5000 BATE 06303063000369617-30001FIB
16:25:38 2,978 1,052.5000 BATE 08563085600357243-30001FI5
16:25:38 291 1,052.5000 BATE 08563085600357311-30001FI6
16:25:38 303 1,052.5000 BATE 06303063000369344-30001FI7
16:25:39 33 1,052.5000 XLON 07003070000254634-E0Pv2tsj71aM
16:25:39 2,204 1,052.5000 XLON 07003070000254634-E0Pv2tsj71aO
16:25:46 1,345 1,052.0000 XLON 07003070000254323-E0Pv2tsj71h3
16:25:46 313 1,052.5000 XLON 07003070000254666-E0Pv2tsj71gH
16:25:46 3,537 1,052.0000 BATE 08563085600355872-30001FJD
16:26:08 1,646 1,052.0000 XLON 05003050000254544-E0Pv2tsj72FT
16:26:08 2,941 1,052.0000 BATE 08563085600357953-30001FNP
16:26:09 21 1,052.0000 BATE 08563085600358511-30001FNT
16:26:10 18 1,052.0000 BATE 06303063000370433-30001FNX
16:26:14 727 1,051.5000 XLON 05003050000254654-E0Pv2tsj72Sb
16:26:14 1,520 1,051.5000 BATE 08563085600357274-30001FQ0
16:26:14 328 1,051.5000 BATE 06303063000369836-30001FQ1
16:26:14 127 1,052.0000 BATE 08563085600358626-30001FPS
16:26:15 65 1,051.5000 BATE 06303063000370554-30001FQ4
16:26:36 1,138 1,051.5000 XLON 07003070000254825-E0Pv2tsj738J
16:26:36 819 1,051.5000 BATE 08563085600358763-30001FV6
16:26:36 1,885 1,051.5000 BATE 06303063000370572-30001FV5
16:26:36 644 1,051.5000 BATE 08563085600358923-30001FV9
16:26:36 460 1,051.5000 BATE 06303063000370660-30001FV7
16:26:36 516 1,051.5000 BATE 06303063000370775-30001FV8
16:26:37 277 1,051.5000 XLON 05003050000254839-E0Pv2tsj73Ad
16:26:37 81 1,051.0000 XLON 07003070000254791-E0Pv2tsj739r
16:26:37 81 1,051.5000 XLON 05003050000254833-E0Pv2tsj739Q
16:26:37 2,164 1,051.5000 XLON 05003050000254833-E0Pv2tsj739S
16:26:37 168 1,051.5000 BATE 08563085600359192-30001FVH
16:26:39 5,930 1,051.5000 BATE 06303063000371098-30001FVP
16:26:47 1,404 1,051.5000 XLON 07003070000254963-E0Pv2tsj73Lp
16:26:47 748 1,051.5000 XLON 07003070000254968-E0Pv2tsj73Lr
16:26:47 264 1,051.5000 BATE 06303063000371098-30001FWX
16:26:47 469 1,051.5000 BATE 08563085600359226-30001FWY
16:26:47 489 1,051.5000 BATE 08563085600359258-30001FX0
16:26:47 3,131 1,051.5000 BATE 06303063000371131-30001FWZ
16:26:51 729 1,052.0000 XLON 05003050000254898-E0Pv2tsj73RM
16:26:51 1,062 1,052.0000 XLON 05003050000254898-E0Pv2tsj73RO
16:26:52 968 1,052.0000 BATE 06303063000371418-30001FXY
16:26:52 73 1,052.0000 BATE 06303063000371418-30001FXZ
16:26:52 243 1,052.0000 BATE 06303063000371418-30001FY0
16:26:52 288 1,052.0000 BATE 06303063000371418-30001FY1
16:26:52 432 1,052.0000 BATE 06303063000371418-30001FY2
16:26:55 193 1,052.0000 XLON 05003050000254913-E0Pv2tsj73X3
16:26:55 23 1,052.0000 BATE 06303063000371485-30001FY9
16:27:00 23 1,052.5000 BATE 08563085600359697-30001FYX
16:27:05 287 1,052.5000 BATE 06303063000371739-30001G0H
16:27:06 1,768 1,052.5000 XLON 05003050000254979-E0Pv2tsj73u0
16:27:06 1,870 1,052.5000 BATE 08563085600359864-30001G15
16:27:06 566 1,052.5000 BATE 08563085600359864-30001G16
16:27:07 2,032 1,052.5000 XLON 07003070000255099-E0Pv2tsj73ui
16:27:08 1,942 1,052.5000 BATE 08563085600359906-30001G1T
16:27:08 535 1,052.5000 BATE 08563085600359906-30001G1U
16:27:09 1,572 1,052.5000 BATE 06303063000371823-D30001G1Z
16:27:15 721 1,053.0000 XLON 07003070000255136-E0Pv2tsj749g
16:27:16 736 1,053.0000 XLON 05003050000255018-E0Pv2tsj74AZ
16:27:17 2,514 1,053.0000 BATE 06303063000372010-30001G39
16:27:19 968 1,052.5000 XLON 05003050000255008-E0Pv2tsj74Dr
16:27:19 4,543 1,052.5000 BATE 08563085600360011-30001G3J
16:27:24 1,106 1,052.5000 XLON 07003070000255169-E0Pv2tsj74PN
16:27:24 75 1,052.5000 BATE 08563085600360197-30001G4M
16:27:24 2,631 1,052.5000 BATE 08563085600360181-30001G4K
16:27:24 1,722 1,052.5000 BATE 08563085600360197-30001G4L
16:27:25 768 1,052.5000 BATE 06303063000372175-30001G50
16:27:25 26 1,052.5000 BATE 08563085600360197-30001G4Z
16:27:28 618 1,052.0000 XLON 07003070000255140-E0Pv2tsj74bZ
16:27:28 1,566 1,052.5000 BATE 06303063000372175-30001G5S
16:27:28 1,476 1,052.5000 BATE 08563085600360278-30001G5T
16:27:28 1,070 1,052.5000 BATE 08563085600360309-30001G5U
16:27:32 1,156 1,052.0000 XLON 05003050000255076-E0Pv2tsj74ft
16:27:34 283 1,052.0000 BATE 06303063000372088-30001G7A
16:27:34 458 1,052.0000 BATE 08563085600360112-30001G79
16:27:34 866 1,052.0000 BATE 06303063000372280-30001G7B
16:27:37 1,030 1,052.0000 XLON 05003050000255096-E0Pv2tsj74lR
16:27:37 221 1,052.0000 XLON 05003050000255096-E0Pv2tsj74lT
16:27:41 829 1,051.5000 XLON 05003050000255067-E0Pv2tsj74q7
16:27:46 839 1,051.0000 XLON 07003070000255224-E0Pv2tsj750t
16:27:46 1,030 1,051.5000 XLON 07003070000255249-E0Pv2tsj7501
16:27:46 579 1,051.0000 BATE 08563085600360223-30001G9W
16:27:46 1,028 1,051.0000 BATE 08563085600360400-30001G9X
16:27:46 1,094 1,051.5000 BATE 08563085600360077-30001G9R
16:27:46 387 1,051.5000 BATE 06303063000372176-30001G9S
16:27:46 447 1,051.5000 BATE 08563085600360753-30001G9T
16:27:46 9 1,051.5000 BATE 06303063000372640-30001G9U
16:27:46 299 1,051.5000 BATE 06303063000372640-30001G9V
16:27:47 696 1,050.5000 XLON 05003050000255127-E0Pv2tsj7534
16:27:47 1,028 1,050.5000 BATE 08563085600360546-30001GA4
16:27:47 753 1,050.5000 BATE 06303063000372554-30001GA5
16:27:47 590 1,051.0000 BATE 08563085600360780-30001GA2
16:27:55 3 1,051.0000 BATE 06303063000372820-30001GCL
16:27:55 60 1,051.0000 BATE 06303063000372820-30001GCM
16:27:56 22 1,051.0000 BATE 08563085600360965-30001GCN
16:27:58 977 1,051.0000 XLON 07003070000255302-E0Pv2tsj75Qe
16:27:59 708 1,051.0000 BATE 08563085600361043-30001GDX
16:28:02 801 1,051.0000 XLON 05003050000255207-E0Pv2tsj75Vw
16:28:05 977 1,050.5000 XLON 05003050000255183-E0Pv2tsj75b0
16:28:05 1,359 1,051.0000 XLON 05003050000255219-E0Pv2tsj75aV
16:28:05 1,881 1,051.0000 BATE 08563085600361148-30001GFN
16:28:10 21 1,051.0000 BATE 06303063000373206-30001GGW
16:28:15 576 1,050.5000 XLON 07003070000255371-E0Pv2tsj75uQ
16:28:15 460 1,050.5000 XLON 07003070000255371-E0Pv2tsj75uS
16:28:15 1,608 1,050.5000 BATE 06303063000373290-30001GHP
16:28:15 2,745 1,050.5000 BATE 08563085600360791-30001GHO
16:28:15 837 1,050.5000 BATE 06303063000373290-30001GHQ
16:28:16 1,744 1,050.5000 BATE 06303063000373337-D30001GIH
16:28:16 87 1,050.5000 BATE 06303063000373337-30001GII
16:28:16 56 1,050.5000 BATE 06303063000373337-30001GIJ
16:28:17 1,972 1,050.5000 BATE 06303063000373362-D30001GIU
16:28:18 1,906 1,050.2500 BATE 08563085600361468-D30001GIX
16:28:19 1,852 1,050.0000 BATE 06303063000373401-D30001GJ1
16:28:19 1,225 1,049.5000 XLON 05003050000255255-E0Pv2tsj765u
16:28:19 916 1,049.5000 BATE 06303063000372823-30001GJ3
16:28:19 304 1,049.5000 BATE 08563085600360935-30001GJ5
16:28:19 388 1,049.5000 BATE 06303063000372824-30001GJ4
16:28:19 328 1,049.5000 BATE 08563085600361086-30001GJ6
16:28:19 32 1,050.0000 BATE 06303063000373401-30001GJ2
16:28:20 1,813 1,049.5000 BATE 08563085600361517-D30001GJD
16:28:26 128 1,050.0000 BATE 08563085600361654-D30001GK7
16:28:26 682 1,050.0000 BATE 08563085600361654-D30001GK8
16:28:26 1,783 1,050.0000 BATE 08563085600361654-D30001GK9
16:28:26 1,444 1,050.0000 XLON 07003070000255416-E0Pv2tsj76KY
16:28:26 6 1,050.0000 BATE 08563085600361654-30001GKA
16:28:27 1,774 1,050.0000 BATE 08563085600361680-D30001GKK
16:28:27 432 1,050.0000 BATE 08563085600361680-D30001GKL
16:28:28 1,768 1,050.0000 BATE 06303063000373609-D30001GKO
16:28:29 3,975 1,049.7500 BATE 06303063000373633-D30001GKQ
16:28:29 1,035 1,049.5000 XLON 05003050000255295-E0Pv2tsj76Or
16:28:29 351 1,049.5000 XLON 07003070000255411-E0Pv2tsj76Ot
16:28:29 2,445 1,049.5000 BATE 08563085600361731-30001GKR
16:28:34 565 1,049.0000 XLON 07003070000255383-E0Pv2tsj76YP
16:28:34 376 1,049.0000 XLON 07003070000255409-E0Pv2tsj76YR
16:28:39 561 1,048.5000 XLON 05003050000255307-E0Pv2tsj76il
16:28:39 2,069 1,048.5000 BATE 06303063000373634-30001GN0
16:28:40 2,069 1,048.0000 BATE 06303063000373669-30001GN7
16:28:43 2,087 1,048.5000 XLON 05003050000255408-E0Pv2tsj76tK
16:28:44 671 1,048.5000 BATE 08563085600362020-D30001GNL
16:28:45 2,650 1,048.5000 BATE 06303063000373955-30001GNS
16:28:50 125 1,049.0000 BATE 06303063000374066-D30001GP9
16:28:50 380 1,049.0000 BATE 06303063000374066-30001GPA
16:28:50 37 1,049.0000 BATE 06303063000374066-30001GPB
16:28:54 670 1,049.0000 XLON 05003050000255455-E0Pv2tsj77JZ
16:28:54 503 1,049.0000 XLON 05003050000255455-E0Pv2tsj77Jb
16:28:54 596 1,049.0000 XLON 07003070000255548-E0Pv2tsj77Jf
16:28:54 768 1,049.0000 XLON 05003050000255465-E0Pv2tsj77Jd
16:28:54 1,058 1,048.5000 XLON 07003070000255527-E0Pv2tsj77Jw
16:28:54 977 1,048.5000 BATE 06303063000373990-30001GPK
16:28:54 987 1,048.5000 BATE 08563085600362091-30001GPJ
16:28:55 1,666 1,048.5000 BATE 08563085600362282-D30001GPP
16:28:59 1,594 1,048.5000 BATE 06303063000374179-30001GQ5
16:28:59 287 1,048.5000 BATE 08563085600362282-30001GQ4
16:29:01 1,498 1,048.5000 BATE 08563085600362435-D30001GRF
16:29:02 361 1,048.5000 BATE 06303063000374351-30001GS0
16:29:03 498 1,048.5000 XLON 07003070000255601-E0Pv2tsj77mW
16:29:03 437 1,048.5000 XLON 07003070000255601-E0Pv2tsj77mY
16:29:03 255 1,048.5000 XLON 07003070000255601-E0Pv2tsj77ma
16:29:03 290 1,048.5000 BATE 08563085600362512-30001GSQ
16:29:06 992 1,048.5000 XLON 05003050000255562-E0Pv2tsj77uE
16:29:09 1,154 1,048.0000 XLON 07003070000255489-E0Pv2tsj781f
16:29:09 232 1,048.5000 XLON 07003070000255637-E0Pv2tsj781K
16:29:09 1,881 1,048.0000 BATE 06303063000373910-30001GUO
16:29:10 177 1,048.0000 BATE 08563085600362686-30001GUV
16:29:40 455 1,047.5000 XLON 07003070000255670-E0Pv2tsj79Ea
16:29:40 629 1,047.5000 XLON 07003070000255691-E0Pv2tsj79Ek
16:29:40 832 1,047.5000 XLON 05003050000255615-E0Pv2tsj79Ec
16:29:40 922 1,047.5000 XLON 05003050000255620-E0Pv2tsj79Ee
16:29:40 1,133 1,047.5000 XLON 05003050000255625-E0Pv2tsj79Eg
16:29:40 537 1,047.5000 XLON 05003050000255629-E0Pv2tsj79Ei
16:29:40 948 1,048.0000 XLON 05003050000255601-E0Pv2tsj79E1
16:29:40 1,043 1,048.0000 XLON 07003070000255665-E0Pv2tsj79Dz
16:29:40 763 1,048.0000 XLON 05003050000255606-E0Pv2tsj79E7
16:29:40 2,451 1,048.0000 BATE 06303063000374617-30001H0J
16:29:40 742 1,048.0000 BATE 08563085600362735-30001H0K
16:29:47 2,016 1,047.5000 XLON 05003050000255741-E0Pv2tsj79gf
16:29:47 1,318 1,047.5000 XLON 07003070000255782-E0Pv2tsj79gh
16:29:47 1,881 1,047.5000 BATE 06303063000374180-30001H35
16:29:47 741 1,047.5000 BATE 08563085600363490-30001H37
16:29:47 724 1,047.5000 BATE 08563085600363535-30001H38
16:29:48 2,696 1,047.5000 BATE 08563085600363668-D30001H3I
16:29:48 541 1,047.5000 XLON 07003070000255816-E0Pv2tsj79jc
16:29:49 327 1,047.5000 XLON 05003050000255766-E0Pv2tsj79mC
16:29:49 377 1,047.5000 XLON 07003070000255817-E0Pv2tsj79mE
16:29:55 3,775 1,047.2500 BATE 06303063000375799-D30001H6B
16:29:55 4,707 1,047.5000 XLON 05003050000255836-E0Pv2tsj7AFf
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFFQFLZBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director Declaration
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement