REG - Sage Group PLC (The) - Transaction in Own Shares
16/01/2026 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260116:nRSP3113Pa&default-theme=true
RNS Number : 3113P Sage Group PLC (The) 16 January 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 19 November 2025 which is
expected to end no later than 19 March 2026.
Ordinary Shares
Date of purchase: 16 January 2026
Number of ordinary shares purchased: 611,224
Highest price paid per share: 1,046.0000
Lowest price paid per share: 1,027.0000
Volume weighted average price paid per share: 1,039.6100
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:15:22 145 1027.0000 XLON E0PwUoqa2Rhf
08:15:22 842 1027.0000 XLON E0PwUoqa2RhH
08:15:22 842 1027.0000 XLON E0PwUoqa2RhY
08:15:22 225 1027.0000 AQXE 4770
08:15:22 265 1027.0000 AQXE 4771
08:15:22 68 1027.5000 XLON E0PwUoqa2Rga
08:15:22 460 1027.5000 XLON E0PwUoqa2Rgc
08:15:22 800 1027.5000 XLON E0PwUoqa2RgS
08:15:22 800 1027.5000 XLON E0PwUoqa2RgU
08:15:22 59 1027.5000 CHIX 3056202411734
08:15:22 59 1027.5000 CHIX 3056202411735
08:15:22 59 1027.5000 CHIX 3056202411736
08:15:22 59 1027.5000 CHIX 3056202411737
08:15:22 36 1027.5000 CHIX 3056202411738
08:15:22 59 1027.5000 CHIX 3056202411739
08:15:22 59 1027.5000 CHIX 3056202411740
08:15:22 59 1027.5000 CHIX 3056202411741
08:15:22 59 1027.5000 CHIX 3056202411742
08:15:22 43 1027.5000 CHIX 3056202411744
08:15:22 43 1027.5000 CHIX 3056202411745
08:15:22 43 1027.5000 CHIX 3056202411746
08:15:22 43 1027.5000 CHIX 3056202411747
08:15:22 43 1027.5000 CHIX 3056202411748
08:15:22 43 1027.5000 CHIX 3056202411749
08:15:22 43 1027.5000 CHIX 3056202411750
08:15:22 43 1027.5000 CHIX 3056202411751
08:15:22 43 1027.5000 CHIX 3056202411752
08:15:22 43 1027.5000 CHIX 3056202411753
08:15:22 43 1027.5000 CHIX 3056202411754
08:15:22 43 1027.5000 CHIX 3056202411755
08:15:22 43 1027.5000 CHIX 3056202411756
08:15:22 43 1027.5000 CHIX 3056202411757
08:15:22 43 1027.5000 CHIX 3056202411758
08:15:22 43 1027.5000 CHIX 3056202411759
08:15:22 43 1027.5000 CHIX 3056202411760
08:15:22 43 1027.5000 CHIX 3056202411761
08:15:22 43 1027.5000 CHIX 3056202411762
08:15:22 43 1027.5000 CHIX 3056202411763
08:15:22 43 1027.5000 CHIX 3056202411764
08:15:22 43 1027.5000 CHIX 3056202411765
08:15:22 42 1027.5000 CHIX 3056202411766
08:15:22 19 1027.5000 AQXE 4763
08:15:22 513 1027.5000 AQXE 4764
08:15:22 19 1027.5000 AQXE 4765
08:15:22 336 1027.5000 AQXE 4766
08:15:22 401 1027.5000 AQXE 4767
08:15:22 401 1027.5000 AQXE 4768
08:15:22 85 1027.5000 AQXE 4769
08:15:22 225 1027.5000 AQXE 4772
08:15:22 246 1027.5000 AQXE 4773
08:15:22 39 1027.5000 AQXE 4774
08:15:22 51 1027.5000 AQXE 4775
08:15:22 93 1027.5000 TRQX E0PwUorkiFMb
08:15:22 380 1027.5000 TRQX E0PwUorkiFMd
08:15:22 93 1027.5000 TRQX E0PwUorkiFMR
08:15:22 93 1027.5000 TRQX E0PwUorkiFMT
08:15:22 363 1027.5000 TRQX E0PwUorkiFMV
08:22:49 883 1029.0000 XLON E0PwUoqa2ZDa
08:22:49 883 1029.0000 XLON E0PwUoqa2ZDL
08:23:06 754 1029.0000 XLON E0PwUoqa2ZTl
08:23:06 901 1029.0000 CHIX 3056202412614
08:23:06 348 1029.0000 BATE 235092499839
08:23:06 369 1029.0000 TRQX E0PwUorkiemD
08:25:05 1,009 1029.5000 XLON E0PwUoqa2bD5
08:25:05 215 1029.5000 XLON E0PwUoqa2bDC
08:25:05 638 1029.5000 XLON E0PwUoqa2bDf
08:25:05 794 1029.5000 XLON E0PwUoqa2bDF
08:25:05 405 1029.5000 XLON E0PwUoqa2bDH
08:25:05 846 1030.0000 XLON E0PwUoqa2bBx
08:25:05 1,012 1030.0000 CHIX 3056202412810
08:25:05 303 1030.0000 AQXE 6893
08:25:05 391 1030.0000 BATE 235092499960
08:25:05 413 1030.0000 TRQX E0PwUorkilHC
08:30:14 712 1030.5000 XLON E0PwUoqa2fkX
08:30:14 252 1031.0000 XLON E0PwUoqa2fkT
08:30:14 301 1031.0000 CHIX 3056202413310
08:30:14 141 1031.0000 CHIX 3056202413312
08:30:14 280 1031.0000 CHIX 3056202413313
08:30:14 883 1031.0000 CHIX 3056202413314
08:30:14 86 1031.0000 CHIX 3056202413315
08:30:14 126 1031.0000 AQXE 7919
08:30:14 127 1031.0000 BATE 235092500307
08:30:14 36 1031.0000 BATE 235092500308
08:30:14 23 1031.0000 TRQX E0PwUorkj18a
08:30:14 150 1031.0000 TRQX E0PwUorkj18c
08:30:14 173 1031.0000 TRQX E0PwUorkj18K
08:30:14 173 1031.0000 TRQX E0PwUorkj18O
08:30:14 173 1031.0000 TRQX E0PwUorkj18S
08:30:14 150 1031.0000 TRQX E0PwUorkj18Y
08:30:14 800 1031.5000 XLON E0PwUoqa2fk9
08:30:14 782 1031.5000 XLON E0PwUoqa2fkH
08:30:14 67 1031.5000 CHIX 3056202413280
08:30:14 67 1031.5000 CHIX 3056202413281
08:30:14 67 1031.5000 CHIX 3056202413282
08:30:14 67 1031.5000 CHIX 3056202413283
08:30:14 67 1031.5000 CHIX 3056202413284
08:30:14 67 1031.5000 CHIX 3056202413285
08:30:14 67 1031.5000 CHIX 3056202413286
08:30:14 67 1031.5000 CHIX 3056202413287
08:30:14 67 1031.5000 CHIX 3056202413288
08:30:14 67 1031.5000 CHIX 3056202413289
08:30:14 67 1031.5000 CHIX 3056202413290
08:30:14 67 1031.5000 CHIX 3056202413291
08:30:14 67 1031.5000 CHIX 3056202413292
08:30:14 67 1031.5000 CHIX 3056202413293
08:30:14 67 1031.5000 CHIX 3056202413294
08:30:14 67 1031.5000 CHIX 3056202413295
08:30:14 67 1031.5000 CHIX 3056202413296
08:30:14 67 1031.5000 CHIX 3056202413297
08:30:14 67 1031.5000 CHIX 3056202413298
08:30:14 67 1031.5000 CHIX 3056202413299
08:30:14 67 1031.5000 CHIX 3056202413300
08:30:14 67 1031.5000 CHIX 3056202413301
08:30:14 67 1031.5000 CHIX 3056202413302
08:30:14 67 1031.5000 CHIX 3056202413303
08:30:14 67 1031.5000 CHIX 3056202413304
08:30:14 67 1031.5000 CHIX 3056202413305
08:30:14 67 1031.5000 CHIX 3056202413306
08:30:14 59 1031.5000 CHIX 3056202413307
08:30:14 25 1031.5000 CHIX 3056202413308
08:30:14 21 1031.5000 AQXE 7917
08:30:14 862 1031.5000 AQXE 7918
08:30:14 25 1031.5000 BATE 235092500292
08:30:14 25 1031.5000 BATE 235092500293
08:30:14 25 1031.5000 BATE 235092500294
08:30:14 25 1031.5000 BATE 235092500295
08:30:14 25 1031.5000 BATE 235092500296
08:30:14 22 1031.5000 BATE 235092500297
08:30:14 25 1031.5000 BATE 235092500298
08:30:14 25 1031.5000 BATE 235092500299
08:30:14 25 1031.5000 BATE 235092500300
08:30:14 25 1031.5000 BATE 235092500301
08:30:14 22 1031.5000 BATE 235092500302
08:30:14 25 1031.5000 BATE 235092500303
08:30:14 25 1031.5000 BATE 235092500304
08:30:14 12 1031.5000 BATE 235092500305
08:30:14 552 1031.5000 BATE 235092500306
08:30:14 93 1031.5000 TRQX E0PwUorkj16j
08:30:14 93 1031.5000 TRQX E0PwUorkj16s
08:30:14 93 1031.5000 TRQX E0PwUorkj16z
08:30:14 93 1031.5000 TRQX E0PwUorkj17b
08:30:14 186 1031.5000 TRQX E0PwUorkj17d
08:30:14 93 1031.5000 TRQX E0PwUorkj17G
08:30:14 88 1031.5000 TRQX E0PwUorkj17i
08:30:14 53 1031.5000 TRQX E0PwUorkj17S
08:30:14 40 1031.5000 TRQX E0PwUorkj17V
08:30:14 93 1031.5000 TRQX E0PwUorkj17X
08:31:38 471 1029.0000 XLON E0PwUoqa2h8Q
08:31:38 985 1029.0000 XLON E0PwUoqa2h8S
08:31:38 459 1029.0000 XLON E0PwUoqa2h8W
08:31:38 810 1029.0000 XLON E0PwUoqa2h98
08:31:38 563 1029.0000 CHIX 3056202413479
08:31:38 169 1029.0000 AQXE 8237
08:31:38 218 1029.0000 BATE 235092500427
08:31:38 230 1029.0000 TRQX E0PwUorkj5at
08:36:51 955 1031.0000 XLON E0PwUoqa2lKS
08:36:51 955 1031.0000 XLON E0PwUoqa2lKu
08:36:51 605 1031.0000 XLON E0PwUoqa2lL7
08:41:11 908 1032.0000 XLON E0PwUoqa2pPb
08:41:11 374 1032.0000 XLON E0PwUoqa2pPd
08:41:11 908 1032.0000 XLON E0PwUoqa2pPK
08:41:11 234 1032.0000 XLON E0PwUoqa2pPM
08:41:11 908 1032.0000 XLON E0PwUoqa2pQ3
08:44:28 800 1034.0000 XLON E0PwUoqa2rjw
08:44:28 12 1034.0000 CHIX 3056202414447
08:44:28 22 1034.0000 CHIX 3056202414448
08:44:28 12 1034.0000 BATE 235092501213
08:44:28 93 1034.0000 TRQX E0PwUorkjcTV
08:44:29 75 1033.5000 BATE 235092501226
08:44:29 140 1033.5000 TRQX E0PwUorkjcaz
08:46:02 528 1033.5000 XLON E0PwUoqa2tD1
08:46:02 456 1033.5000 XLON E0PwUoqa2tD3
08:46:02 163 1033.5000 XLON E0PwUoqa2tDt
08:46:02 189 1033.5000 XLON E0PwUoqa2tDX
08:46:02 630 1033.5000 CHIX 3056202414595
08:46:02 545 1033.5000 CHIX 3056202414596
08:46:02 131 1033.5000 BATE 235092501371
08:46:02 37 1033.5000 BATE 235092501372
08:46:02 211 1033.5000 BATE 235092501373
08:46:02 117 1033.5000 TRQX E0PwUorkjgcB
08:46:02 21 1033.5000 TRQX E0PwUorkjgcD
08:46:02 203 1033.5000 TRQX E0PwUorkjgcQ
08:46:04 823 1033.0000 XLON E0PwUoqa2tEg
08:46:04 823 1033.0000 XLON E0PwUoqa2tEl
08:46:04 162 1033.0000 XLON E0PwUoqa2tEn
08:46:04 268 1033.0000 XLON E0PwUoqa2tEu
08:46:04 342 1033.0000 XLON E0PwUoqa2tF0
08:49:28 992 1036.5000 XLON E0PwUoqa2vnq
08:49:28 992 1036.5000 XLON E0PwUoqa2vny
08:49:28 358 1036.5000 XLON E0PwUoqa2vo0
08:51:39 959 1036.5000 XLON E0PwUoqa2xCf
08:51:39 315 1036.5000 XLON E0PwUoqa2xCh
08:51:39 903 1037.0000 XLON E0PwUoqa2xCB
08:51:39 1,080 1037.0000 CHIX 3056202414994
08:51:39 417 1037.0000 BATE 235092501720
08:51:46 111 1036.5000 XLON E0PwUoqa2xMl
08:51:46 959 1036.5000 XLON E0PwUoqa2xMS
08:55:54 142 1037.5000 CHIX 3056202415350
08:55:54 138 1037.5000 CHIX 3056202415351
08:55:54 115 1037.5000 TRQX E0PwUorkk6Se
08:55:58 235 1037.5000 XLON E0PwUoqa30rN
08:55:58 151 1037.5000 CHIX 3056202415361
08:55:58 129 1037.5000 CHIX 3056202415362
08:55:58 108 1037.5000 BATE 235092502049
08:55:58 108 1037.5000 BATE 235092502052
08:55:58 51 1037.5000 BATE 235092502053
08:55:58 115 1037.5000 TRQX E0PwUorkk6oj
08:55:58 115 1037.5000 TRQX E0PwUorkk6oX
08:59:39 685 1037.5000 XLON E0PwUoqa335b
08:59:39 660 1037.5000 XLON E0PwUoqa335X
08:59:39 789 1037.5000 CHIX 3056202415693
08:59:39 818 1037.5000 CHIX 3056202415695
08:59:39 236 1037.5000 AQXE 13320
08:59:39 245 1037.5000 AQXE 13322
08:59:39 305 1037.5000 BATE 235092502336
08:59:39 317 1037.5000 BATE 235092502338
08:59:39 323 1037.5000 TRQX E0PwUorkkG5z
08:59:39 335 1037.5000 TRQX E0PwUorkkG63
09:02:58 629 1036.5000 XLON E0PwUoqa35m5
09:02:58 751 1036.5000 CHIX 3056202416150
09:02:58 225 1036.5000 AQXE 14096
09:02:58 290 1036.5000 BATE 235092502673
09:02:58 307 1036.5000 TRQX E0PwUorkkQ9g
09:02:59 243 1036.0000 XLON E0PwUoqa35ne
09:02:59 102 1036.0000 XLON E0PwUoqa35ni
09:02:59 646 1036.0000 XLON E0PwUoqa35nm
09:02:59 300 1036.0000 XLON E0PwUoqa35nq
09:02:59 851 1036.0000 XLON E0PwUoqa35ns
09:02:59 946 1036.0000 XLON E0PwUoqa35nS
09:02:59 67 1036.0000 XLON E0PwUoqa35nu
09:02:59 506 1036.0000 XLON E0PwUoqa35nU
09:02:59 68 1036.0000 XLON E0PwUoqa35nw
09:02:59 306 1036.0000 XLON E0PwUoqa35o4
09:02:59 320 1036.0000 XLON E0PwUoqa35o6
09:10:55 595 1036.0000 XLON E0PwUoqa3Bf5
09:10:55 434 1036.0000 XLON E0PwUoqa3Bf9
09:10:55 161 1036.0000 XLON E0PwUoqa3Bfb
09:10:55 595 1036.0000 XLON E0PwUoqa3BfB
09:10:55 595 1036.0000 XLON E0PwUoqa3Bfh
09:10:55 434 1036.0000 XLON E0PwUoqa3BfK
09:10:55 1 1036.0000 XLON E0PwUoqa3Bfl
09:10:55 434 1036.0000 XLON E0PwUoqa3BfP
09:14:15 844 1037.0000 XLON E0PwUoqa3Dsk
09:14:15 903 1037.0000 XLON E0PwUoqa3Dsm
09:14:15 844 1037.0000 XLON E0PwUoqa3Dsr
09:14:15 844 1037.0000 XLON E0PwUoqa3DsR
09:14:15 903 1037.0000 XLON E0PwUoqa3Dst
09:14:15 372 1037.0000 XLON E0PwUoqa3DtE
09:18:36 844 1038.5000 XLON E0PwUoqa3H1o
09:18:36 844 1038.5000 XLON E0PwUoqa3H1v
09:18:36 118 1038.5000 XLON E0PwUoqa3H1x
09:18:36 844 1038.5000 XLON E0PwUoqa3H21
09:18:36 978 1038.5000 XLON E0PwUoqa3H23
09:18:36 844 1038.5000 XLON E0PwUoqa3H28
09:18:36 738 1038.5000 XLON E0PwUoqa3H2A
09:25:08 537 1037.5000 XLON E0PwUoqa3MKT
09:25:08 643 1037.5000 CHIX 3056202418032
09:25:08 192 1037.5000 AQXE 18247
09:25:08 248 1037.5000 BATE 235092504275
09:25:08 263 1037.5000 TRQX E0PwUorklJuG
09:25:08 571 1038.0000 XLON E0PwUoqa3MJM
09:25:08 845 1038.0000 XLON E0PwUoqa3MJO
09:25:08 845 1038.0000 XLON E0PwUoqa3MJq
09:25:08 85 1038.0000 XLON E0PwUoqa3MJs
09:25:08 524 1038.0000 XLON E0PwUoqa3MJY
09:25:08 681 1038.0000 CHIX 3056202418027
09:25:08 626 1038.0000 CHIX 3056202418028
09:25:08 204 1038.0000 AQXE 18240
09:25:08 188 1038.0000 AQXE 18241
09:25:08 264 1038.0000 BATE 235092504270
09:25:08 242 1038.0000 BATE 235092504271
09:25:08 279 1038.0000 TRQX E0PwUorklJts
09:25:08 256 1038.0000 TRQX E0PwUorklJtw
09:32:35 150 1038.5000 XLON E0PwUoqa3RTL
09:33:13 418 1038.5000 XLON E0PwUoqa3RoH
09:33:13 528 1038.5000 XLON E0PwUoqa3RoJ
09:33:13 679 1038.5000 CHIX 3056202418884
09:33:13 630 1038.5000 CHIX 3056202418885
09:33:13 203 1038.5000 AQXE 19818
09:33:13 189 1038.5000 AQXE 19819
09:33:13 263 1038.5000 BATE 235092504859
09:33:13 244 1038.5000 BATE 235092504860
09:33:13 164 1038.5000 BATE 235092504861
09:33:13 114 1038.5000 BATE 235092504862
09:33:13 258 1038.5000 TRQX E0PwUorkldhL
09:33:38 12 1038.0000 AQXE 19868
09:38:10 675 1040.0000 XLON E0PwUoqa3UT2
09:38:10 80 1040.0000 AQXE 20643
09:39:05 34 1040.0000 XLON E0PwUoqa3VEj
09:39:05 261 1040.0000 AQXE 20759
09:39:05 377 1040.0000 AQXE 20760
09:39:48 212 1040.0000 XLON E0PwUoqa3Vs1
09:39:48 507 1040.0000 XLON E0PwUoqa3Vs3
09:40:42 145 1040.0000 XLON E0PwUoqa3WYe
09:40:42 372 1040.0000 XLON E0PwUoqa3WYg
09:41:13 45 1040.0000 XLON E0PwUoqa3X2w
09:41:13 359 1040.0000 XLON E0PwUoqa3X2y
09:41:13 261 1040.0000 AQXE 21125
09:45:19 73 1042.0000 CHIX 3056202419874
09:45:33 847 1042.0000 XLON E0PwUoqa3a2g
09:45:33 396 1042.0000 XLON E0PwUoqa3a37
09:45:33 939 1042.0000 XLON E0PwUoqa3a3J
09:45:33 101 1042.0000 CHIX 3056202419931
09:45:33 101 1042.0000 CHIX 3056202419932
09:45:33 38 1042.0000 BATE 235092505823
09:45:33 38 1042.0000 BATE 235092505824
09:45:33 38 1042.0000 BATE 235092505825
09:45:34 12 1042.0000 XLON E0PwUoqa3a3k
09:45:34 927 1042.0000 XLON E0PwUoqa3a3m
09:45:34 12 1042.0000 XLON E0PwUoqa3a3q
09:45:34 156 1042.0000 XLON E0PwUoqa3a3z
09:46:10 818 1041.5000 XLON E0PwUoqa3aTa
09:46:10 800 1041.5000 XLON E0PwUoqa3aTc
09:46:10 338 1041.5000 XLON E0PwUoqa3aU3
09:46:10 480 1041.5000 XLON E0PwUoqa3aU6
09:46:10 359 1041.5000 XLON E0PwUoqa3aU8
09:46:10 818 1041.5000 XLON E0PwUoqa3aUH
09:46:10 606 1041.5000 XLON E0PwUoqa3aUJ
09:46:10 250 1041.5000 XLON E0PwUoqa3aUP
09:46:10 304 1041.5000 CHIX 3056202420007
09:46:10 304 1041.5000 CHIX 3056202420008
09:46:10 304 1041.5000 CHIX 3056202420009
09:46:10 304 1041.5000 CHIX 3056202420010
09:46:10 174 1041.5000 CHIX 3056202420011
09:46:10 93 1041.5000 AQXE 21984
09:46:10 782 1041.5000 AQXE 21985
09:46:10 286 1041.5000 AQXE 21986
09:46:10 117 1041.5000 BATE 235092505895
09:46:10 117 1041.5000 BATE 235092505896
09:46:10 117 1041.5000 BATE 235092505897
09:46:10 2 1041.5000 BATE 235092505898
09:46:10 117 1041.5000 BATE 235092505899
09:46:10 2 1041.5000 BATE 235092505900
09:46:10 117 1041.5000 BATE 235092505901
09:46:10 124 1041.5000 TRQX E0PwUorkm6r9
09:46:10 63 1041.5000 TRQX E0PwUorkm6rf
09:46:10 124 1041.5000 TRQX E0PwUorkm6rH
09:46:10 358 1041.5000 TRQX E0PwUorkm6rJ
09:46:10 124 1041.5000 TRQX E0PwUorkm6rR
09:46:10 124 1041.5000 TRQX E0PwUorkm6rX
09:47:29 841 1038.5000 XLON E0PwUoqa3bPH
09:47:29 205 1038.5000 XLON E0PwUoqa3bPJ
09:47:29 841 1038.5000 XLON E0PwUoqa3bPP
09:47:29 102 1038.5000 XLON E0PwUoqa3bPU
09:53:40 946 1037.0000 XLON E0PwUoqa3fVA
09:53:40 1,132 1037.0000 CHIX 3056202420779
09:53:40 399 1037.0000 BATE 235092506467
09:53:40 39 1037.0000 BATE 235092506468
09:53:40 463 1037.0000 TRQX E0PwUorkmNmj
09:53:40 339 1037.0000 TRQX E0PwUorkmNnb
09:57:19 873 1038.0000 XLON E0PwUoqa3iEm
09:57:19 103 1038.0000 XLON E0PwUoqa3iEo
09:57:19 873 1038.0000 XLON E0PwUoqa3iEu
09:57:19 558 1038.0000 XLON E0PwUoqa3iEz
09:59:15 706 1037.5000 XLON E0PwUoqa3jLs
09:59:15 844 1037.5000 CHIX 3056202421461
09:59:15 253 1037.5000 AQXE 24255
09:59:15 326 1037.5000 BATE 235092506964
09:59:15 345 1037.5000 TRQX E0PwUorkmacO
10:05:38 907 1037.0000 XLON E0PwUoqa3nVo
10:05:38 2 1037.0000 XLON E0PwUoqa3nVq
10:05:38 867 1037.0000 XLON E0PwUoqa3nVu
10:05:38 1,000 1037.0000 CHIX 3056202422293
10:05:38 61 1037.0000 CHIX 3056202422294
10:05:38 22 1037.0000 CHIX 3056202422295
10:05:38 1,042 1037.0000 CHIX 3056202422298
10:05:38 324 1037.0000 AQXE 25486
10:05:38 1,456 1037.0000 AQXE 25487
10:05:38 324 1037.0000 AQXE 25488
10:05:38 231 1037.0000 AQXE 25489
10:05:38 147 1037.0000 BATE 235092507457
10:05:38 272 1037.0000 BATE 235092507458
10:05:38 272 1037.0000 BATE 235092507459
10:05:38 54 1037.0000 BATE 235092507460
10:05:38 93 1037.0000 BATE 235092507461
10:05:38 41 1037.0000 BATE 235092507462
10:05:38 443 1037.0000 TRQX E0PwUorkmqi9
10:05:38 443 1037.0000 TRQX E0PwUorkmqiE
10:05:38 35 1037.0000 TRQX E0PwUorkmqiM
10:09:48 1,133 1037.0000 XLON E0PwUoqa3qoz
10:09:48 561 1037.0000 CHIX 3056202422703
10:09:48 555 1037.0000 CHIX 3056202422704
10:09:48 239 1037.0000 CHIX 3056202422705
10:09:48 524 1037.0000 BATE 235092507858
10:09:48 555 1037.0000 TRQX E0PwUorkn0dI
10:15:25 800 1036.5000 XLON E0PwUoqa3zY5
10:15:25 800 1036.5000 XLON E0PwUoqa3zYO
10:15:25 400 1036.5000 XLON E0PwUoqa3zYQ
10:15:25 146 1036.5000 CHIX 3056202423163
10:15:25 146 1036.5000 CHIX 3056202423165
10:15:25 146 1036.5000 CHIX 3056202423166
10:15:25 146 1036.5000 CHIX 3056202423167
10:15:25 121 1036.5000 CHIX 3056202423168
10:15:25 47 1036.5000 AQXE 27087
10:15:25 528 1036.5000 AQXE 27088
10:15:25 47 1036.5000 AQXE 27089
10:15:25 47 1036.5000 AQXE 27090
10:15:25 308 1036.5000 AQXE 27091
10:15:25 55 1036.5000 BATE 235092508295
10:15:25 180 1036.5000 TRQX E0PwUorknCTY
10:15:36 800 1036.5000 XLON E0PwUoqa40LD
10:15:36 800 1036.5000 XLON E0PwUoqa40LM
10:15:36 67 1036.5000 XLON E0PwUoqa40LO
10:15:36 1,060 1036.5000 XLON E0PwUoqa40M3
10:15:36 670 1036.5000 XLON E0PwUoqa40M5
10:15:36 53 1036.5000 XLON E0PwUoqa40MS
10:15:36 53 1036.5000 XLON E0PwUoqa40MY
10:15:36 146 1036.5000 CHIX 3056202423299
10:15:36 146 1036.5000 CHIX 3056202423300
10:15:36 146 1036.5000 CHIX 3056202423301
10:15:36 146 1036.5000 CHIX 3056202423302
10:15:36 146 1036.5000 CHIX 3056202423303
10:15:36 146 1036.5000 CHIX 3056202423304
10:15:36 146 1036.5000 CHIX 3056202423305
10:15:36 700 1036.5000 CHIX 3056202423307
10:15:36 3 1036.5000 CHIX 3056202423308
10:15:36 40 1036.5000 CHIX 3056202423309
10:15:36 47 1036.5000 AQXE 27294
10:15:36 47 1036.5000 AQXE 27295
10:15:36 47 1036.5000 AQXE 27296
10:15:36 47 1036.5000 AQXE 27297
10:15:36 47 1036.5000 AQXE 27298
10:15:36 47 1036.5000 AQXE 27299
10:15:36 47 1036.5000 AQXE 27300
10:15:36 4 1036.5000 AQXE 27301
10:15:36 257 1036.5000 AQXE 27302
10:15:36 425 1036.5000 AQXE 27303
10:15:36 245 1036.5000 AQXE 27304
10:15:36 55 1036.5000 AQXE 27305
10:15:36 55 1036.5000 BATE 235092508386
10:15:36 55 1036.5000 BATE 235092508387
10:15:36 55 1036.5000 BATE 235092508388
10:15:36 55 1036.5000 BATE 235092508389
10:15:36 55 1036.5000 BATE 235092508390
10:15:36 55 1036.5000 BATE 235092508391
10:15:36 55 1036.5000 BATE 235092508392
10:15:36 55 1036.5000 BATE 235092508393
10:15:36 55 1036.5000 BATE 235092508394
10:15:36 55 1036.5000 BATE 235092508395
10:15:36 167 1036.5000 BATE 235092508396
10:15:36 21 1036.5000 BATE 235092508397
10:15:36 180 1036.5000 TRQX E0PwUorknDQc
10:15:36 180 1036.5000 TRQX E0PwUorknDQj
10:15:36 180 1036.5000 TRQX E0PwUorknDQo
10:15:36 180 1036.5000 TRQX E0PwUorknDQu
10:15:36 180 1036.5000 TRQX E0PwUorknDQz
10:15:36 180 1036.5000 TRQX E0PwUorknDR6
10:15:36 180 1036.5000 TRQX E0PwUorknDRC
10:15:36 180 1036.5000 TRQX E0PwUorknDRJ
10:15:36 173 1036.5000 TRQX E0PwUorknDRO
10:15:43 74 1035.5000 XLON E0PwUoqa40cZ
10:15:45 792 1035.5000 XLON E0PwUoqa40fJ
10:15:45 1,891 1035.5000 XLON E0PwUoqa40fN
10:19:33 476 1037.0000 XLON E0PwUoqa45Hg
10:19:33 209 1037.0000 XLON E0PwUoqa45Hi
10:19:33 967 1037.0000 XLON E0PwUoqa45Hk
10:19:33 1,492 1037.0000 XLON E0PwUoqa45Hm
10:29:44 595 1037.0000 XLON E0PwUoqa4DVt
10:29:44 691 1037.0000 XLON E0PwUoqa4DVy
10:29:44 456 1037.0000 CHIX 3056202425135
10:29:44 1,082 1037.0000 CHIX 3056202425136
10:29:44 460 1037.0000 AQXE 30641
10:29:44 595 1037.0000 BATE 235092509952
10:29:44 629 1037.0000 TRQX E0PwUorknmen
10:30:42 239 1036.5000 XLON E0PwUoqa4EPA
10:30:42 286 1036.5000 CHIX 3056202425257
10:30:42 8 1036.5000 CHIX 3056202425259
10:30:42 86 1036.5000 AQXE 30826
10:30:42 265 1036.5000 AQXE 30828
10:30:42 110 1036.5000 BATE 235092510047
10:30:42 117 1036.5000 TRQX E0PwUorknpI6
10:30:42 360 1036.5000 TRQX E0PwUorknpI9
10:31:44 773 1037.5000 XLON E0PwUoqa4FD7
10:31:44 341 1037.5000 CHIX 3056202425325
10:31:44 583 1037.5000 CHIX 3056202425326
10:31:44 276 1037.5000 AQXE 30959
10:31:44 357 1037.5000 BATE 235092510114
10:31:44 378 1037.5000 TRQX E0PwUorknra2
10:34:01 811 1037.0000 XLON E0PwUoqa4Gx5
10:34:01 22 1037.0000 XLON E0PwUoqa4Gx7
10:34:01 376 1037.0000 XLON E0PwUoqa4Gxa
10:34:01 435 1037.0000 XLON E0PwUoqa4Gxe
10:34:01 811 1037.0000 XLON E0PwUoqa4GxI
10:34:01 811 1037.0000 XLON E0PwUoqa4GxQ
10:34:02 131 1037.0000 XLON E0PwUoqa4Gyd
10:34:03 680 1037.0000 XLON E0PwUoqa4H07
10:42:57 1,639 1037.0000 XLON E0PwUoqa4Mc9
10:42:57 522 1037.0000 XLON E0PwUoqa4McB
10:42:57 595 1037.0000 XLON E0PwUoqa4McP
10:42:57 833 1037.0000 XLON E0PwUoqa4McU
10:42:57 321 1037.0000 CHIX 3056202426304
10:47:15 800 1038.0000 XLON E0PwUoqa4OmF
10:47:15 849 1038.0000 XLON E0PwUoqa4Omg
10:47:15 849 1038.0000 XLON E0PwUoqa4OmH
10:47:15 374 1038.0000 XLON E0PwUoqa4Omi
10:47:15 1,300 1038.0000 XLON E0PwUoqa4OmJ
10:47:15 8 1038.0000 XLON E0PwUoqa4OmV
10:47:15 849 1038.0000 XLON E0PwUoqa4OmX
10:47:15 362 1038.0000 XLON E0PwUoqa4OmZ
10:47:15 1,060 1038.0000 XLON E0PwUoqa4OnE
10:47:15 426 1038.0000 XLON E0PwUoqa4OnG
10:47:15 35 1038.0000 CHIX 3056202426577
10:47:15 35 1038.0000 CHIX 3056202426579
10:47:15 35 1038.0000 CHIX 3056202426580
10:47:15 35 1038.0000 CHIX 3056202426581
10:47:15 35 1038.0000 CHIX 3056202426582
10:47:15 35 1038.0000 CHIX 3056202426583
10:47:15 35 1038.0000 CHIX 3056202426584
10:47:15 35 1038.0000 CHIX 3056202426585
10:47:15 35 1038.0000 CHIX 3056202426586
10:47:15 35 1038.0000 CHIX 3056202426587
10:47:15 35 1038.0000 CHIX 3056202426588
10:47:15 35 1038.0000 CHIX 3056202426589
10:47:15 35 1038.0000 CHIX 3056202426590
10:47:15 35 1038.0000 CHIX 3056202426591
10:47:15 35 1038.0000 CHIX 3056202426592
10:47:15 35 1038.0000 CHIX 3056202426593
10:47:15 35 1038.0000 CHIX 3056202426594
10:47:15 35 1038.0000 CHIX 3056202426595
10:47:15 35 1038.0000 CHIX 3056202426596
10:47:15 35 1038.0000 CHIX 3056202426597
10:47:15 35 1038.0000 CHIX 3056202426598
10:47:15 35 1038.0000 CHIX 3056202426599
10:47:15 35 1038.0000 CHIX 3056202426600
10:47:15 35 1038.0000 CHIX 3056202426601
10:47:15 35 1038.0000 CHIX 3056202426602
10:47:15 35 1038.0000 CHIX 3056202426603
10:47:15 35 1038.0000 CHIX 3056202426604
10:47:15 24 1038.0000 CHIX 3056202426605
10:47:15 700 1038.0000 CHIX 3056202426606
10:47:15 133 1038.0000 CHIX 3056202426607
10:47:15 12 1038.0000 AQXE 33507
10:47:15 7 1038.0000 AQXE 33508
10:47:15 13 1038.0000 BATE 235092511414
10:47:15 974 1038.0000 BATE 235092511415
10:47:15 13 1038.0000 BATE 235092511416
10:47:15 308 1038.0000 BATE 235092511417
10:47:15 92 1038.0000 TRQX E0PwUorkoQk7
10:47:15 92 1038.0000 TRQX E0PwUorkoQkH
10:47:15 36 1038.0000 TRQX E0PwUorkoQkJ
10:47:15 92 1038.0000 TRQX E0PwUorkoQkW
10:48:31 1,349 1037.5000 AQXE 33777
10:52:00 930 1038.5000 XLON E0PwUoqa4T2S
10:52:00 595 1038.5000 XLON E0PwUoqa4T2U
10:56:24 168 1039.0000 XLON E0PwUoqa4Wya
10:56:24 832 1039.0000 XLON E0PwUoqa4Wye
10:56:24 1,110 1039.0000 XLON E0PwUoqa4WyP
10:56:24 852 1039.0000 XLON E0PwUoqa4WyW
10:56:24 258 1039.0000 XLON E0PwUoqa4WyY
10:56:24 130 1039.0000 XLON E0PwUoqa4WzC
10:56:24 600 1039.0000 XLON E0PwUoqa4WzE
10:56:24 1,326 1039.0000 CHIX 3056202427608
10:56:24 1,326 1039.0000 CHIX 3056202427610
10:56:24 167 1039.0000 CHIX 3056202427611
10:56:24 967 1039.0000 CHIX 3056202427612
10:56:24 62 1039.0000 CHIX 3056202427613
10:56:24 397 1039.0000 AQXE 35587
10:56:24 432 1039.0000 AQXE 35588
10:56:24 513 1039.0000 BATE 235092512447
10:56:24 513 1039.0000 BATE 235092512448
10:56:24 464 1039.0000 BATE 235092512449
10:56:24 542 1039.0000 TRQX E0PwUorkovgn
10:56:24 377 1039.0000 TRQX E0PwUorkovgx
10:56:24 65 1039.0000 TRQX E0PwUorkovh5
10:56:24 181 1039.0000 TRQX E0PwUorkovh7
11:01:41 119 1038.0000 XLON E0PwUoqa4awA
11:01:41 1,025 1038.0000 XLON E0PwUoqa4awc
11:01:41 906 1038.0000 XLON E0PwUoqa4awC
11:01:41 46 1038.0000 XLON E0PwUoqa4awe
11:01:41 1,030 1038.5000 XLON E0PwUoqa4avH
11:01:41 1,030 1038.5000 XLON E0PwUoqa4avP
11:01:41 547 1038.5000 XLON E0PwUoqa4avR
11:07:17 42 1038.5000 XLON E0PwUoqa4dzG
11:07:17 488 1038.5000 XLON E0PwUoqa4dzJ
11:07:17 992 1038.5000 XLON E0PwUoqa4dzN
11:07:17 61 1038.5000 XLON E0PwUoqa4dzP
11:07:17 992 1038.5000 XLON E0PwUoqa4dzV
11:07:17 463 1038.5000 XLON E0PwUoqa4dzX
11:07:17 633 1038.5000 CHIX 3056202428474
11:07:17 190 1038.5000 AQXE 37474
11:07:17 245 1038.5000 BATE 235092513331
11:07:17 259 1038.5000 TRQX E0PwUorkpQKp
11:10:43 650 1037.5000 CHIX 3056202428656
11:10:43 343 1037.5000 CHIX 3056202428657
11:12:01 515 1037.0000 XLON E0PwUoqa4hkl
11:12:01 476 1037.0000 CHIX 3056202428760
11:12:01 123 1037.0000 CHIX 3056202428761
11:12:01 17 1037.0000 CHIX 3056202428762
11:12:01 185 1037.0000 AQXE 38035
11:12:01 238 1037.0000 BATE 235092513673
11:12:01 252 1037.0000 TRQX E0PwUorkpaOi
11:20:11 14 1038.5000 XLON E0PwUoqa4n6K
11:20:11 670 1038.5000 BATE 235092514398
11:21:30 901 1039.5000 XLON E0PwUoqa4o2r
11:21:30 385 1039.5000 XLON E0PwUoqa4o2v
11:21:40 800 1039.0000 XLON E0PwUoqa4oAB
11:21:40 565 1039.0000 XLON E0PwUoqa4oAF
11:21:40 62 1039.0000 CHIX 3056202429539
11:21:40 62 1039.0000 CHIX 3056202429543
11:21:40 62 1039.0000 CHIX 3056202429544
11:21:40 62 1039.0000 CHIX 3056202429545
11:21:40 62 1039.0000 CHIX 3056202429546
11:21:40 62 1039.0000 CHIX 3056202429547
11:21:40 3 1039.0000 CHIX 3056202429548
11:21:40 62 1039.0000 CHIX 3056202429549
11:21:40 62 1039.0000 CHIX 3056202429550
11:21:40 62 1039.0000 CHIX 3056202429551
11:21:40 62 1039.0000 CHIX 3056202429552
11:21:40 62 1039.0000 CHIX 3056202429553
11:21:40 3 1039.0000 CHIX 3056202429554
11:21:40 24 1039.0000 BATE 235092514561
11:21:40 92 1039.0000 TRQX E0PwUorkpvvF
11:21:40 359 1039.0000 TRQX E0PwUorkpvvH
11:23:36 952 1041.0000 XLON E0PwUoqa4p7t
11:23:36 952 1041.0000 XLON E0PwUoqa4p7z
11:23:36 952 1041.0000 XLON E0PwUoqa4p83
11:23:36 382 1041.0000 XLON E0PwUoqa4p87
11:25:39 646 1040.5000 XLON E0PwUoqa4pud
11:25:39 979 1040.5000 XLON E0PwUoqa4puZ
11:25:39 1,145 1041.0000 XLON E0PwUoqa4ptx
11:25:39 1,145 1041.0000 XLON E0PwUoqa4puB
11:25:39 997 1041.0000 XLON E0PwUoqa4puD
11:33:00 533 1041.0000 XLON E0PwUoqa4u7Q
11:33:00 1,011 1041.0000 XLON E0PwUoqa4u7U
11:33:00 28 1041.0000 CHIX 3056202430238
11:33:00 610 1041.0000 CHIX 3056202430239
11:33:00 1,208 1041.0000 CHIX 3056202430240
11:33:00 191 1041.0000 AQXE 41093
11:33:00 361 1041.0000 AQXE 41094
11:33:00 246 1041.0000 BATE 235092515328
11:33:00 467 1041.0000 BATE 235092515329
11:33:00 261 1041.0000 TRQX E0PwUorkqJoc
11:33:00 494 1041.0000 TRQX E0PwUorkqJoe
11:38:45 901 1041.5000 XLON E0PwUoqa4x45
11:38:45 123 1041.5000 XLON E0PwUoqa4x4b
11:38:45 901 1041.5000 XLON E0PwUoqa4x4D
11:38:45 901 1041.5000 XLON E0PwUoqa4x4S
11:38:45 901 1041.5000 XLON E0PwUoqa4x4X
11:44:13 1,959 1041.5000 XLON E0PwUoqa4ztk
11:44:13 2,341 1041.5000 CHIX 3056202431112
11:44:13 700 1041.5000 AQXE 42663
11:44:13 906 1041.5000 BATE 235092516170
11:44:13 957 1041.5000 TRQX E0PwUorkqgb5
11:48:11 12 1042.0000 AQXE 43295
11:49:22 1 1042.0000 CHIX 3056202431525
11:52:15 778 1042.5000 XLON E0PwUoqa53zF
11:52:40 329 1042.5000 XLON E0PwUoqa546b
11:52:40 128 1042.5000 XLON E0PwUoqa546e
11:52:40 1,567 1042.5000 XLON E0PwUoqa546R
11:52:40 283 1042.5000 XLON E0PwUoqa546T
11:52:40 627 1042.5000 XLON E0PwUoqa546V
11:52:40 571 1042.5000 XLON E0PwUoqa546X
11:52:40 1,873 1042.5000 CHIX 3056202431839
11:52:40 560 1042.5000 AQXE 43990
11:52:40 725 1042.5000 BATE 235092516936
11:52:40 213 1042.5000 TRQX E0PwUorkqwtO
11:53:15 699 1042.0000 CHIX 3056202431885
11:53:15 271 1042.0000 BATE 235092516988
11:53:32 413 1042.0000 CHIX 3056202431963
11:53:56 669 1042.0000 CHIX 3056202432002
11:55:30 435 1042.0000 XLON E0PwUoqa55gK
11:55:30 519 1042.0000 CHIX 3056202432197
11:55:30 5 1042.0000 AQXE 44521
11:55:30 151 1042.0000 AQXE 44522
11:55:30 201 1042.0000 BATE 235092517228
11:55:30 212 1042.0000 TRQX E0PwUorkr20t
11:58:14 6 1041.5000 AQXE 44930
11:58:14 31 1041.5000 AQXE 44931
11:58:49 23 1041.5000 AQXE 45031
11:58:49 35 1041.5000 AQXE 45032
11:59:21 62 1041.5000 AQXE 45084
11:59:21 22 1041.5000 AQXE 45085
12:00:44 137 1041.5000 CHIX 3056202432620
12:02:05 692 1042.0000 XLON E0PwUoqa59Ra
12:02:05 269 1042.0000 XLON E0PwUoqa59Rc
12:02:05 753 1042.0000 XLON E0PwUoqa59Rl
12:02:05 108 1042.0000 XLON E0PwUoqa59RY
12:02:05 55 1042.0000 CHIX 3056202432759
12:02:05 21 1042.0000 BATE 235092517814
12:02:05 92 1042.0000 TRQX E0PwUorkrG2t
12:02:35 1,264 1042.0000 XLON E0PwUoqa59sS
12:02:35 1,510 1042.0000 CHIX 3056202432798
12:02:35 585 1042.0000 BATE 235092517851
12:02:35 619 1042.0000 TRQX E0PwUorkrH3w
12:07:54 817 1041.5000 XLON E0PwUoqa5Ca4
12:07:54 174 1041.5000 XLON E0PwUoqa5Ca7
12:07:54 535 1041.5000 XLON E0PwUoqa5Ca9
12:07:54 709 1041.5000 XLON E0PwUoqa5CaF
12:07:54 282 1041.5000 XLON E0PwUoqa5CaL
12:07:54 427 1041.5000 XLON E0PwUoqa5CaN
12:07:54 273 1041.5000 XLON E0PwUoqa5CaU
12:07:54 638 1041.5000 CHIX 3056202433276
12:07:54 191 1041.5000 AQXE 46319
12:07:54 247 1041.5000 BATE 235092518290
12:07:54 261 1041.5000 TRQX E0PwUorkrSMM
12:12:49 1,124 1041.5000 XLON E0PwUoqa5FYf
12:12:49 1,343 1041.5000 CHIX 3056202433718
12:12:49 144 1041.5000 AQXE 47137
12:12:49 88 1041.5000 AQXE 47139
12:12:49 520 1041.5000 BATE 235092518708
12:12:49 170 1041.5000 TRQX E0PwUorkrcPz
12:12:49 550 1041.5000 TRQX E0PwUorkrcPZ
12:21:56 1,136 1040.5000 XLON E0PwUoqa5LLr
12:21:56 436 1040.5000 XLON E0PwUoqa5LLv
12:21:56 156 1040.5000 XLON E0PwUoqa5LMY
12:21:56 1,357 1040.5000 CHIX 3056202434378
12:21:56 521 1040.5000 CHIX 3056202434379
12:21:56 406 1040.5000 AQXE 48790
12:21:56 525 1040.5000 BATE 235092519389
12:21:56 201 1040.5000 BATE 235092519391
12:21:56 555 1040.5000 TRQX E0PwUorkrvN7
12:21:56 213 1040.5000 TRQX E0PwUorkrvN9
12:26:15 431 1039.5000 XLON E0PwUoqa5NU9
12:26:15 123 1039.5000 XLON E0PwUoqa5NUl
12:26:15 515 1039.5000 CHIX 3056202434811
12:26:15 31 1040.0000 XLON E0PwUoqa5NRf
12:26:15 413 1040.0000 XLON E0PwUoqa5NRh
12:26:15 530 1040.0000 CHIX 3056202434806
12:26:15 1,429 1040.0000 CHIX 3056202434808
12:26:15 159 1040.0000 AQXE 49482
12:26:15 205 1040.0000 BATE 235092519742
12:26:15 217 1040.0000 TRQX E0PwUorks56w
12:26:16 441 1039.5000 XLON E0PwUoqa5NWD
12:33:40 49 1041.0000 XLON E0PwUoqa5RET
12:33:40 66 1041.0000 CHIX 3056202435323
12:33:40 21 1041.0000 AQXE 50460
12:33:40 25 1041.0000 BATE 235092520342
12:33:40 92 1041.0000 TRQX E0PwUorksK67
12:36:00 344 1043.0000 BATE 235092520549
12:36:00 372 1043.0000 BATE 235092520550
12:36:57 68 1043.0000 BATE 235092520590
12:36:57 314 1043.0000 BATE 235092520591
12:36:57 314 1043.0000 BATE 235092520592
12:37:47 800 1042.5000 XLON E0PwUoqa5TC3
12:37:47 651 1042.5000 XLON E0PwUoqa5TCH
12:37:47 76 1042.5000 CHIX 3056202435644
12:37:47 76 1042.5000 CHIX 3056202435645
12:37:47 76 1042.5000 CHIX 3056202435646
12:37:47 76 1042.5000 CHIX 3056202435647
12:37:47 700 1042.5000 CHIX 3056202435648
12:37:47 348 1042.5000 CHIX 3056202435649
12:37:47 23 1042.5000 AQXE 51076
12:37:47 23 1042.5000 AQXE 51078
12:37:47 275 1042.5000 AQXE 51079
12:37:47 146 1042.5000 AQXE 51080
12:37:47 29 1042.5000 BATE 235092520623
12:37:47 29 1042.5000 BATE 235092520624
12:37:47 29 1042.5000 BATE 235092520625
12:37:47 29 1042.5000 BATE 235092520626
12:37:47 92 1042.5000 TRQX E0PwUorksS3m
12:37:47 92 1042.5000 TRQX E0PwUorksS3r
12:37:47 92 1042.5000 TRQX E0PwUorksS3y
12:37:47 92 1042.5000 TRQX E0PwUorksS46
12:37:47 92 1042.5000 TRQX E0PwUorksS4D
12:37:47 92 1042.5000 TRQX E0PwUorksS4f
12:37:47 92 1042.5000 TRQX E0PwUorksS4J
12:37:47 88 1042.5000 TRQX E0PwUorksS4k
12:37:47 213 1042.5000 TRQX E0PwUorksS4q
12:37:47 92 1042.5000 TRQX E0PwUorksS4R
12:37:47 140 1042.5000 TRQX E0PwUorksS4s
12:37:47 92 1042.5000 TRQX E0PwUorksS4X
12:42:00 941 1043.0000 XLON E0PwUoqa5VFf
12:42:00 264 1043.0000 XLON E0PwUoqa5VFn
12:42:00 677 1043.0000 XLON E0PwUoqa5VG1
12:42:00 677 1043.0000 XLON E0PwUoqa5VG5
12:42:00 341 1043.0000 XLON E0PwUoqa5VGd
12:42:00 264 1043.0000 XLON E0PwUoqa5VGV
12:43:31 412 1043.0000 XLON E0PwUoqa5W5v
12:48:36 826 1043.5000 XLON E0PwUoqa5Ynj
12:48:36 547 1043.5000 XLON E0PwUoqa5Yns
12:48:36 644 1043.5000 BATE 235092521430
12:49:29 525 1043.5000 XLON E0PwUoqa5ZKs
12:49:29 800 1043.5000 XLON E0PwUoqa5ZKU
12:49:29 446 1043.5000 XLON E0PwUoqa5ZKW
12:49:29 52 1043.5000 CHIX 3056202436567
12:49:29 532 1043.5000 CHIX 3056202436568
12:49:29 52 1043.5000 CHIX 3056202436569
12:49:29 52 1043.5000 CHIX 3056202436570
12:49:29 52 1043.5000 CHIX 3056202436571
12:49:29 52 1043.5000 CHIX 3056202436572
12:49:29 52 1043.5000 CHIX 3056202436573
12:49:29 52 1043.5000 CHIX 3056202436574
12:49:29 45 1043.5000 CHIX 3056202436575
12:49:29 52 1043.5000 CHIX 3056202436576
12:49:29 52 1043.5000 CHIX 3056202436577
12:49:29 52 1043.5000 CHIX 3056202436578
12:49:29 52 1043.5000 CHIX 3056202436579
12:49:29 52 1043.5000 CHIX 3056202436580
12:49:29 52 1043.5000 CHIX 3056202436581
12:49:29 52 1043.5000 CHIX 3056202436582
12:49:29 52 1043.5000 CHIX 3056202436583
12:49:29 52 1043.5000 CHIX 3056202436584
12:49:29 52 1043.5000 CHIX 3056202436585
12:49:29 52 1043.5000 CHIX 3056202436586
12:49:29 52 1043.5000 CHIX 3056202436587
12:49:29 52 1043.5000 CHIX 3056202436588
12:49:29 52 1043.5000 CHIX 3056202436589
12:49:29 52 1043.5000 CHIX 3056202436590
12:49:29 52 1043.5000 CHIX 3056202436591
12:49:29 52 1043.5000 CHIX 3056202436592
12:49:29 52 1043.5000 CHIX 3056202436593
12:49:29 5 1043.5000 CHIX 3056202436594
12:49:29 52 1043.5000 CHIX 3056202436595
12:49:29 52 1043.5000 CHIX 3056202436596
12:49:29 52 1043.5000 CHIX 3056202436597
12:49:29 52 1043.5000 CHIX 3056202436598
12:49:29 28 1043.5000 CHIX 3056202436599
12:49:29 16 1043.5000 AQXE 52805
12:49:29 160 1043.5000 AQXE 52806
12:49:29 357 1043.5000 AQXE 52807
12:49:29 16 1043.5000 AQXE 52808
12:49:29 484 1043.5000 AQXE 52809
12:49:29 20 1043.5000 BATE 235092521511
12:49:29 206 1043.5000 BATE 235092521512
12:49:29 20 1043.5000 BATE 235092521513
12:49:29 20 1043.5000 BATE 235092521514
12:49:29 20 1043.5000 BATE 235092521515
12:49:29 20 1043.5000 BATE 235092521516
12:49:29 20 1043.5000 BATE 235092521517
12:49:29 20 1043.5000 BATE 235092521518
12:49:29 20 1043.5000 BATE 235092521519
12:49:29 20 1043.5000 BATE 235092521520
12:49:29 20 1043.5000 BATE 235092521521
12:49:29 20 1043.5000 BATE 235092521522
12:49:29 20 1043.5000 BATE 235092521523
12:49:29 20 1043.5000 BATE 235092521524
12:49:29 20 1043.5000 BATE 235092521525
12:49:29 20 1043.5000 BATE 235092521526
12:49:29 20 1043.5000 BATE 235092521527
12:49:29 20 1043.5000 BATE 235092521528
12:49:29 20 1043.5000 BATE 235092521529
12:49:29 17 1043.5000 BATE 235092521530
12:49:29 20 1043.5000 BATE 235092521531
12:49:29 20 1043.5000 BATE 235092521532
12:49:29 20 1043.5000 BATE 235092521533
12:49:29 20 1043.5000 BATE 235092521534
12:49:29 20 1043.5000 BATE 235092521535
12:49:29 20 1043.5000 BATE 235092521536
12:49:29 20 1043.5000 BATE 235092521537
12:49:29 20 1043.5000 BATE 235092521538
12:49:29 20 1043.5000 BATE 235092521539
12:49:29 20 1043.5000 BATE 235092521540
12:49:29 20 1043.5000 BATE 235092521541
12:49:29 20 1043.5000 BATE 235092521542
12:49:29 20 1043.5000 BATE 235092521543
12:49:29 20 1043.5000 BATE 235092521544
12:49:29 20 1043.5000 BATE 235092521545
12:49:29 20 1043.5000 BATE 235092521546
12:49:29 20 1043.5000 BATE 235092521547
12:49:29 20 1043.5000 BATE 235092521548
12:49:29 20 1043.5000 BATE 235092521549
12:49:29 20 1043.5000 BATE 235092521550
12:49:29 20 1043.5000 BATE 235092521551
12:49:29 20 1043.5000 BATE 235092521552
12:49:29 20 1043.5000 BATE 235092521553
12:49:29 20 1043.5000 BATE 235092521554
12:49:29 16 1043.5000 BATE 235092521555
12:49:29 92 1043.5000 TRQX E0PwUorkspSd
12:49:29 217 1043.5000 TRQX E0PwUorkspSg
12:49:29 357 1043.5000 TRQX E0PwUorkspSi
12:49:29 92 1043.5000 TRQX E0PwUorkspSy
12:49:29 92 1043.5000 TRQX E0PwUorkspT8
12:49:29 92 1043.5000 TRQX E0PwUorkspTF
12:49:29 92 1043.5000 TRQX E0PwUorkspTM
12:49:29 92 1043.5000 TRQX E0PwUorkspTR
12:49:29 6 1043.5000 TRQX E0PwUorkspTW
12:52:58 463 1042.5000 XLON E0PwUoqa5bMt
12:52:58 815 1042.5000 CHIX 3056202436849
12:52:58 554 1042.5000 CHIX 3056202436851
12:52:58 214 1042.5000 BATE 235092521866
12:52:58 166 1042.5000 TRQX E0PwUorksxKa
12:52:58 227 1042.5000 TRQX E0PwUorksxKK
13:00:24 238 1044.0000 XLON E0PwUoqa5gLQ
13:00:24 100 1044.0000 CHIX 3056202437609
13:00:24 184 1044.0000 CHIX 3056202437610
13:00:24 284 1044.0000 CHIX 3056202437611
13:00:24 52 1044.0000 CHIX 3056202437612
13:00:24 110 1044.0000 BATE 235092522556
13:00:24 110 1044.0000 BATE 235092522557
13:00:24 117 1044.0000 TRQX E0PwUorktERJ
13:00:46 67 1044.0000 XLON E0PwUoqa5geg
13:00:46 834 1044.0000 XLON E0PwUoqa5geN
13:00:46 67 1044.0000 XLON E0PwUoqa5geR
13:00:48 9 1044.0000 XLON E0PwUoqa5ggL
13:01:48 112 1044.0000 CHIX 3056202437734
13:05:05 800 1045.0000 XLON E0PwUoqa5jGw
13:05:05 505 1045.0000 XLON E0PwUoqa5jH4
13:05:05 74 1045.0000 CHIX 3056202438091
13:05:05 74 1045.0000 CHIX 3056202438095
13:05:05 74 1045.0000 CHIX 3056202438096
13:05:05 74 1045.0000 CHIX 3056202438097
13:05:05 74 1045.0000 CHIX 3056202438098
13:05:05 74 1045.0000 CHIX 3056202438099
13:05:05 74 1045.0000 CHIX 3056202438100
13:05:05 74 1045.0000 CHIX 3056202438101
13:05:05 74 1045.0000 CHIX 3056202438102
13:05:05 19 1045.0000 CHIX 3056202438103
13:05:05 74 1045.0000 CHIX 3056202438108
13:05:05 74 1045.0000 CHIX 3056202438109
13:05:05 74 1045.0000 CHIX 3056202438110
13:05:05 74 1045.0000 CHIX 3056202438111
13:05:05 74 1045.0000 CHIX 3056202438112
13:05:05 74 1045.0000 CHIX 3056202438113
13:05:05 74 1045.0000 CHIX 3056202438114
13:05:05 74 1045.0000 CHIX 3056202438115
13:05:05 74 1045.0000 CHIX 3056202438116
13:05:05 74 1045.0000 CHIX 3056202438117
13:05:05 19 1045.0000 CHIX 3056202438118
13:05:05 74 1045.0000 CHIX 3056202438119
13:05:05 46 1045.0000 CHIX 3056202438120
13:05:05 24 1045.0000 AQXE 55487
13:05:05 574 1045.0000 AQXE 55488
13:05:05 24 1045.0000 AQXE 55489
13:05:05 83 1045.0000 AQXE 55490
13:05:05 24 1045.0000 AQXE 55491
13:05:05 143 1045.0000 AQXE 55492
13:05:05 28 1045.0000 BATE 235092523031
13:05:05 28 1045.0000 BATE 235092523035
13:05:05 28 1045.0000 BATE 235092523036
13:05:05 28 1045.0000 BATE 235092523037
13:05:05 28 1045.0000 BATE 235092523038
13:05:05 23 1045.0000 BATE 235092523039
13:05:05 28 1045.0000 BATE 235092523040
13:05:05 28 1045.0000 BATE 235092523041
13:05:05 28 1045.0000 BATE 235092523042
13:05:05 28 1045.0000 BATE 235092523043
13:05:05 28 1045.0000 BATE 235092523044
13:05:05 28 1045.0000 BATE 235092523045
13:05:05 28 1045.0000 BATE 235092523046
13:05:05 28 1045.0000 BATE 235092523047
13:05:05 5 1045.0000 BATE 235092523048
13:05:05 28 1045.0000 BATE 235092523049
13:05:05 28 1045.0000 BATE 235092523050
13:05:05 28 1045.0000 BATE 235092523051
13:05:05 10 1045.0000 BATE 235092523052
13:05:05 28 1045.0000 BATE 235092523053
13:05:05 28 1045.0000 BATE 235092523054
13:05:05 28 1045.0000 BATE 235092523055
13:05:05 28 1045.0000 BATE 235092523056
13:05:05 28 1045.0000 BATE 235092523057
13:05:05 28 1045.0000 BATE 235092523058
13:05:05 28 1045.0000 BATE 235092523059
13:05:05 28 1045.0000 BATE 235092523060
13:05:05 28 1045.0000 BATE 235092523061
13:05:05 28 1045.0000 BATE 235092523062
13:05:05 28 1045.0000 BATE 235092523063
13:05:05 28 1045.0000 BATE 235092523064
13:05:05 21 1045.0000 BATE 235092523065
13:05:05 28 1045.0000 BATE 235092523066
13:05:05 1 1045.0000 BATE 235092523067
13:05:05 92 1045.0000 TRQX E0PwUorktOa2
13:05:05 92 1045.0000 TRQX E0PwUorktOa7
13:05:05 416 1045.0000 TRQX E0PwUorktOa9
13:05:05 92 1045.0000 TRQX E0PwUorktOaF
13:05:05 222 1045.0000 TRQX E0PwUorktOaH
13:07:22 342 1044.0000 XLON E0PwUoqa5kPh
13:07:22 535 1044.0000 XLON E0PwUoqa5kPm
13:07:22 595 1044.0000 XLON E0PwUoqa5kPo
13:07:22 877 1044.0000 XLON E0PwUoqa5kPt
13:07:22 253 1044.0000 XLON E0PwUoqa5kPv
13:07:22 309 1044.0000 XLON E0PwUoqa5kQ3
13:11:08 806 1043.5000 XLON E0PwUoqa5mjt
13:11:08 166 1043.5000 XLON E0PwUoqa5mjv
13:11:08 56 1043.5000 XLON E0PwUoqa5mkG
13:11:11 345 1043.5000 XLON E0PwUoqa5mkt
13:11:11 249 1043.5000 XLON E0PwUoqa5mkw
13:14:44 430 1043.0000 XLON E0PwUoqa5oSv
13:14:44 183 1043.0000 CHIX 3056202438889
13:14:44 332 1043.0000 CHIX 3056202438890
13:14:44 154 1043.0000 AQXE 57018
13:14:44 103 1043.0000 BATE 235092523695
13:14:44 96 1043.0000 BATE 235092523696
13:14:44 211 1043.0000 TRQX E0PwUorktkJi
13:16:30 915 1042.5000 XLON E0PwUoqa5pdG
13:16:30 1,094 1042.5000 CHIX 3056202439023
13:16:30 327 1042.5000 AQXE 57242
13:16:30 423 1042.5000 BATE 235092523826
13:16:30 448 1042.5000 TRQX E0PwUorktnzY
13:16:31 427 1042.0000 XLON E0PwUoqa5pfe
13:16:31 460 1042.0000 XLON E0PwUoqa5pfj
13:16:31 932 1042.0000 XLON E0PwUoqa5pfl
13:27:08 1,448 1043.0000 XLON E0PwUoqa5wF0
13:27:41 706 1043.0000 CHIX 3056202440049
13:28:31 800 1042.5000 XLON E0PwUoqa5x2x
13:28:31 598 1042.5000 XLON E0PwUoqa5x2z
13:28:31 1,003 1042.5000 XLON E0PwUoqa5x33
13:28:31 800 1042.5000 XLON E0PwUoqa5x3D
13:28:31 272 1042.5000 XLON E0PwUoqa5x3F
13:28:31 418 1042.5000 CHIX 3056202440109
13:28:31 11 1042.5000 BATE 235092524883
13:28:31 265 1042.5000 BATE 235092524884
13:28:31 369 1042.5000 BATE 235092524889
13:28:31 293 1042.5000 TRQX E0PwUorkuEJc
13:28:31 490 1042.5000 TRQX E0PwUorkuEJg
13:28:31 746 1043.0000 XLON E0PwUoqa5x2W
13:28:32 471 1042.5000 XLON E0PwUoqa5x3h
13:28:32 324 1042.5000 CHIX 3056202440110
13:28:32 564 1042.5000 CHIX 3056202440112
13:28:32 169 1042.5000 AQXE 59260
13:28:32 929 1042.5000 BATE 235092524890
13:28:32 218 1042.5000 BATE 235092524891
13:28:32 231 1042.5000 TRQX E0PwUorkuEL6
13:29:57 226 1041.0000 CHIX 3056202440281
13:29:57 696 1041.0000 CHIX 3056202440282
13:34:36 1,196 1040.5000 TRQX E0PwUorkuTH4
13:38:48 192 1040.0000 AQXE 61174
13:38:48 248 1040.0000 BATE 235092525818
13:38:48 262 1040.0000 TRQX E0PwUorkucwA
13:41:01 25 1040.0000 TRQX E0PwUorkui7v
13:42:57 24 1040.5000 XLON E0PwUoqa66AD
13:43:02 7 1040.0000 AQXE 62157
13:43:04 893 1040.0000 XLON E0PwUoqa66Ed
13:43:04 300 1040.0000 XLON E0PwUoqa66El
13:43:04 605 1040.0000 XLON E0PwUoqa66Eq
13:43:04 526 1040.0000 XLON E0PwUoqa66Es
13:43:04 367 1040.0000 XLON E0PwUoqa66Ew
13:43:04 771 1040.0000 XLON E0PwUoqa66Ey
13:43:04 629 1040.0000 CHIX 3056202441556
13:43:04 243 1040.0000 BATE 235092526161
13:43:04 462 1040.0000 TRQX E0PwUorkumPC
13:43:13 412 1040.0000 TRQX E0PwUorkumhS
13:45:24 176 1040.0000 XLON E0PwUoqa67jH
13:45:24 520 1040.0000 XLON E0PwUoqa67jL
13:45:24 234 1040.0000 CHIX 3056202441928
13:45:24 833 1040.0000 CHIX 3056202441930
13:45:24 249 1040.0000 AQXE 62690
13:45:24 322 1040.0000 BATE 235092526373
13:45:24 341 1040.0000 TRQX E0PwUorkurvx
13:50:40 149 1040.0000 AQXE 63648
13:50:40 270 1040.0000 AQXE 63649
13:50:40 319 1040.0000 AQXE 63650
13:52:28 2,083 1039.5000 XLON E0PwUoqa6CCD
13:52:28 421 1039.5000 XLON E0PwUoqa6CCH
13:52:28 459 1039.5000 XLON E0PwUoqa6CCK
13:52:28 168 1039.5000 XLON E0PwUoqa6CCo
13:52:28 880 1039.5000 XLON E0PwUoqa6CCT
13:52:28 27 1039.5000 XLON E0PwUoqa6CCV
13:52:28 2,490 1039.5000 CHIX 3056202442666
13:52:28 744 1039.5000 AQXE 63986
13:52:28 964 1039.5000 BATE 235092526938
13:52:28 1,019 1039.5000 TRQX E0PwUorkv7bz
13:57:52 216 1038.5000 CHIX 3056202443280
13:58:21 596 1038.5000 XLON E0PwUoqa6GUd
13:58:21 507 1038.5000 XLON E0PwUoqa6GUf
13:58:21 86 1038.5000 XLON E0PwUoqa6GUn
13:58:21 496 1038.5000 CHIX 3056202443313
13:58:21 708 1038.5000 CHIX 3056202443314
13:58:21 213 1038.5000 CHIX 3056202443315
13:58:21 275 1038.5000 BATE 235092527549
13:58:21 274 1038.5000 BATE 235092527550
13:58:21 212 1038.5000 BATE 235092527551
13:58:21 291 1038.5000 TRQX E0PwUorkvLzK
13:58:21 290 1038.5000 TRQX E0PwUorkvLzM
14:01:29 1,495 1038.5000 CHIX 3056202443805
14:01:29 579 1038.5000 BATE 235092527905
14:03:21 610 1038.5000 XLON E0PwUoqa6Kiy
14:03:21 592 1038.5000 XLON E0PwUoqa6Kj0
14:03:21 729 1038.5000 CHIX 3056202443998
14:03:21 708 1038.5000 CHIX 3056202443999
14:03:21 212 1038.5000 CHIX 3056202444002
14:03:21 218 1038.5000 AQXE 66242
14:03:21 282 1038.5000 BATE 235092528061
14:03:21 274 1038.5000 BATE 235092528062
14:03:21 298 1038.5000 TRQX E0PwUorkvZ0f
14:03:21 290 1038.5000 TRQX E0PwUorkvZ0h
14:13:35 270 1039.0000 AQXE 68106
14:13:35 713 1039.0000 BATE 235092528998
14:13:35 425 1039.0000 TRQX E0PwUorkvwnQ
14:13:35 328 1039.0000 TRQX E0PwUorkvwnS
14:18:00 601 1039.0000 XLON E0PwUoqa6Tma
14:18:00 1,541 1039.0000 XLON E0PwUoqa6TmK
14:18:00 402 1039.0000 XLON E0PwUoqa6Tmm
14:18:00 887 1039.0000 XLON E0PwUoqa6Tmo
14:18:00 744 1039.0000 XLON E0PwUoqa6TmO
14:18:00 180 1039.0000 XLON E0PwUoqa6Tmq
14:18:00 1,003 1039.0000 XLON E0PwUoqa6TmQ
14:18:00 1,506 1039.0000 XLON E0PwUoqa6Tms
14:18:00 800 1039.0000 XLON E0PwUoqa6TmS
14:18:00 401 1039.0000 XLON E0PwUoqa6TmU
14:18:00 486 1039.0000 XLON E0PwUoqa6TmY
14:18:00 185 1039.0000 XLON E0PwUoqa6Tn0
14:18:00 887 1039.0000 XLON E0PwUoqa6Tn2
14:18:00 663 1039.0000 XLON E0PwUoqa6Tn4
14:18:00 452 1039.0000 XLON E0PwUoqa6TnW
14:18:00 217 1039.0000 XLON E0PwUoqa6TnY
14:18:00 1,841 1039.0000 CHIX 3056202445474
14:18:00 50 1039.0000 CHIX 3056202445478
14:18:00 50 1039.0000 CHIX 3056202445481
14:18:00 50 1039.0000 CHIX 3056202445482
14:18:00 50 1039.0000 CHIX 3056202445483
14:18:00 50 1039.0000 CHIX 3056202445484
14:18:00 50 1039.0000 CHIX 3056202445485
14:18:00 50 1039.0000 CHIX 3056202445486
14:18:00 50 1039.0000 CHIX 3056202445487
14:18:00 50 1039.0000 CHIX 3056202445488
14:18:00 50 1039.0000 CHIX 3056202445489
14:18:00 50 1039.0000 CHIX 3056202445490
14:18:00 50 1039.0000 CHIX 3056202445491
14:18:00 50 1039.0000 CHIX 3056202445492
14:18:00 50 1039.0000 CHIX 3056202445493
14:18:00 50 1039.0000 CHIX 3056202445494
14:18:00 50 1039.0000 CHIX 3056202445495
14:18:00 50 1039.0000 CHIX 3056202445496
14:18:00 41 1039.0000 CHIX 3056202445497
14:18:00 700 1039.0000 CHIX 3056202445498
14:18:00 281 1039.0000 AQXE 68898
14:18:00 16 1039.0000 AQXE 68900
14:18:00 19 1039.0000 BATE 235092529364
14:18:03 350 1039.0000 CHIX 3056202445516
14:24:43 41 1042.0000 XLON E0PwUoqa6YlV
14:24:43 183 1042.0000 CHIX 3056202446216
14:24:43 183 1042.0000 CHIX 3056202446219
14:24:43 183 1042.0000 CHIX 3056202446220
14:24:43 183 1042.0000 CHIX 3056202446221
14:24:43 183 1042.0000 CHIX 3056202446222
14:24:43 183 1042.0000 CHIX 3056202446223
14:24:43 183 1042.0000 CHIX 3056202446224
14:24:43 183 1042.0000 CHIX 3056202446225
14:24:43 183 1042.0000 CHIX 3056202446226
14:24:43 183 1042.0000 CHIX 3056202446227
14:24:43 183 1042.0000 CHIX 3056202446228
14:24:43 30 1042.0000 CHIX 3056202446229
14:29:35 800 1043.0000 XLON E0PwUoqa6d8u
14:29:35 800 1043.0000 XLON E0PwUoqa6d8z
14:29:35 213 1043.0000 XLON E0PwUoqa6d98
14:29:35 213 1043.0000 XLON E0PwUoqa6d9B
14:29:35 374 1043.0000 XLON E0PwUoqa6d9G
14:29:35 426 1043.0000 XLON E0PwUoqa6d9I
14:29:35 800 1043.0000 XLON E0PwUoqa6d9M
14:29:35 800 1043.0000 XLON E0PwUoqa6d9V
14:29:35 469 1043.0000 XLON E0PwUoqa6d9Z
14:29:35 227 1043.0000 CHIX 3056202446778
14:29:35 227 1043.0000 CHIX 3056202446779
14:29:35 227 1043.0000 CHIX 3056202446780
14:29:35 227 1043.0000 CHIX 3056202446781
14:29:35 227 1043.0000 CHIX 3056202446782
14:29:35 170 1043.0000 CHIX 3056202446783
14:29:35 57 1043.0000 CHIX 3056202446784
14:29:35 170 1043.0000 CHIX 3056202446785
14:29:35 57 1043.0000 CHIX 3056202446786
14:29:35 41 1043.0000 CHIX 3056202446787
14:29:35 129 1043.0000 CHIX 3056202446788
14:29:35 98 1043.0000 CHIX 3056202446789
14:29:35 170 1043.0000 CHIX 3056202446790
14:29:35 57 1043.0000 CHIX 3056202446791
14:29:35 170 1043.0000 CHIX 3056202446792
14:29:35 227 1043.0000 CHIX 3056202446793
14:29:35 227 1043.0000 CHIX 3056202446794
14:29:35 227 1043.0000 CHIX 3056202446795
14:29:35 227 1043.0000 CHIX 3056202446796
14:29:35 227 1043.0000 CHIX 3056202446797
14:29:35 227 1043.0000 CHIX 3056202446798
14:29:35 227 1043.0000 CHIX 3056202446799
14:29:35 227 1043.0000 CHIX 3056202446800
14:29:35 227 1043.0000 CHIX 3056202446801
14:29:35 227 1043.0000 CHIX 3056202446802
14:29:35 227 1043.0000 CHIX 3056202446803
14:29:35 227 1043.0000 CHIX 3056202446804
14:29:35 227 1043.0000 CHIX 3056202446805
14:29:35 227 1043.0000 CHIX 3056202446806
14:29:35 227 1043.0000 CHIX 3056202446807
14:29:35 191 1043.0000 CHIX 3056202446808
14:29:35 700 1043.0000 CHIX 3056202446809
14:29:35 69 1043.0000 AQXE 71428
14:29:35 69 1043.0000 AQXE 71429
14:29:35 85 1043.0000 AQXE 71430
14:29:35 69 1043.0000 AQXE 71431
14:29:35 69 1043.0000 AQXE 71432
14:29:35 69 1043.0000 AQXE 71433
14:29:35 69 1043.0000 AQXE 71434
14:29:35 69 1043.0000 AQXE 71435
14:29:35 69 1043.0000 AQXE 71436
14:29:35 69 1043.0000 AQXE 71437
14:29:35 69 1043.0000 AQXE 71438
14:29:35 69 1043.0000 AQXE 71439
14:29:35 69 1043.0000 AQXE 71440
14:29:35 69 1043.0000 AQXE 71441
14:29:35 69 1043.0000 AQXE 71442
14:29:35 69 1043.0000 AQXE 71443
14:29:35 69 1043.0000 AQXE 71444
14:29:35 69 1043.0000 AQXE 71445
14:29:35 69 1043.0000 AQXE 71446
14:29:35 69 1043.0000 AQXE 71447
14:29:35 69 1043.0000 AQXE 71448
14:29:35 69 1043.0000 AQXE 71449
14:29:35 69 1043.0000 AQXE 71450
14:29:35 46 1043.0000 AQXE 71451
14:29:35 87 1043.0000 BATE 235092530666
14:29:35 87 1043.0000 BATE 235092530667
14:29:35 87 1043.0000 BATE 235092530668
14:29:35 87 1043.0000 BATE 235092530669
14:29:35 87 1043.0000 BATE 235092530670
14:29:35 87 1043.0000 BATE 235092530671
14:29:35 87 1043.0000 BATE 235092530672
14:29:35 87 1043.0000 BATE 235092530673
14:29:35 87 1043.0000 BATE 235092530674
14:29:35 87 1043.0000 BATE 235092530675
14:29:35 87 1043.0000 BATE 235092530676
14:29:35 87 1043.0000 BATE 235092530677
14:29:35 87 1043.0000 BATE 235092530678
14:29:35 87 1043.0000 BATE 235092530679
14:29:35 87 1043.0000 BATE 235092530680
14:29:35 87 1043.0000 BATE 235092530681
14:29:35 87 1043.0000 BATE 235092530682
14:29:35 4 1043.0000 BATE 235092530683
14:29:35 183 1043.0000 BATE 235092530684
14:32:06 7 1040.5000 AQXE 73634
14:32:06 117 1040.5000 BATE 235092531524
14:32:06 125 1040.5000 TRQX E0PwUorkwurQ
14:35:02 928 1038.5000 CHIX 3056202448817
14:35:02 368 1038.5000 BATE 235092532218
14:35:02 280 1038.5000 TRQX E0PwUorkxBMq
14:35:02 110 1038.5000 TRQX E0PwUorkxBMv
14:36:33 841 1040.0000 XLON E0PwUoqa6vUc
14:36:33 78 1040.0000 XLON E0PwUoqa6vUm
14:36:33 887 1040.0000 XLON E0PwUoqa6vUo
14:36:33 919 1040.0000 XLON E0PwUoqa6vUQ
14:36:33 277 1040.0000 XLON E0PwUoqa6vUS
14:36:33 919 1040.0000 XLON E0PwUoqa6vUu
14:36:33 46 1040.0000 XLON E0PwUoqa6vUw
14:36:33 610 1040.0000 XLON E0PwUoqa6vUW
14:36:34 253 1040.0000 XLON E0PwUoqa6vb2
14:36:34 173 1040.0000 XLON E0PwUoqa6vb4
14:36:34 746 1040.0000 XLON E0PwUoqa6vb6
14:36:34 426 1040.0000 XLON E0PwUoqa6vb8
14:36:34 302 1040.0000 CHIX 3056202449195
14:39:51 968 1040.5000 XLON E0PwUoqa72Er
14:39:51 968 1040.5000 XLON E0PwUoqa72F0
14:40:03 222 1040.0000 XLON E0PwUoqa72jb
14:40:03 82 1040.0000 XLON E0PwUoqa72ji
14:40:03 192 1040.0000 XLON E0PwUoqa72jk
14:40:03 55 1040.0000 XLON E0PwUoqa72jm
14:40:03 284 1040.0000 XLON E0PwUoqa72jq
14:40:05 8 1040.0000 XLON E0PwUoqa72mA
14:40:05 876 1040.0000 XLON E0PwUoqa72mE
14:40:05 210 1040.0000 XLON E0PwUoqa72mi
14:40:05 843 1040.0000 XLON E0PwUoqa72mN
14:40:05 333 1040.0000 XLON E0PwUoqa72mP
14:40:05 407 1040.0000 XLON E0PwUoqa72ms
14:40:05 843 1040.0000 XLON E0PwUoqa72mu
14:40:05 543 1040.0000 XLON E0PwUoqa72mV
14:40:05 633 1040.0000 XLON E0PwUoqa72mX
14:40:05 677 1040.0000 XLON E0PwUoqa72nh
14:40:05 166 1040.0000 XLON E0PwUoqa72nj
14:40:05 843 1040.0000 XLON E0PwUoqa72nJ
14:40:05 406 1040.0000 XLON E0PwUoqa72nl
14:40:05 270 1040.0000 XLON E0PwUoqa72ns
14:40:05 843 1040.0000 XLON E0PwUoqa72nX
14:40:05 569 1040.0000 XLON E0PwUoqa72nZ
14:42:59 1,022 1036.0000 XLON E0PwUoqa79WJ
14:42:59 1,320 1036.0000 XLON E0PwUoqa79WN
14:42:59 585 1036.0000 XLON E0PwUoqa79WT
14:47:46 365 1035.0000 BATE 235092534465
14:47:46 386 1035.0000 TRQX E0PwUorkyEtH
14:49:01 800 1035.5000 XLON E0PwUoqa7NSp
14:49:01 105 1035.5000 CHIX 3056202451665
14:49:01 19 1035.5000 AQXE 81731
14:49:01 40 1035.5000 BATE 235092534645
14:49:02 800 1035.5000 XLON E0PwUoqa7NTg
14:49:02 487 1035.5000 XLON E0PwUoqa7NTl
14:49:02 313 1035.5000 XLON E0PwUoqa7NTr
14:49:02 800 1035.5000 XLON E0PwUoqa7NTS
14:49:02 800 1035.5000 XLON E0PwUoqa7NU0
14:49:02 131 1035.5000 XLON E0PwUoqa7NU7
14:49:02 819 1035.5000 XLON E0PwUoqa7NUW
14:49:02 677 1035.5000 XLON E0PwUoqa7NUY
14:49:02 105 1035.5000 CHIX 3056202451667
14:49:02 105 1035.5000 CHIX 3056202451668
14:49:02 105 1035.5000 CHIX 3056202451669
14:49:02 700 1035.5000 CHIX 3056202451670
14:49:02 13 1035.5000 AQXE 81734
14:49:02 360 1035.5000 AQXE 81735
14:49:02 360 1035.5000 AQXE 81736
14:49:02 40 1035.5000 BATE 235092534646
14:49:02 40 1035.5000 BATE 235092534647
14:49:02 154 1035.5000 BATE 235092534648
14:55:14 653 1033.5000 XLON E0PwUoqa7Z0z
14:55:26 657 1033.5000 CHIX 3056202452784
14:55:49 59 1033.5000 CHIX 3056202452884
14:55:49 77 1033.5000 CHIX 3056202452885
14:55:49 361 1033.5000 AQXE 84547
14:55:49 154 1033.5000 BATE 235092535750
14:56:48 729 1033.5000 XLON E0PwUoqa7bnt
14:56:48 2,438 1033.5000 XLON E0PwUoqa7bnv
14:56:48 1,304 1033.5000 XLON E0PwUoqa7bnx
14:56:48 819 1033.5000 XLON E0PwUoqa7boQ
14:56:48 500 1033.5000 XLON E0PwUoqa7boS
14:56:48 676 1033.5000 XLON E0PwUoqa7boU
14:56:48 474 1033.5000 CHIX 3056202453114
14:56:48 700 1033.5000 CHIX 3056202453116
14:56:48 1,128 1033.5000 BATE 235092535922
14:56:48 193 1033.5000 BATE 235092535923
14:56:48 1,193 1033.5000 TRQX E0PwUorkytoH
14:56:48 164 1033.5000 TRQX E0PwUorkytoY
14:56:49 260 1033.5000 TRQX E0PwUorkytqQ
14:59:45 16 1035.5000 BATE 235092536442
15:00:02 800 1035.5000 XLON E0PwUoqa7gPj
15:00:02 26 1035.5000 XLON E0PwUoqa7gPl
15:01:54 1,093 1036.5000 XLON E0PwUoqa7jic
15:01:54 1,093 1036.5000 XLON E0PwUoqa7jiq
15:01:54 1,093 1036.5000 XLON E0PwUoqa7jix
15:01:54 1,015 1036.5000 XLON E0PwUoqa7jj2
15:01:54 391 1036.5000 AQXE 86948
15:01:54 391 1036.5000 AQXE 86949
15:01:54 391 1036.5000 AQXE 86950
15:01:54 361 1036.5000 AQXE 86951
15:01:54 506 1036.5000 BATE 235092536901
15:01:54 506 1036.5000 BATE 235092536902
15:01:54 506 1036.5000 BATE 235092536903
15:01:54 469 1036.5000 BATE 235092536904
15:01:55 1,886 1036.0000 XLON E0PwUoqa7jla
15:01:55 1,086 1036.0000 XLON E0PwUoqa7jlM
15:01:55 863 1036.0000 XLON E0PwUoqa7jlU
15:01:55 863 1036.0000 XLON E0PwUoqa7jlY
15:01:55 1,298 1036.0000 CHIX 3056202454180
15:01:55 388 1036.0000 AQXE 86960
15:01:55 502 1036.0000 BATE 235092536908
15:01:55 531 1036.0000 TRQX E0PwUorkzDS7
15:10:51 800 1035.5000 XLON E0PwUoqa7zuc
15:10:51 48 1035.5000 XLON E0PwUoqa7zum
15:10:51 1,106 1035.5000 XLON E0PwUoqa7zuY
15:10:51 553 1035.5000 XLON E0PwUoqa7zvL
15:10:51 1,322 1035.5000 CHIX 3056202455907
15:10:51 51 1035.5000 CHIX 3056202455911
15:10:51 51 1035.5000 CHIX 3056202455912
15:10:51 51 1035.5000 CHIX 3056202455913
15:10:51 51 1035.5000 CHIX 3056202455914
15:10:51 51 1035.5000 CHIX 3056202455915
15:10:51 51 1035.5000 CHIX 3056202455916
15:10:51 51 1035.5000 CHIX 3056202455917
15:10:51 51 1035.5000 CHIX 3056202455918
15:10:51 51 1035.5000 CHIX 3056202455919
15:10:51 51 1035.5000 CHIX 3056202455920
15:10:51 51 1035.5000 CHIX 3056202455921
15:10:51 51 1035.5000 CHIX 3056202455922
15:10:51 51 1035.5000 CHIX 3056202455923
15:10:51 51 1035.5000 CHIX 3056202455924
15:10:51 51 1035.5000 CHIX 3056202455925
15:10:51 51 1035.5000 CHIX 3056202455926
15:10:51 51 1035.5000 CHIX 3056202455927
15:10:51 51 1035.5000 CHIX 3056202455928
15:10:51 51 1035.5000 CHIX 3056202455929
15:10:51 47 1035.5000 CHIX 3056202455930
15:10:51 419 1035.5000 CHIX 3056202455931
15:10:51 395 1035.5000 AQXE 91110
15:10:51 17 1035.5000 AQXE 91111
15:10:51 17 1035.5000 AQXE 91112
15:10:51 2 1035.5000 AQXE 91113
15:10:51 17 1035.5000 AQXE 91114
15:10:51 2 1035.5000 AQXE 91115
15:10:51 394 1035.5000 BATE 235092538552
15:10:51 118 1035.5000 BATE 235092538553
15:10:51 19 1035.5000 BATE 235092538554
15:10:51 19 1035.5000 BATE 235092538555
15:10:51 19 1035.5000 BATE 235092538556
15:10:51 19 1035.5000 BATE 235092538557
15:10:51 19 1035.5000 BATE 235092538558
15:10:51 19 1035.5000 BATE 235092538559
15:10:51 19 1035.5000 BATE 235092538560
15:10:51 19 1035.5000 BATE 235092538561
15:10:51 19 1035.5000 BATE 235092538562
15:10:51 19 1035.5000 BATE 235092538563
15:10:51 19 1035.5000 BATE 235092538564
15:10:51 19 1035.5000 BATE 235092538565
15:10:51 19 1035.5000 BATE 235092538566
15:10:51 19 1035.5000 BATE 235092538567
15:10:51 19 1035.5000 BATE 235092538568
15:10:51 19 1035.5000 BATE 235092538569
15:10:51 19 1035.5000 BATE 235092538570
15:10:51 19 1035.5000 BATE 235092538571
15:10:51 19 1035.5000 BATE 235092538572
15:10:51 19 1035.5000 BATE 235092538573
15:10:51 19 1035.5000 BATE 235092538574
15:10:51 19 1035.5000 BATE 235092538575
15:10:51 19 1035.5000 BATE 235092538576
15:10:51 19 1035.5000 BATE 235092538577
15:10:51 19 1035.5000 BATE 235092538578
15:10:51 19 1035.5000 BATE 235092538579
15:10:51 19 1035.5000 BATE 235092538580
15:10:51 19 1035.5000 BATE 235092538581
15:10:51 18 1035.5000 BATE 235092538582
15:10:51 19 1035.5000 BATE 235092538583
15:10:51 541 1035.5000 TRQX E0PwUorkztYX
15:10:51 93 1035.5000 TRQX E0PwUorkztYZ
15:10:51 164 1035.5000 TRQX E0PwUorkztZ8
15:11:14 408 1034.5000 XLON E0PwUoqa80aA
15:11:14 471 1034.5000 XLON E0PwUoqa80aC
15:11:14 834 1034.5000 XLON E0PwUoqa80Z7
15:11:14 248 1034.5000 XLON E0PwUoqa80Z9
15:11:14 810 1034.5000 XLON E0PwUoqa80ZB
15:11:14 834 1034.5000 XLON E0PwUoqa80ZQ
15:11:14 810 1034.5000 XLON E0PwUoqa80ZS
15:11:14 1,055 1034.5000 XLON E0PwUoqa80ZU
15:11:14 1,113 1034.5000 XLON E0PwUoqa80ZW
15:11:14 426 1034.5000 XLON E0PwUoqa80Zy
15:11:14 297 1034.5000 CHIX 3056202455988
15:11:14 297 1034.5000 CHIX 3056202455992
15:11:14 297 1034.5000 CHIX 3056202455993
15:11:14 103 1034.5000 CHIX 3056202455994
15:11:14 89 1034.5000 AQXE 91296
15:11:14 792 1034.5000 AQXE 91297
15:11:14 114 1034.5000 BATE 235092538645
15:11:14 114 1034.5000 BATE 235092538647
15:11:14 114 1034.5000 BATE 235092538648
15:11:14 30 1034.5000 BATE 235092538649
15:11:14 114 1034.5000 BATE 235092538650
15:11:14 114 1034.5000 BATE 235092538651
15:11:14 114 1034.5000 BATE 235092538652
15:11:14 114 1034.5000 BATE 235092538653
15:11:14 30 1034.5000 BATE 235092538654
15:11:14 23 1034.5000 BATE 235092538655
15:11:14 121 1034.5000 TRQX E0PwUorkzvDj
15:11:14 360 1034.5000 TRQX E0PwUorkzvDq
15:11:14 121 1034.5000 TRQX E0PwUorkzvDw
15:11:14 321 1034.5000 TRQX E0PwUorkzvDy
15:16:38 948 1034.5000 XLON E0PwUoqa8Akc
15:16:38 948 1034.5000 XLON E0PwUoqa8Aki
15:16:38 203 1034.5000 XLON E0PwUoqa8Akk
15:16:38 948 1034.5000 XLON E0PwUoqa8Al1
15:16:38 948 1034.5000 XLON E0PwUoqa8AlA
15:16:38 266 1034.5000 XLON E0PwUoqa8AlI
15:18:03 265 1035.5000 XLON E0PwUoqa8DZa
15:18:03 1,298 1035.5000 XLON E0PwUoqa8DZE
15:18:03 1,298 1035.5000 XLON E0PwUoqa8DZP
15:18:03 1,223 1035.5000 CHIX 3056202457267
15:18:03 329 1035.5000 CHIX 3056202457268
15:18:03 1,552 1035.5000 CHIX 3056202457269
15:18:03 315 1035.5000 CHIX 3056202457270
15:18:03 187 1035.5000 AQXE 94285
15:18:03 87 1035.5000 AQXE 94286
15:18:03 190 1035.5000 AQXE 94287
15:18:03 464 1035.5000 AQXE 94288
15:18:03 94 1035.5000 AQXE 94289
15:18:03 455 1035.5000 BATE 235092539883
15:18:03 145 1035.5000 BATE 235092539884
15:18:03 105 1035.5000 BATE 235092539885
15:18:03 495 1035.5000 BATE 235092539886
15:18:03 124 1035.5000 BATE 235092539887
15:27:06 166 1039.5000 XLON E0PwUoqa8XEi
15:30:03 808 1042.0000 XLON E0PwUoqa8c9L
15:30:03 800 1042.0000 XLON E0PwUoqa8c9N
15:30:03 867 1042.0000 XLON E0PwUoqa8c9P
15:30:03 36 1042.0000 CHIX 3056202459617
15:30:03 36 1042.0000 CHIX 3056202459619
15:30:03 3 1042.0000 CHIX 3056202459620
15:30:03 11 1042.0000 AQXE 99595
15:30:03 92 1042.0000 TRQX E0PwUorl1FCR
15:30:03 132 1042.0000 TRQX E0PwUorl1FCT
15:30:21 808 1042.0000 XLON E0PwUoqa8ctL
15:30:21 867 1042.0000 XLON E0PwUoqa8ctN
15:31:58 848 1042.5000 XLON E0PwUoqa8g1f
15:31:58 46 1042.5000 XLON E0PwUoqa8g1h
15:31:58 3,240 1042.5000 XLON E0PwUoqa8g1j
15:31:58 848 1042.5000 XLON E0PwUoqa8g1M
15:31:58 39 1042.5000 XLON E0PwUoqa8g1p
15:31:58 800 1042.5000 XLON E0PwUoqa8g1Q
15:31:58 440 1042.5000 XLON E0PwUoqa8g1S
15:31:58 1 1042.5000 XLON E0PwUoqa8g1U
15:31:58 809 1042.5000 XLON E0PwUoqa8g1y
15:31:58 2,065 1042.5000 XLON E0PwUoqa8g20
15:31:58 848 1042.5000 XLON E0PwUoqa8g29
15:31:58 467 1042.5000 XLON E0PwUoqa8g2B
15:31:58 336 1042.5000 XLON E0PwUoqa8g2Q
15:31:58 47 1042.5000 CHIX 3056202460004
15:31:58 47 1042.5000 CHIX 3056202460005
15:31:58 47 1042.5000 CHIX 3056202460006
15:31:58 47 1042.5000 CHIX 3056202460007
15:31:58 47 1042.5000 CHIX 3056202460008
15:31:58 47 1042.5000 CHIX 3056202460009
15:31:58 47 1042.5000 CHIX 3056202460010
15:31:58 47 1042.5000 CHIX 3056202460011
15:31:58 47 1042.5000 CHIX 3056202460012
15:31:58 47 1042.5000 CHIX 3056202460013
15:31:58 47 1042.5000 CHIX 3056202460014
15:31:58 15 1042.5000 AQXE 100408
15:31:58 448 1042.5000 AQXE 100409
15:31:58 15 1042.5000 AQXE 100410
15:31:58 18 1042.5000 BATE 235092542405
15:31:58 18 1042.5000 BATE 235092542406
15:31:58 18 1042.5000 BATE 235092542407
15:31:58 18 1042.5000 BATE 235092542408
15:31:58 18 1042.5000 BATE 235092542409
15:31:58 18 1042.5000 BATE 235092542410
15:31:58 18 1042.5000 BATE 235092542411
15:31:58 18 1042.5000 BATE 235092542412
15:31:58 18 1042.5000 BATE 235092542413
15:31:58 18 1042.5000 BATE 235092542414
15:31:58 18 1042.5000 BATE 235092542415
15:31:58 18 1042.5000 BATE 235092542416
15:31:58 18 1042.5000 BATE 235092542417
15:31:58 18 1042.5000 BATE 235092542418
15:31:58 18 1042.5000 BATE 235092542419
15:31:58 14 1042.5000 BATE 235092542420
15:31:58 18 1042.5000 BATE 235092542421
15:31:58 162 1042.5000 TRQX E0PwUorl1N1u
15:31:58 92 1042.5000 TRQX E0PwUorl1N1W
15:32:21 101 1042.5000 XLON E0PwUoqa8gzG
15:32:49 36 1042.0000 BATE 235092542594
15:34:50 2,455 1042.5000 XLON E0PwUoqa8lGh
15:34:50 2,934 1042.5000 CHIX 3056202460579
15:34:50 877 1042.5000 AQXE 101670
15:34:50 1,136 1042.5000 BATE 235092542950
15:39:20 1,028 1045.5000 XLON E0PwUoqa8tpU
15:39:20 1,229 1045.5000 CHIX 3056202461594
15:39:20 368 1045.5000 AQXE 103319
15:39:20 476 1045.5000 BATE 235092543809
15:39:20 503 1045.5000 TRQX E0PwUorl1rPQ
15:39:20 881 1046.0000 XLON E0PwUoqa8tnv
15:39:20 391 1046.0000 XLON E0PwUoqa8tnz
15:39:20 881 1046.0000 XLON E0PwUoqa8to3
15:39:20 1,009 1046.0000 XLON E0PwUoqa8to5
15:39:20 364 1046.0000 XLON E0PwUoqa8to9
15:41:59 956 1043.5000 XLON E0PwUoqa8yYb
15:41:59 1,144 1043.5000 CHIX 3056202462089
15:41:59 342 1043.5000 AQXE 104477
15:41:59 900 1043.5000 BATE 235092544202
15:41:59 189 1043.5000 BATE 235092544203
15:41:59 442 1043.5000 BATE 235092544204
15:41:59 468 1043.5000 TRQX E0PwUorl23u7
15:45:02 1,060 1044.5000 XLON E0PwUoqa93Rm
15:47:18 112 1043.5000 CHIX 3056202462920
15:47:25 336 1043.5000 XLON E0PwUoqa96RC
15:47:25 464 1043.5000 XLON E0PwUoqa96RE
15:47:25 335 1043.5000 XLON E0PwUoqa96RG
15:47:25 799 1043.5000 XLON E0PwUoqa96RK
15:47:25 1 1043.5000 XLON E0PwUoqa96RM
15:47:25 317 1043.5000 XLON E0PwUoqa96RO
15:47:31 800 1043.5000 XLON E0PwUoqa96ZA
15:47:31 35 1043.5000 XLON E0PwUoqa96ZO
15:47:31 57 1043.5000 CHIX 3056202462963
15:47:31 57 1043.5000 CHIX 3056202462964
15:47:32 800 1043.5000 XLON E0PwUoqa96ah
15:47:32 57 1043.5000 CHIX 3056202462978
15:47:32 18 1043.5000 AQXE 106498
15:47:32 357 1043.5000 AQXE 106500
15:48:07 35 1043.5000 XLON E0PwUoqa97Nj
15:48:07 797 1043.5000 XLON E0PwUoqa97No
15:50:22 39 1044.5000 CHIX 3056202463516
15:50:22 339 1044.5000 AQXE 107943
15:50:22 35 1044.5000 AQXE 107944
15:50:22 35 1044.5000 AQXE 107945
15:50:22 2,342 1045.0000 XLON E0PwUoqa9Arb
15:50:22 2,799 1045.0000 CHIX 3056202463513
15:50:22 837 1045.0000 AQXE 107939
15:50:22 1,084 1045.0000 BATE 235092545481
15:51:27 940 1045.0000 XLON E0PwUoqa9Ckd
15:51:27 548 1045.0000 XLON E0PwUoqa9Cki
15:51:27 939 1045.0000 XLON E0PwUoqa9Ckk
15:51:27 680 1045.0000 XLON E0PwUoqa9Cko
15:54:09 209 1045.0000 XLON E0PwUoqa9G0b
15:54:09 800 1045.0000 XLON E0PwUoqa9G0G
15:54:09 475 1045.0000 XLON E0PwUoqa9G0W
15:54:09 87 1045.0000 CHIX 3056202464091
15:54:09 33 1045.0000 BATE 235092546162
15:54:09 92 1045.0000 TRQX E0PwUorl2rA1
15:56:23 960 1045.5000 XLON E0PwUoqa9IN4
15:56:23 800 1045.5000 XLON E0PwUoqa9IN6
15:56:23 1,316 1045.5000 XLON E0PwUoqa9IN8
15:56:23 163 1045.5000 XLON E0PwUoqa9INK
15:56:23 1,146 1045.5000 CHIX 3056202464528
15:56:23 129 1045.5000 CHIX 3056202464529
15:56:23 129 1045.5000 CHIX 3056202464531
15:56:23 129 1045.5000 CHIX 3056202464532
15:56:23 129 1045.5000 CHIX 3056202464533
15:56:23 56 1045.5000 CHIX 3056202464534
15:56:23 129 1045.5000 CHIX 3056202464535
15:56:23 129 1045.5000 CHIX 3056202464536
15:56:23 73 1045.5000 CHIX 3056202464537
15:56:23 343 1045.5000 AQXE 110573
15:56:23 39 1045.5000 AQXE 110574
15:56:23 444 1045.5000 BATE 235092546579
15:56:23 50 1045.5000 BATE 235092546580
15:56:23 50 1045.5000 BATE 235092546581
15:56:23 50 1045.5000 BATE 235092546582
15:56:23 50 1045.5000 BATE 235092546583
15:56:23 50 1045.5000 BATE 235092546584
15:56:23 50 1045.5000 BATE 235092546585
15:56:23 50 1045.5000 BATE 235092546586
15:56:23 50 1045.5000 BATE 235092546587
15:56:23 50 1045.5000 BATE 235092546588
15:56:23 50 1045.5000 BATE 235092546589
15:56:23 50 1045.5000 BATE 235092546590
15:56:23 50 1045.5000 BATE 235092546591
15:56:23 50 1045.5000 BATE 235092546592
15:56:23 50 1045.5000 BATE 235092546593
15:56:23 50 1045.5000 BATE 235092546594
15:56:23 50 1045.5000 BATE 235092546595
15:56:23 50 1045.5000 BATE 235092546596
15:56:23 50 1045.5000 BATE 235092546597
15:56:23 50 1045.5000 BATE 235092546598
15:56:23 50 1045.5000 BATE 235092546599
15:56:23 50 1045.5000 BATE 235092546600
15:56:23 5 1045.5000 BATE 235092546601
15:56:23 469 1045.5000 TRQX E0PwUorl2z9t
15:56:28 15 1045.5000 BATE 235092546627
15:56:35 222 1045.5000 XLON E0PwUoqa9Ic8
15:56:35 578 1045.5000 XLON E0PwUoqa9IcD
15:56:35 867 1045.5000 XLON E0PwUoqa9Icj
15:56:35 129 1045.5000 CHIX 3056202464567
15:56:35 39 1045.5000 AQXE 110642
15:56:35 357 1045.5000 AQXE 110643
15:56:35 35 1045.5000 BATE 235092546643
15:58:20 815 1045.0000 XLON E0PwUoqa9L0h
15:58:20 815 1045.0000 XLON E0PwUoqa9L0t
15:58:20 106 1045.0000 XLON E0PwUoqa9L0T
15:58:20 709 1045.0000 XLON E0PwUoqa9L0W
15:58:20 328 1045.0000 XLON E0PwUoqa9L16
15:58:20 487 1045.0000 XLON E0PwUoqa9L19
15:58:20 328 1045.0000 XLON E0PwUoqa9L1B
15:58:20 815 1045.0000 XLON E0PwUoqa9L1L
15:58:20 249 1045.0000 AQXE 111488
15:58:20 1,355 1045.5000 XLON E0PwUoqa9KzK
15:58:20 1,620 1045.5000 CHIX 3056202465003
15:58:20 484 1045.5000 AQXE 111486
15:58:20 627 1045.5000 BATE 235092546969
15:58:20 663 1045.5000 TRQX E0PwUorl36Lk
16:05:01 358 1044.5000 XLON E0PwUoqa9VJj
16:05:01 1,152 1044.5000 XLON E0PwUoqa9VJl
16:05:01 688 1044.5000 XLON E0PwUoqa9VJQ
16:05:01 980 1044.5000 XLON E0PwUoqa9VJU
16:05:01 1,599 1044.5000 CHIX 3056202466480
16:05:01 1,378 1044.5000 CHIX 3056202466481
16:05:01 478 1044.5000 AQXE 114715
16:05:01 412 1044.5000 AQXE 114716
16:05:01 619 1044.5000 BATE 235092548306
16:05:01 533 1044.5000 BATE 235092548307
16:05:01 564 1044.5000 TRQX E0PwUorl3V8U
16:07:54 1,259 1044.5000 XLON E0PwUoqa9ZWC
16:07:54 1,506 1044.5000 CHIX 3056202467355
16:07:54 450 1044.5000 AQXE 116173
16:07:54 582 1044.5000 BATE 235092548914
16:07:54 616 1044.5000 TRQX E0PwUorl3gQH
16:10:59 800 1045.0000 XLON E0PwUoqa9dMh
16:10:59 235 1045.0000 XLON E0PwUoqa9dMm
16:10:59 927 1045.0000 XLON E0PwUoqa9dNL
16:10:59 927 1045.0000 XLON E0PwUoqa9dNS
16:10:59 457 1045.0000 XLON E0PwUoqa9dNX
16:10:59 75 1045.0000 CHIX 3056202468004
16:10:59 62 1045.0000 CHIX 3056202468006
16:10:59 75 1045.0000 CHIX 3056202468007
16:10:59 23 1045.0000 AQXE 117644
16:10:59 357 1045.0000 AQXE 117645
16:10:59 23 1045.0000 AQXE 117646
16:10:59 29 1045.0000 BATE 235092549539
16:10:59 29 1045.0000 BATE 235092549541
16:12:00 399 1044.5000 CHIX 3056202468251
16:13:50 2,764 1044.5000 XLON E0PwUoqa9gr9
16:13:50 119 1044.5000 XLON E0PwUoqa9grd
16:13:50 482 1044.5000 XLON E0PwUoqa9grh
16:13:50 297 1044.5000 XLON E0PwUoqa9grN
16:13:50 424 1044.5000 XLON E0PwUoqa9grP
16:13:50 111 1044.5000 XLON E0PwUoqa9grW
16:13:50 120 1044.5000 XLON E0PwUoqa9grZ
16:13:50 1,049 1044.5000 CHIX 3056202468657
16:13:50 653 1044.5000 CHIX 3056202468658
16:13:50 1,279 1044.5000 BATE 235092550195
16:13:50 360 1044.5000 BATE 235092550198
16:13:50 358 1044.5000 BATE 235092550199
16:13:51 739 1044.5000 XLON E0PwUoqa9guP
16:13:51 504 1044.5000 XLON E0PwUoqa9guR
16:13:51 117 1044.5000 AQXE 119235
16:15:42 7 1044.5000 CHIX 3056202469118
16:17:04 1,344 1045.0000 BATE 235092551133
16:18:16 4,082 1045.5000 XLON E0PwUoqa9mEd
16:18:16 4,878 1045.5000 CHIX 3056202469693
16:18:16 1,458 1045.5000 AQXE 121744
16:18:16 1,116 1045.5000 BATE 235092551399
16:18:16 773 1045.5000 BATE 235092551400
16:21:11 944 1045.5000 XLON E0PwUoqa9q2a
16:21:11 1,636 1045.5000 XLON E0PwUoqa9q2W
16:21:11 1,956 1045.5000 CHIX 3056202470424
16:21:11 1,128 1045.5000 CHIX 3056202470428
16:21:11 585 1045.5000 AQXE 123686
16:21:11 338 1045.5000 AQXE 123687
16:21:11 757 1045.5000 BATE 235092552088
16:21:11 361 1045.5000 BATE 235092552091
16:21:11 75 1045.5000 BATE 235092552092
16:21:11 461 1045.5000 TRQX E0PwUorl4VV6
16:22:30 36 1045.0000 AQXE 124275
16:22:50 1,860 1045.0000 XLON E0PwUoqa9sRc
16:22:50 2,224 1045.0000 CHIX 3056202470790
16:22:50 629 1045.0000 AQXE 124404
16:22:50 861 1045.0000 BATE 235092552465
16:23:54 1,008 1045.5000 XLON E0PwUoqa9tmc
16:23:54 1,508 1045.5000 XLON E0PwUoqa9tmJ
16:23:54 240 1045.5000 CHIX 3056202471060
16:24:03 409 1045.5000 CHIX 3056202471102
16:25:03 957 1046.0000 XLON E0PwUoqa9vFw
16:25:03 528 1046.0000 CHIX 3056202471429
16:25:03 289 1046.0000 CHIX 3056202471435
16:25:03 373 1046.0000 BATE 235092553047
16:25:03 69 1046.0000 BATE 235092553051
16:25:03 424 1046.0000 BATE 235092553053
16:25:10 957 1046.0000 XLON E0PwUoqa9vRs
16:25:10 496 1046.0000 XLON E0PwUoqa9vSE
16:25:10 327 1046.0000 CHIX 3056202471498
16:25:10 327 1046.0000 CHIX 3056202471499
16:25:10 817 1046.0000 CHIX 3056202471500
16:25:10 597 1046.0000 CHIX 3056202471501
16:25:10 116 1046.0000 AQXE 125838
16:25:10 226 1046.0000 AQXE 125839
16:25:10 342 1046.0000 AQXE 125840
16:25:10 187 1046.0000 AQXE 125841
16:25:10 18 1046.0000 BATE 235092553135
16:25:10 231 1046.0000 BATE 235092553136
16:25:58 468 1045.5000 BATE 235092553425
16:26:04 468 1045.5000 BATE 235092553480
16:26:15 45 1045.5000 BATE 235092553544
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFFQFLLBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement