REG - Sage Group PLC (The) - Transaction in Own Shares
Mon 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nRSS5039Pa&default-theme=true
RNS Number : 5039P Sage Group PLC (The) 19 January 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 19 November 2025 which is
expected to end no later than 19 March 2026.
Ordinary Shares
Date of purchase: 19 January 2026
Number of ordinary shares purchased: 587,813
Highest price paid per share: 1,052.5000
Lowest price paid per share: 1,035.0000
Volume weighted average price paid per share: 1,041.4200
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:39 1,000 1041.0000 XLON E0PyfhIMbQtz
08:01:39 258 1041.0000 XLON E0PyfhIMbQu1
08:01:39 1,000 1041.0000 XLON E0PyfhIMbQub
08:01:39 1,000 1041.0000 XLON E0PyfhIMbQuu
08:01:39 122 1041.0000 XLON E0PyfhIMbQv9
08:01:39 308 1041.0000 CHIX 3056202409853
08:01:39 308 1041.0000 CHIX 3056202409854
08:01:39 280 1041.0000 CHIX 3056202409855
08:01:39 93 1041.0000 AQXE 724
08:01:39 93 1041.0000 AQXE 725
08:01:39 93 1041.0000 AQXE 726
08:01:39 93 1041.0000 AQXE 727
08:01:39 93 1041.0000 AQXE 728
08:01:39 93 1041.0000 AQXE 729
08:01:39 93 1041.0000 AQXE 730
08:01:39 93 1041.0000 AQXE 731
08:01:39 93 1041.0000 AQXE 732
08:01:39 38 1041.0000 AQXE 733
08:01:39 119 1041.0000 BATE 235092501836
08:01:39 119 1041.0000 BATE 235092501837
08:01:39 119 1041.0000 BATE 235092501838
08:01:39 119 1041.0000 BATE 235092501839
08:01:39 119 1041.0000 BATE 235092501840
08:01:39 119 1041.0000 BATE 235092501841
08:01:39 119 1041.0000 BATE 235092501842
08:01:39 42 1041.0000 BATE 235092501843
08:01:39 126 1041.0000 TRQX E0PyfhJXGq0N
08:01:39 433 1041.5000 XLON E0PyfhIMbQsb
08:01:39 955 1041.5000 XLON E0PyfhIMbQsZ
08:01:39 788 1041.5000 XLON E0PyfhIMbQta
08:01:39 142 1041.5000 XLON E0PyfhIMbQtj
08:01:39 167 1041.5000 XLON E0PyfhIMbQtR
08:01:39 788 1041.5000 XLON E0PyfhIMbQtT
08:04:36 830 1040.5000 XLON E0PyfhIMbZWp
08:04:36 830 1040.5000 XLON E0PyfhIMbZWt
08:04:36 830 1040.5000 XLON E0PyfhIMbZX2
08:04:36 141 1040.5000 XLON E0PyfhIMbZXD
08:04:36 1,162 1040.5000 TRQX E0PyfhJXHAMu
08:10:20 938 1042.0000 XLON E0PyfhIMblaK
08:10:20 962 1042.0000 XLON E0PyfhIMblaM
08:10:20 898 1042.5000 XLON E0PyfhIMblZd
08:10:20 898 1042.5000 XLON E0PyfhIMblZp
08:10:20 163 1042.5000 XLON E0PyfhIMblZr
08:10:21 938 1042.0000 XLON E0PyfhIMblbO
08:10:21 962 1042.0000 XLON E0PyfhIMblbQ
08:10:21 104 1042.0000 XLON E0PyfhIMblbX
08:10:21 107 1042.0000 XLON E0PyfhIMblbZ
08:19:09 927 1045.0000 XLON E0PyfhIMc0y2
08:19:09 927 1045.0000 XLON E0PyfhIMc0yK
08:19:09 800 1045.5000 XLON E0PyfhIMc0vF
08:19:09 293 1045.5000 XLON E0PyfhIMc0vR
08:19:09 525 1045.5000 XLON E0PyfhIMc0xR
08:19:09 495 1045.5000 XLON E0PyfhIMc0xW
08:19:09 159 1045.5000 XLON E0PyfhIMc0xY
08:19:09 76 1045.5000 CHIX 3056202412357
08:19:09 76 1045.5000 CHIX 3056202412359
08:19:09 76 1045.5000 CHIX 3056202412360
08:19:09 76 1045.5000 CHIX 3056202412361
08:19:09 76 1045.5000 CHIX 3056202412362
08:19:09 76 1045.5000 CHIX 3056202412363
08:19:09 76 1045.5000 CHIX 3056202412364
08:19:09 18 1045.5000 CHIX 3056202412365
08:19:09 76 1045.5000 CHIX 3056202412366
08:19:09 76 1045.5000 CHIX 3056202412367
08:19:09 76 1045.5000 CHIX 3056202412368
08:19:09 76 1045.5000 CHIX 3056202412369
08:19:09 76 1045.5000 CHIX 3056202412370
08:19:09 76 1045.5000 CHIX 3056202412371
08:19:09 18 1045.5000 CHIX 3056202412372
08:19:09 76 1045.5000 CHIX 3056202412373
08:19:09 76 1045.5000 CHIX 3056202412374
08:19:09 76 1045.5000 CHIX 3056202412375
08:19:09 58 1045.5000 CHIX 3056202412376
08:19:09 29 1045.5000 BATE 235092503464
08:19:09 29 1045.5000 BATE 235092503466
08:19:09 29 1045.5000 BATE 235092503467
08:19:09 29 1045.5000 BATE 235092503468
08:19:09 29 1045.5000 BATE 235092503469
08:19:09 29 1045.5000 BATE 235092503470
08:19:09 29 1045.5000 BATE 235092503471
08:19:09 29 1045.5000 BATE 235092503472
08:19:09 29 1045.5000 BATE 235092503473
08:19:09 29 1045.5000 BATE 235092503474
08:19:09 6 1045.5000 BATE 235092503475
08:19:09 29 1045.5000 BATE 235092503476
08:19:09 29 1045.5000 BATE 235092503477
08:19:09 29 1045.5000 BATE 235092503478
08:19:09 29 1045.5000 BATE 235092503479
08:19:09 29 1045.5000 BATE 235092503480
08:19:09 29 1045.5000 BATE 235092503481
08:19:09 29 1045.5000 BATE 235092503482
08:19:09 29 1045.5000 BATE 235092503483
08:19:09 29 1045.5000 BATE 235092503484
08:19:09 6 1045.5000 BATE 235092503485
08:19:09 92 1045.5000 TRQX E0PyfhJXIP9t
08:19:09 92 1045.5000 TRQX E0PyfhJXIPA7
08:19:09 92 1045.5000 TRQX E0PyfhJXIPAJ
08:19:09 92 1045.5000 TRQX E0PyfhJXIPAl
08:19:09 92 1045.5000 TRQX E0PyfhJXIPAQ
08:19:09 92 1045.5000 TRQX E0PyfhJXIPAx
08:19:09 92 1045.5000 TRQX E0PyfhJXIPAX
08:19:09 92 1045.5000 TRQX E0PyfhJXIPB4
08:19:09 92 1045.5000 TRQX E0PyfhJXIPBA
08:19:09 85 1045.5000 TRQX E0PyfhJXIPBG
08:22:31 923 1047.5000 XLON E0PyfhIMc6sb
08:22:31 595 1047.5000 XLON E0PyfhIMc6sr
08:22:31 973 1047.5000 XLON E0PyfhIMc6sZ
08:22:31 378 1047.5000 XLON E0PyfhIMc6t8
08:22:31 923 1047.5000 XLON E0PyfhIMc6tA
08:22:31 67 1047.5000 XLON E0PyfhIMc6tC
08:22:31 164 1047.5000 XLON E0PyfhIMc6tE
08:22:31 403 1047.5000 AQXE 5162
08:22:50 857 1047.5000 XLON E0PyfhIMc7LO
08:22:50 729 1047.5000 XLON E0PyfhIMc7Lq
08:22:50 128 1047.5000 XLON E0PyfhIMc7Lu
08:22:50 211 1047.5000 XLON E0PyfhIMc7M0
08:29:17 227 1049.0000 XLON E0PyfhIMcEea
08:29:17 756 1049.0000 XLON E0PyfhIMcEee
08:29:17 572 1049.0000 XLON E0PyfhIMcEeU
08:29:17 905 1049.0000 XLON E0PyfhIMcEeW
08:29:17 205 1049.0000 XLON E0PyfhIMcEfO
08:29:17 684 1049.0000 CHIX 3056202413572
08:29:17 947 1049.0000 CHIX 3056202413573
08:29:17 264 1049.0000 BATE 235092504288
08:29:17 280 1049.0000 TRQX E0PyfhJXJ47K
08:35:45 1,102 1052.0000 XLON E0PyfhIMcMNz
08:35:45 510 1052.0000 BATE 235092505046
08:39:32 333 1050.5000 CHIX 3056202415625
08:39:32 446 1050.5000 CHIX 3056202415626
08:39:32 595 1050.5000 CHIX 3056202415627
08:39:32 320 1050.5000 TRQX E0PyfhJXJgot
08:39:33 779 1050.5000 CHIX 3056202415629
08:41:00 844 1049.0000 XLON E0PyfhIMcRpd
08:41:00 836 1049.0000 XLON E0PyfhIMcRqB
08:45:07 735 1050.0000 CHIX 3056202416286
08:45:10 587 1049.5000 XLON E0PyfhIMcVc1
08:45:10 250 1049.5000 XLON E0PyfhIMcVc7
08:45:10 481 1049.5000 XLON E0PyfhIMcVcB
08:45:10 595 1049.5000 XLON E0PyfhIMcVcD
08:45:10 408 1049.5000 XLON E0PyfhIMcVcg
08:45:10 366 1049.5000 XLON E0PyfhIMcVcH
08:45:10 576 1049.5000 CHIX 3056202416291
08:45:10 222 1049.5000 BATE 235092505924
08:49:42 601 1052.5000 XLON E0PyfhIMcZtR
08:49:42 719 1052.5000 CHIX 3056202417032
08:49:42 278 1052.5000 BATE 235092506350
08:49:42 215 1052.5000 TRQX E0PyfhJXKGea
08:49:42 294 1052.5000 TRQX E0PyfhJXKGeI
08:49:43 1,451 1052.0000 XLON E0PyfhIMcZw5
08:49:43 1,413 1052.0000 CHIX 3056202417035
08:49:43 1,362 1052.0000 CHIX 3056202417036
08:52:30 918 1052.0000 XLON E0PyfhIMcc1S
08:55:33 149 1051.0000 XLON E0PyfhIMcfAp
08:55:33 651 1051.0000 XLON E0PyfhIMcfAr
08:55:33 382 1051.0000 XLON E0PyfhIMcfAv
08:55:33 1,718 1051.0000 XLON E0PyfhIMcfBv
08:55:33 53 1051.0000 XLON E0PyfhIMcfBz
08:55:33 597 1051.0000 XLON E0PyfhIMcfC1
08:55:33 438 1051.0000 CHIX 3056202417794
08:55:33 438 1051.0000 CHIX 3056202417795
08:55:33 28 1051.0000 CHIX 3056202417796
08:55:33 438 1051.0000 CHIX 3056202417797
08:55:33 169 1051.0000 BATE 235092506868
08:55:33 178 1051.0000 TRQX E0PyfhJXKZJP
08:56:36 408 1050.0000 XLON E0PyfhIMcg7G
08:56:36 983 1050.0000 XLON E0PyfhIMcg7K
09:02:51 643 1049.5000 XLON E0PyfhIMcmCq
09:02:51 769 1049.5000 CHIX 3056202418631
09:02:51 230 1049.5000 CHIX 3056202418633
09:02:51 297 1049.5000 BATE 235092507511
09:02:51 315 1049.5000 TRQX E0PyfhJXKwCQ
09:03:13 1,026 1049.0000 XLON E0PyfhIMcmXk
09:03:13 1,026 1049.0000 XLON E0PyfhIMcmXq
09:03:13 905 1049.0000 XLON E0PyfhIMcmXs
09:07:59 1,293 1047.5000 XLON E0PyfhIMcqxH
09:07:59 1,546 1047.5000 CHIX 3056202419145
09:07:59 462 1047.5000 AQXE 11509
09:07:59 598 1047.5000 BATE 235092507931
09:07:59 632 1047.5000 TRQX E0PyfhJXLBnr
09:18:20 779 1047.0000 CHIX 3056202420508
09:19:22 224 1047.0000 CHIX 3056202420618
09:19:22 532 1047.0000 CHIX 3056202420619
09:19:30 1,035 1046.5000 XLON E0PyfhIMd19O
09:19:30 1,237 1046.5000 CHIX 3056202420643
09:19:30 370 1046.5000 CHIX 3056202420649
09:19:30 479 1046.5000 BATE 235092508928
09:19:30 506 1046.5000 TRQX E0PyfhJXLlrs
09:20:37 800 1046.5000 XLON E0PyfhIMd2Su
09:20:37 140 1046.5000 CHIX 3056202420817
09:20:37 131 1046.5000 CHIX 3056202420820
09:20:37 54 1046.5000 BATE 235092509038
09:20:37 92 1046.5000 TRQX E0PyfhJXLqfm
09:22:38 1,554 1046.5000 XLON E0PyfhIMd3p4
09:22:38 1,554 1046.5000 XLON E0PyfhIMd3pN
09:22:38 8 1046.5000 XLON E0PyfhIMd3pP
09:24:17 187 1046.5000 AQXE 13950
09:29:31 271 1046.5000 AQXE 14601
09:29:53 949 1046.5000 XLON E0PyfhIMdAlF
09:29:53 484 1046.5000 XLON E0PyfhIMdAlL
09:29:53 1,202 1046.5000 XLON E0PyfhIMdAlp
09:29:53 751 1046.5000 CHIX 3056202421702
09:29:53 439 1046.5000 BATE 235092509744
09:29:53 223 1046.5000 BATE 235092509746
09:29:53 465 1046.5000 TRQX E0PyfhJXML8y
09:29:53 236 1046.5000 TRQX E0PyfhJXML92
09:31:08 910 1046.5000 XLON E0PyfhIMdBn6
09:31:08 1,088 1046.5000 CHIX 3056202421809
09:31:08 771 1046.5000 CHIX 3056202421811
09:31:08 421 1046.5000 BATE 235092509842
09:36:35 513 1045.5000 XLON E0PyfhIMdFBy
09:36:35 614 1045.5000 CHIX 3056202422260
09:36:35 184 1045.5000 CHIX 3056202422261
09:36:35 237 1045.5000 BATE 235092510205
09:36:35 251 1045.5000 TRQX E0PyfhJXMcut
09:36:41 117 1045.0000 XLON E0PyfhIMdFRe
09:36:41 805 1045.0000 XLON E0PyfhIMdFRE
09:36:41 805 1045.0000 XLON E0PyfhIMdFRP
09:36:41 179 1045.0000 XLON E0PyfhIMdFRR
09:37:30 923 1044.5000 XLON E0PyfhIMdG4M
09:37:30 923 1044.5000 XLON E0PyfhIMdG6E
09:39:11 563 1044.5000 XLON E0PyfhIMdHa8
09:39:11 672 1044.5000 CHIX 3056202422477
09:39:11 201 1044.5000 AQXE 15582
09:39:11 260 1044.5000 BATE 235092510365
09:39:11 275 1044.5000 TRQX E0PyfhJXMjrK
09:45:25 1,173 1044.5000 XLON E0PyfhIMdLMy
09:45:25 446 1044.5000 XLON E0PyfhIMdLN0
09:45:25 435 1044.5000 XLON E0PyfhIMdLN2
09:45:25 535 1044.5000 CHIX 3056202422932
09:45:25 521 1044.5000 CHIX 3056202422933
09:45:25 156 1044.5000 CHIX 3056202422935
09:45:25 160 1044.5000 CHIX 3056202422936
09:45:25 206 1044.5000 BATE 235092510800
09:45:25 201 1044.5000 BATE 235092510801
09:45:25 219 1044.5000 TRQX E0PyfhJXMzJX
09:45:25 213 1044.5000 TRQX E0PyfhJXMzJZ
09:55:30 602 1046.5000 XLON E0PyfhIMdREh
09:55:30 800 1046.5000 XLON E0PyfhIMdREO
09:55:30 445 1046.5000 XLON E0PyfhIMdRES
09:55:30 159 1046.5000 XLON E0PyfhIMdRF8
09:55:30 243 1046.5000 XLON E0PyfhIMdRFA
09:55:30 990 1046.5000 XLON E0PyfhIMdRFk
09:55:30 990 1046.5000 XLON E0PyfhIMdRFT
09:55:30 355 1046.5000 XLON E0PyfhIMdRG2
09:55:30 58 1046.5000 CHIX 3056202423619
09:55:30 532 1046.5000 CHIX 3056202423623
09:55:30 58 1046.5000 CHIX 3056202423624
09:55:30 58 1046.5000 CHIX 3056202423625
09:55:30 58 1046.5000 CHIX 3056202423626
09:55:30 58 1046.5000 CHIX 3056202423627
09:55:30 58 1046.5000 CHIX 3056202423628
09:55:30 58 1046.5000 CHIX 3056202423629
09:55:30 58 1046.5000 CHIX 3056202423630
09:55:30 58 1046.5000 CHIX 3056202423631
09:55:30 58 1046.5000 CHIX 3056202423632
09:55:30 58 1046.5000 CHIX 3056202423633
09:55:30 58 1046.5000 CHIX 3056202423634
09:55:30 58 1046.5000 CHIX 3056202423635
09:55:30 58 1046.5000 CHIX 3056202423636
09:55:30 58 1046.5000 CHIX 3056202423637
09:55:30 58 1046.5000 CHIX 3056202423638
09:55:30 39 1046.5000 CHIX 3056202423639
09:55:30 58 1046.5000 CHIX 3056202423640
09:55:30 71 1046.5000 CHIX 3056202423646
09:55:30 22 1046.5000 BATE 235092511419
09:55:30 206 1046.5000 BATE 235092511420
09:55:30 22 1046.5000 BATE 235092511421
09:55:30 22 1046.5000 BATE 235092511422
09:55:30 22 1046.5000 BATE 235092511423
09:55:30 22 1046.5000 BATE 235092511424
09:55:30 22 1046.5000 BATE 235092511425
09:55:30 22 1046.5000 BATE 235092511426
09:55:30 22 1046.5000 BATE 235092511427
09:55:30 22 1046.5000 BATE 235092511428
09:55:30 22 1046.5000 BATE 235092511429
09:55:30 8 1046.5000 BATE 235092511430
09:55:30 27 1046.5000 BATE 235092511432
09:55:30 92 1046.5000 TRQX E0PyfhJXNUBm
09:55:30 218 1046.5000 TRQX E0PyfhJXNUBo
09:55:30 92 1046.5000 TRQX E0PyfhJXNUBV
09:55:30 218 1046.5000 TRQX E0PyfhJXNUBX
09:55:34 455 1046.0000 XLON E0PyfhIMdRKJ
09:55:34 544 1046.0000 CHIX 3056202423670
09:55:34 163 1046.0000 AQXE 17130
09:55:34 210 1046.0000 BATE 235092511458
09:55:34 156 1046.0000 TRQX E0PyfhJXNUep
09:55:34 67 1046.0000 TRQX E0PyfhJXNUes
10:04:25 75 1045.0000 TRQX E0PyfhJXNuEr
10:05:58 800 1045.5000 XLON E0PyfhIMdXSK
10:05:58 800 1045.5000 XLON E0PyfhIMdXST
10:05:58 258 1045.5000 XLON E0PyfhIMdXSV
10:05:58 853 1045.5000 XLON E0PyfhIMdXTz
10:05:58 825 1045.5000 CHIX 3056202424502
10:05:58 825 1045.5000 CHIX 3056202424504
10:05:58 572 1045.5000 CHIX 3056202424505
10:05:58 18 1045.5000 CHIX 3056202424511
10:05:58 318 1045.5000 BATE 235092512054
10:05:58 318 1045.5000 BATE 235092512055
10:05:58 235 1045.5000 BATE 235092512056
10:05:58 337 1045.5000 TRQX E0PyfhJXO0J7
10:05:58 337 1045.5000 TRQX E0PyfhJXO0JE
10:05:58 239 1045.5000 TRQX E0PyfhJXO0JG
10:11:18 498 1045.0000 XLON E0PyfhIMdakj
10:11:18 178 1045.0000 XLON E0PyfhIMdalI
10:11:18 594 1045.0000 CHIX 3056202424928
10:11:18 230 1045.0000 BATE 235092512421
10:11:18 243 1045.0000 TRQX E0PyfhJXOEet
10:14:15 898 1045.0000 XLON E0PyfhIMdctt
10:14:15 436 1045.0000 XLON E0PyfhIMdctv
10:14:15 771 1045.0000 XLON E0PyfhIMdcu6
10:14:15 127 1045.0000 XLON E0PyfhIMdcuB
10:14:15 721 1045.0000 XLON E0PyfhIMdcuD
10:14:15 521 1045.0000 CHIX 3056202425239
10:14:15 156 1045.0000 AQXE 18990
10:14:15 201 1045.0000 BATE 235092512641
10:14:15 213 1045.0000 TRQX E0PyfhJXOMhQ
10:17:19 240 1044.5000 BATE 235092512872
10:17:19 182 1044.5000 BATE 235092512873
10:17:33 415 1044.5000 CHIX 3056202425461
10:20:56 105 1044.5000 AQXE 19630
10:21:39 97 1044.5000 CHIX 3056202425720
10:22:04 141 1044.5000 TRQX E0PyfhJXOfv8
10:22:16 805 1044.5000 XLON E0PyfhIMdgne
10:22:16 418 1044.5000 AQXE 19737
10:22:16 372 1044.5000 BATE 235092513174
10:22:16 253 1044.5000 TRQX E0PyfhJXOgJ1
10:24:53 109 1045.0000 TRQX E0PyfhJXOln3
10:27:45 434 1045.5000 AQXE 20303
10:27:54 34 1045.5000 AQXE 20307
10:28:13 672 1045.5000 CHIX 3056202426265
10:28:19 1,327 1045.0000 XLON E0PyfhIMdjgt
10:28:19 776 1045.0000 XLON E0PyfhIMdjh2
10:28:19 1,587 1045.0000 CHIX 3056202426282
10:28:19 928 1045.0000 CHIX 3056202426285
10:28:19 278 1045.0000 CHIX 3056202426286
10:28:19 475 1045.0000 AQXE 20360
10:28:19 614 1045.0000 BATE 235092513638
10:28:19 359 1045.0000 BATE 235092513640
10:28:19 540 1045.0000 TRQX E0PyfhJXOu3I
10:28:19 379 1045.0000 TRQX E0PyfhJXOu3L
10:32:47 430 1044.5000 CHIX 3056202426568
10:33:38 701 1044.5000 XLON E0PyfhIMdmvQ
10:33:38 479 1044.5000 XLON E0PyfhIMdmvS
10:33:38 409 1044.5000 CHIX 3056202426631
10:33:38 574 1044.5000 CHIX 3056202426633
10:33:38 324 1044.5000 BATE 235092513986
10:33:38 221 1044.5000 BATE 235092513987
10:33:38 344 1044.5000 TRQX E0PyfhJXP8ws
10:33:38 235 1044.5000 TRQX E0PyfhJXP8wu
10:35:56 663 1043.0000 BATE 235092514132
10:40:41 596 1043.5000 XLON E0PyfhIMdqmd
10:40:41 1,220 1043.5000 XLON E0PyfhIMdqmM
10:40:41 1,457 1043.5000 CHIX 3056202427131
10:40:41 436 1043.5000 AQXE 21518
10:40:41 564 1043.5000 BATE 235092514345
10:41:41 419 1043.0000 BATE 235092514396
10:42:15 439 1043.0000 XLON E0PyfhIMdrjv
10:42:15 525 1043.0000 CHIX 3056202427270
10:42:15 157 1043.0000 AQXE 21765
10:42:15 203 1043.0000 BATE 235092514427
10:42:15 215 1043.0000 TRQX E0PyfhJXPZYT
10:49:30 725 1042.5000 XLON E0PyfhIMdwnM
10:49:30 259 1042.5000 XLON E0PyfhIMdwno
10:49:30 439 1042.5000 XLON E0PyfhIMdwnO
10:49:30 414 1042.5000 CHIX 3056202427858
10:49:30 452 1042.5000 CHIX 3056202427859
10:49:30 448 1042.5000 CHIX 3056202427860
10:49:30 335 1042.5000 BATE 235092514867
10:49:30 13 1042.5000 BATE 235092514868
10:49:30 355 1042.5000 TRQX E0PyfhJXPr8R
10:49:30 214 1042.5000 TRQX E0PyfhJXPr8T
10:49:36 283 1042.5000 TRQX E0PyfhJXPrLa
10:49:37 139 1042.5000 TRQX E0PyfhJXPrMZ
10:55:46 474 1042.5000 XLON E0PyfhIMe13M
10:55:46 60 1042.5000 CHIX 3056202428281
10:55:46 11 1042.5000 CHIX 3056202428285
10:55:46 9 1042.5000 CHIX 3056202428286
10:55:46 219 1042.5000 BATE 235092515230
10:55:46 9 1042.5000 TRQX E0PyfhJXQ6Hj
10:55:56 822 1042.5000 XLON E0PyfhIMe1Cg
10:55:56 85 1042.5000 XLON E0PyfhIMe1Ci
10:55:56 567 1042.5000 CHIX 3056202428311
10:55:56 595 1042.5000 CHIX 3056202428312
10:55:57 161 1042.5000 CHIX 3056202428317
10:57:57 218 1042.0000 XLON E0PyfhIMe2UR
10:58:59 796 1042.5000 XLON E0PyfhIMe3Jf
10:58:59 4 1042.5000 XLON E0PyfhIMe3JU
10:58:59 25 1042.5000 XLON E0PyfhIMe3K1
10:58:59 27 1042.5000 CHIX 3056202428578
10:58:59 27 1042.5000 CHIX 3056202428579
10:58:59 9 1042.5000 AQXE 23410
10:58:59 9 1042.5000 AQXE 23411
10:58:59 10 1042.5000 BATE 235092515475
10:58:59 10 1042.5000 BATE 235092515476
10:58:59 92 1042.5000 TRQX E0PyfhJXQDyQ
10:59:00 513 1042.5000 XLON E0PyfhIMe3Ld
10:59:01 400 1042.5000 XLON E0PyfhIMe3Mm
10:59:01 208 1042.5000 XLON E0PyfhIMe3Mo
10:59:01 425 1042.5000 XLON E0PyfhIMe3MQ
10:59:01 330 1042.5000 XLON E0PyfhIMe3Ms
10:59:01 907 1042.5000 XLON E0PyfhIMe3Mu
11:02:17 283 1042.0000 AQXE 23833
11:02:17 265 1042.0000 AQXE 23834
11:02:17 233 1042.5000 XLON E0PyfhIMe5Sl
11:02:17 279 1042.5000 CHIX 3056202428894
11:02:17 279 1042.5000 CHIX 3056202428895
11:02:17 279 1042.5000 CHIX 3056202428896
11:02:17 74 1042.5000 CHIX 3056202428897
11:02:17 84 1042.5000 AQXE 23830
11:02:17 84 1042.5000 AQXE 23831
11:02:17 84 1042.5000 AQXE 23832
11:02:17 74 1042.5000 AQXE 23835
11:02:17 108 1042.5000 BATE 235092515734
11:02:17 108 1042.5000 BATE 235092515735
11:02:17 108 1042.5000 BATE 235092515736
11:02:17 108 1042.5000 BATE 235092515737
11:02:17 108 1042.5000 BATE 235092515738
11:02:17 108 1042.5000 BATE 235092515739
11:02:17 108 1042.5000 BATE 235092515740
11:02:17 108 1042.5000 BATE 235092515741
11:02:17 10 1042.5000 BATE 235092515742
11:02:17 114 1042.5000 TRQX E0PyfhJXQMEu
11:12:58 700 1045.0000 CHIX 3056202429536
11:12:58 54 1045.0000 CHIX 3056202429537
11:13:01 904 1044.0000 XLON E0PyfhIMeBpY
11:13:01 323 1044.0000 XLON E0PyfhIMeBqo
11:13:01 595 1044.0000 CHIX 3056202429560
11:13:01 86 1044.0000 CHIX 3056202429562
11:13:01 224 1044.0000 CHIX 3056202429564
11:13:01 857 1044.0000 CHIX 3056202429565
11:13:01 418 1044.0000 BATE 235092516356
11:13:01 442 1044.0000 TRQX E0PyfhJXQjid
11:16:40 82 1043.5000 TRQX E0PyfhJXQqyW
11:19:00 1,581 1044.0000 XLON E0PyfhIMeEkP
11:19:15 1,056 1044.0000 XLON E0PyfhIMeEvl
11:19:15 19 1044.0000 XLON E0PyfhIMeEw2
11:19:15 687 1044.0000 XLON E0PyfhIMeEw4
11:19:28 550 1044.0000 XLON E0PyfhIMeFCd
11:19:28 579 1044.0000 XLON E0PyfhIMeFCf
11:19:28 759 1044.0000 CHIX 3056202429989
11:19:28 195 1044.0000 CHIX 3056202429990
11:19:28 469 1044.0000 CHIX 3056202429991
11:19:28 310 1044.0000 BATE 235092516738
11:19:46 1,473 1043.0000 XLON E0PyfhIMeFQd
11:19:46 719 1043.0000 CHIX 3056202430007
11:29:34 462 1044.0000 XLON E0PyfhIMeK1l
11:29:34 397 1044.0000 XLON E0PyfhIMeK1n
11:29:34 198 1044.0000 XLON E0PyfhIMeK1p
11:29:34 612 1044.0000 XLON E0PyfhIMeK1x
11:29:34 859 1044.0000 XLON E0PyfhIMeK1z
11:29:34 207 1044.0000 XLON E0PyfhIMeK21
11:29:34 364 1044.0000 XLON E0PyfhIMeK27
11:29:34 967 1044.0000 CHIX 3056202430542
11:29:34 290 1044.0000 AQXE 26321
11:29:34 161 1044.0000 BATE 235092517195
11:29:34 205 1044.0000 BATE 235092517196
11:29:34 8 1044.0000 BATE 235092517197
11:29:34 111 1044.0000 TRQX E0PyfhJXRHxB
11:29:34 284 1044.0000 TRQX E0PyfhJXRHxQ
11:29:46 14 1043.5000 CHIX 3056202430545
11:29:46 416 1043.5000 CHIX 3056202430546
11:33:31 147 1043.5000 CHIX 3056202430744
11:35:11 1,063 1043.5000 XLON E0PyfhIMeMwD
11:35:11 1,270 1043.5000 CHIX 3056202430843
11:35:11 380 1043.5000 AQXE 26888
11:35:11 492 1043.5000 BATE 235092517461
11:35:11 520 1043.5000 TRQX E0PyfhJXRTMp
11:38:44 135 1045.5000 CHIX 3056202431005
11:38:45 265 1045.5000 XLON E0PyfhIMeOMN
11:38:45 181 1045.5000 CHIX 3056202431006
11:38:45 316 1045.5000 CHIX 3056202431007
11:38:45 316 1045.5000 CHIX 3056202431008
11:38:45 307 1045.5000 CHIX 3056202431009
11:38:45 491 1045.5000 CHIX 3056202431010
11:38:45 118 1045.5000 BATE 235092517571
11:38:45 4 1045.5000 BATE 235092517572
11:38:45 14 1045.5000 BATE 235092517573
11:38:45 122 1045.5000 BATE 235092517574
11:38:45 122 1045.5000 BATE 235092517575
11:38:45 130 1045.5000 TRQX E0PyfhJXRZa3
11:38:45 130 1045.5000 TRQX E0PyfhJXRZaB
11:38:45 130 1045.5000 TRQX E0PyfhJXRZaF
11:38:45 130 1045.5000 TRQX E0PyfhJXRZaM
11:38:45 3 1045.5000 TRQX E0PyfhJXRZaR
11:38:45 130 1045.5000 TRQX E0PyfhJXRZZn
11:38:45 130 1045.5000 TRQX E0PyfhJXRZZs
11:38:45 130 1045.5000 TRQX E0PyfhJXRZZy
11:45:09 108 1045.0000 TRQX E0PyfhJXRlIz
11:45:51 252 1045.0000 XLON E0PyfhIMeSED
11:45:51 1,359 1045.0000 XLON E0PyfhIMeSEN
11:45:51 9 1045.0000 XLON E0PyfhIMeSEY
11:45:51 300 1045.0000 CHIX 3056202431498
11:45:51 300 1045.0000 CHIX 3056202431499
11:45:51 300 1045.0000 CHIX 3056202431500
11:45:51 93 1045.0000 CHIX 3056202431501
11:45:51 176 1045.0000 CHIX 3056202431502
11:45:51 90 1045.0000 AQXE 27945
11:45:51 90 1045.0000 AQXE 27947
11:45:51 452 1045.0000 AQXE 27948
11:45:51 90 1045.0000 AQXE 27949
11:45:51 63 1045.0000 AQXE 27950
11:45:51 87 1045.0000 AQXE 27951
11:45:51 116 1045.0000 BATE 235092517904
11:45:51 116 1045.0000 BATE 235092517905
11:45:51 116 1045.0000 BATE 235092517906
11:45:51 116 1045.0000 BATE 235092517907
11:45:51 116 1045.0000 BATE 235092517908
11:45:51 116 1045.0000 BATE 235092517909
11:45:51 15 1045.0000 TRQX E0PyfhJXRmfG
11:51:32 100 1045.0000 TRQX E0PyfhJXRyAs
11:52:12 108 1045.0000 CHIX 3056202431969
11:52:36 272 1045.0000 CHIX 3056202431996
11:54:41 59 1045.5000 XLON E0PyfhIMeWoe
11:54:41 599 1045.5000 XLON E0PyfhIMeWog
11:54:41 45 1045.5000 XLON E0PyfhIMeWoi
11:55:33 528 1044.5000 CHIX 3056202432183
11:55:33 204 1044.5000 BATE 235092518452
11:55:33 815 1044.5000 TRQX E0PyfhJXS5y2
11:55:33 434 1045.0000 XLON E0PyfhIMeXhy
11:55:33 791 1045.0000 XLON E0PyfhIMeXi2
11:55:33 451 1045.0000 XLON E0PyfhIMeXi4
11:55:33 106 1045.0000 CHIX 3056202432176
11:55:33 32 1045.0000 CHIX 3056202432177
11:55:33 946 1045.0000 CHIX 3056202432178
11:55:33 539 1045.0000 CHIX 3056202432180
11:55:33 155 1045.0000 AQXE 29097
11:55:33 283 1045.0000 AQXE 29098
11:55:33 162 1045.0000 AQXE 29099
11:55:33 200 1045.0000 BATE 235092518448
11:55:33 366 1045.0000 BATE 235092518449
11:55:33 208 1045.0000 BATE 235092518450
11:55:33 112 1045.0000 TRQX E0PyfhJXS5we
11:55:33 387 1045.0000 TRQX E0PyfhJXS5wg
11:55:33 220 1045.0000 TRQX E0PyfhJXS5wk
12:00:20 216 1044.5000 XLON E0PyfhIMebTt
12:00:20 472 1044.5000 XLON E0PyfhIMebTZ
12:00:20 669 1044.5000 CHIX 3056202432460
12:00:20 246 1044.5000 AQXE 29598
12:00:20 143 1044.5000 BATE 235092518768
12:00:20 336 1044.5000 TRQX E0PyfhJXSEwW
12:03:43 780 1044.0000 XLON E0PyfhIMedvG
12:03:43 429 1044.0000 CHIX 3056202432696
12:03:43 504 1044.0000 CHIX 3056202432697
12:03:43 279 1044.0000 AQXE 30029
12:03:43 361 1044.0000 BATE 235092518990
12:03:43 382 1044.0000 TRQX E0PyfhJXSN4H
12:12:30 117 1044.5000 XLON E0PyfhIMek2t
12:12:30 595 1044.5000 XLON E0PyfhIMek2v
12:14:30 1,324 1044.5000 XLON E0PyfhIMekwz
12:15:12 395 1044.5000 BATE 235092519585
12:15:12 343 1044.5000 BATE 235092519586
12:15:46 1,795 1044.0000 XLON E0PyfhIMelax
12:15:46 913 1044.0000 CHIX 3056202433431
12:15:46 398 1044.0000 CHIX 3056202433432
12:15:46 705 1044.0000 CHIX 3056202433433
12:15:46 129 1044.0000 CHIX 3056202433435
12:15:46 346 1044.0000 BATE 235092519620
12:15:46 484 1044.0000 BATE 235092519621
12:15:46 366 1044.0000 TRQX E0PyfhJXSlG5
12:15:46 512 1044.0000 TRQX E0PyfhJXSlG7
12:19:26 518 1044.5000 XLON E0PyfhIMenhH
12:19:26 707 1044.5000 CHIX 3056202433691
12:19:30 62 1044.5000 XLON E0PyfhIMeni1
12:19:30 181 1044.5000 CHIX 3056202433692
12:19:30 266 1044.5000 AQXE 31788
12:19:30 363 1044.5000 TRQX E0PyfhJXSsb9
12:19:30 163 1044.5000 TRQX E0PyfhJXSsbu
12:21:12 30 1044.0000 TRQX E0PyfhJXSvnk
12:21:12 204 1044.0000 TRQX E0PyfhJXSvnm
12:21:12 62 1044.0000 TRQX E0PyfhJXSvno
12:21:15 398 1044.0000 BATE 235092519907
12:21:15 1,402 1044.0000 TRQX E0PyfhJXSvtw
12:21:44 430 1043.5000 BATE 235092519937
12:27:20 97 1044.0000 CHIX 3056202434124
12:28:56 415 1044.0000 CHIX 3056202434193
12:29:50 414 1044.0000 CHIX 3056202434210
12:30:00 605 1044.0000 XLON E0PyfhIMeu2k
12:30:00 1,535 1044.0000 XLON E0PyfhIMeu2M
12:30:00 658 1044.0000 CHIX 3056202434215
12:30:00 49 1044.0000 BATE 235092520271
12:30:00 538 1044.0000 BATE 235092520272
12:30:00 24 1044.0000 BATE 235092520274
12:30:00 751 1044.0000 TRQX E0PyfhJXTD40
12:30:00 210 1044.0000 TRQX E0PyfhJXTD4C
12:30:00 85 1044.0000 TRQX E0PyfhJXTD4K
12:38:02 90 1044.5000 BATE 235092520737
12:38:09 312 1045.0000 CHIX 3056202434735
12:38:09 236 1045.0000 BATE 235092520753
12:38:09 112 1045.0000 BATE 235092520754
12:39:13 454 1045.0000 CHIX 3056202434781
12:39:13 38 1045.0000 CHIX 3056202434782
12:39:13 210 1045.0000 TRQX E0PyfhJXTUpT
12:39:13 70 1045.0000 TRQX E0PyfhJXTUpV
12:40:12 700 1045.0000 CHIX 3056202434867
12:40:12 22 1045.0000 TRQX E0PyfhJXTX1A
12:41:04 480 1045.0000 BATE 235092520931
12:41:04 19 1045.0000 BATE 235092520932
12:41:16 137 1045.0000 BATE 235092520960
12:42:58 437 1045.0000 CHIX 3056202435106
12:42:58 1,533 1045.0000 CHIX 3056202435107
12:42:58 763 1045.0000 BATE 235092521109
12:42:58 670 1045.0000 BATE 235092521110
12:42:58 438 1045.0000 TRQX E0PyfhJXTdJL
12:43:37 1,649 1045.0000 XLON E0PyfhIMf1fI
12:43:37 478 1045.0000 AQXE 34262
12:43:37 111 1045.0000 AQXE 34263
12:43:37 368 1045.0000 TRQX E0PyfhJXTeTj
12:44:18 200 1045.0000 TRQX E0PyfhJXTfm5
12:47:20 110 1045.0000 AQXE 34643
12:48:19 375 1045.0000 XLON E0PyfhIMf3O8
12:48:19 368 1045.0000 XLON E0PyfhIMf3OA
12:48:19 473 1045.0000 XLON E0PyfhIMf3OE
12:48:19 468 1045.0000 XLON E0PyfhIMf3OG
12:48:19 889 1045.0000 CHIX 3056202435444
12:48:19 566 1045.0000 CHIX 3056202435446
12:48:19 560 1045.0000 CHIX 3056202435449
12:48:19 156 1045.0000 AQXE 34737
12:48:19 170 1045.0000 AQXE 34738
12:48:19 168 1045.0000 AQXE 34739
12:48:19 343 1045.0000 BATE 235092521392
12:48:19 219 1045.0000 BATE 235092521393
12:48:19 216 1045.0000 BATE 235092521394
12:48:19 363 1045.0000 TRQX E0PyfhJXTpEl
12:48:19 231 1045.0000 TRQX E0PyfhJXTpEn
12:48:19 229 1045.0000 TRQX E0PyfhJXTpEp
12:50:24 688 1044.5000 CHIX 3056202435598
12:55:34 300 1044.0000 XLON E0PyfhIMf8sd
12:55:34 428 1044.0000 XLON E0PyfhIMf8sf
12:55:34 461 1044.0000 XLON E0PyfhIMf8sV
12:55:34 134 1044.0000 XLON E0PyfhIMf8sX
12:55:34 326 1044.0000 CHIX 3056202435965
12:55:34 225 1044.0000 CHIX 3056202435966
12:55:34 519 1044.0000 CHIX 3056202435967
12:55:34 511 1044.0000 CHIX 3056202435968
12:55:34 165 1044.0000 AQXE 35641
12:55:34 156 1044.0000 AQXE 35642
12:55:34 51 1044.0000 AQXE 35643
12:55:34 102 1044.0000 AQXE 35644
12:55:34 213 1044.0000 BATE 235092521822
12:55:34 201 1044.0000 BATE 235092521823
12:55:34 198 1044.0000 BATE 235092521824
12:55:34 225 1044.0000 TRQX E0PyfhJXU4bg
12:55:34 212 1044.0000 TRQX E0PyfhJXU4bi
12:55:34 209 1044.0000 TRQX E0PyfhJXU4bk
13:03:07 70 1043.5000 CHIX 3056202436611
13:03:07 530 1043.5000 BATE 235092522295
13:03:29 473 1043.0000 XLON E0PyfhIMfF9j
13:03:29 1,146 1043.5000 XLON E0PyfhIMfF9h
13:04:19 462 1043.0000 XLON E0PyfhIMfFhB
13:04:19 553 1043.0000 CHIX 3056202436714
13:04:19 165 1043.0000 AQXE 37151
13:04:19 213 1043.0000 BATE 235092522401
13:04:19 226 1043.0000 TRQX E0PyfhJXUQjt
13:04:19 1,084 1043.5000 CHIX 3056202436712
13:04:19 324 1043.5000 AQXE 37150
13:04:19 419 1043.5000 BATE 235092522398
13:04:19 443 1043.5000 TRQX E0PyfhJXUQjU
13:04:19 1,192 1043.5000 TRQX E0PyfhJXUQjW
13:13:31 419 1041.5000 CHIX 3056202437415
13:13:31 332 1041.5000 CHIX 3056202437416
13:13:31 563 1041.5000 CHIX 3056202437417
13:13:31 290 1041.5000 BATE 235092522965
13:13:31 217 1041.5000 BATE 235092522966
13:13:48 419 1041.5000 XLON E0PyfhIMfMSv
13:13:48 608 1041.5000 XLON E0PyfhIMfMT1
13:13:48 133 1041.5000 XLON E0PyfhIMfMT5
13:19:06 10 1041.5000 BATE 235092523359
13:19:06 1 1041.5000 BATE 235092523360
13:19:06 19 1041.5000 BATE 235092523361
13:19:06 601 1041.5000 TRQX E0PyfhJXUy5x
13:19:08 19 1041.0000 AQXE 39154
13:19:50 682 1041.5000 XLON E0PyfhIMfQC6
13:20:18 444 1041.0000 XLON E0PyfhIMfQVD
13:20:18 344 1041.0000 CHIX 3056202438008
13:20:18 196 1041.0000 CHIX 3056202438009
13:20:18 285 1041.0000 CHIX 3056202438010
13:20:18 247 1041.0000 CHIX 3056202438011
13:20:18 279 1041.0000 CHIX 3056202438012
13:20:18 205 1041.0000 BATE 235092523416
13:20:18 108 1041.0000 BATE 235092523417
13:20:19 233 1041.0000 XLON E0PyfhIMfQWk
13:20:19 197 1041.0000 XLON E0PyfhIMfQXs
13:20:19 659 1041.0000 XLON E0PyfhIMfQXu
13:20:19 157 1041.0000 XLON E0PyfhIMfQXw
13:20:19 818 1041.0000 XLON E0PyfhIMfQY4
13:20:19 572 1041.0000 XLON E0PyfhIMfQY9
13:20:19 1,022 1041.0000 CHIX 3056202438018
13:20:19 279 1041.0000 CHIX 3056202438019
13:20:19 377 1041.0000 CHIX 3056202438020
13:20:19 279 1041.0000 CHIX 3056202438025
13:20:19 84 1041.0000 AQXE 39232
13:20:19 84 1041.0000 AQXE 39233
13:20:19 84 1041.0000 AQXE 39234
13:20:19 108 1041.0000 BATE 235092523419
13:20:19 108 1041.0000 BATE 235092523423
13:20:19 114 1041.0000 TRQX E0PyfhJXV0pp
13:20:19 114 1041.0000 TRQX E0PyfhJXV0pz
13:20:19 114 1041.0000 TRQX E0PyfhJXV0q8
13:26:27 47 1041.0000 XLON E0PyfhIMfUIh
13:26:27 429 1041.0000 XLON E0PyfhIMfUIo
13:26:27 471 1041.0000 XLON E0PyfhIMfUIs
13:26:27 397 1041.0000 CHIX 3056202438417
13:26:27 546 1041.0000 CHIX 3056202438418
13:26:27 183 1041.0000 CHIX 3056202438419
13:26:27 385 1041.0000 CHIX 3056202438420
13:26:27 562 1041.0000 CHIX 3056202438421
13:26:27 170 1041.0000 AQXE 39800
13:26:27 168 1041.0000 AQXE 39801
13:26:27 149 1041.0000 BATE 235092523786
13:26:27 70 1041.0000 BATE 235092523787
13:26:27 217 1041.0000 BATE 235092523788
13:26:27 63 1041.0000 TRQX E0PyfhJXVDKM
13:26:27 169 1041.0000 TRQX E0PyfhJXVDKQ
13:26:27 230 1041.0000 TRQX E0PyfhJXVDKS
13:42:24 452 1041.5000 CHIX 3056202439705
13:44:25 595 1042.5000 XLON E0PyfhIMff76
13:44:25 3,003 1042.5000 CHIX 3056202439871
13:44:25 1,163 1042.5000 BATE 235092524971
13:48:50 822 1042.5000 XLON E0PyfhIMfh9m
13:48:50 172 1042.5000 XLON E0PyfhIMfh9M
13:48:50 650 1042.5000 XLON E0PyfhIMfh9P
13:48:50 409 1042.5000 XLON E0PyfhIMfh9T
13:48:50 822 1042.5000 XLON E0PyfhIMfhA0
13:48:50 537 1042.5000 XLON E0PyfhIMfhAg
13:48:50 235 1042.5000 XLON E0PyfhIMfhAw
13:48:50 394 1042.5000 XLON E0PyfhIMfhBn
13:48:50 89 1042.5000 XLON E0PyfhIMfhBO
13:48:50 428 1042.5000 XLON E0PyfhIMfhBp
13:48:50 339 1042.5000 XLON E0PyfhIMfhBx
13:48:50 822 1042.5000 XLON E0PyfhIMfhBZ
13:48:50 700 1042.5000 CHIX 3056202440202
13:48:50 280 1042.5000 CHIX 3056202440203
13:48:50 247 1042.5000 AQXE 42130
13:48:50 419 1042.5000 AQXE 42131
13:48:50 247 1042.5000 AQXE 42132
13:48:50 84 1042.5000 AQXE 42133
13:48:50 194 1042.5000 BATE 235092525253
13:48:50 108 1042.5000 BATE 235092525254
13:48:50 197 1042.5000 TRQX E0PyfhJXVzco
13:48:50 197 1042.5000 TRQX E0PyfhJXVzct
13:48:50 115 1042.5000 TRQX E0PyfhJXVzd4
13:48:50 82 1042.5000 TRQX E0PyfhJXVzdF
13:48:50 195 1043.0000 AQXE 42121
13:48:50 19 1043.0000 AQXE 42122
13:48:50 420 1043.0000 AQXE 42123
13:48:50 247 1043.0000 AQXE 42124
13:48:50 247 1043.0000 AQXE 42125
13:48:50 420 1043.0000 AQXE 42126
13:48:50 247 1043.0000 AQXE 42127
13:48:50 420 1043.0000 AQXE 42128
13:51:13 631 1042.5000 XLON E0PyfhIMfi7B
13:51:13 85 1042.5000 XLON E0PyfhIMfi7G
13:52:12 427 1042.5000 CHIX 3056202440440
13:53:13 425 1042.5000 CHIX 3056202440480
13:53:47 1,122 1042.5000 XLON E0PyfhIMfj4G
13:53:47 1,326 1042.5000 XLON E0PyfhIMfj4K
13:53:47 1,015 1042.5000 XLON E0PyfhIMfj4M
13:53:47 489 1042.5000 CHIX 3056202440514
13:53:47 1,462 1042.5000 CHIX 3056202440517
13:53:47 401 1042.5000 AQXE 42722
13:53:47 519 1042.5000 BATE 235092525492
13:53:47 549 1042.5000 TRQX E0PyfhJXW9cB
13:54:13 59 1042.5000 XLON E0PyfhIMfjDA
13:54:13 744 1042.5000 XLON E0PyfhIMfjDC
13:54:13 459 1042.5000 CHIX 3056202440532
13:54:13 882 1042.5000 CHIX 3056202440533
13:54:13 831 1042.5000 CHIX 3056202440539
13:54:13 401 1042.5000 AQXE 42762
13:54:13 248 1042.5000 AQXE 42763
13:54:13 519 1042.5000 BATE 235092525526
13:54:13 322 1042.5000 BATE 235092525529
13:54:13 549 1042.5000 TRQX E0PyfhJXWAUM
13:54:13 339 1042.5000 TRQX E0PyfhJXWAUS
13:57:36 64 1043.0000 TRQX E0PyfhJXWHw1
13:58:12 729 1043.0000 XLON E0PyfhIMflTW
13:58:12 871 1043.0000 CHIX 3056202440903
13:58:12 261 1043.0000 AQXE 43232
13:58:12 337 1043.0000 BATE 235092525858
13:58:12 292 1043.0000 TRQX E0PyfhJXWJ13
14:01:02 598 1042.0000 XLON E0PyfhIMfmxD
14:01:02 715 1042.0000 CHIX 3056202441175
14:01:02 1,352 1042.0000 AQXE 43593
14:01:02 214 1042.0000 AQXE 43594
14:01:02 276 1042.0000 BATE 235092526053
14:01:02 292 1042.0000 TRQX E0PyfhJXWPdx
14:01:19 921 1041.0000 TRQX E0PyfhJXWQTo
14:09:25 1,413 1038.5000 XLON E0PyfhIMft9r
14:09:25 1,689 1038.5000 CHIX 3056202441895
14:09:25 505 1038.5000 AQXE 44551
14:09:25 654 1038.5000 BATE 235092526736
14:09:25 324 1038.5000 TRQX E0PyfhJXWit8
14:09:25 367 1038.5000 TRQX E0PyfhJXWitC
14:12:42 711 1039.0000 XLON E0PyfhIMfv60
14:12:42 851 1039.0000 CHIX 3056202442192
14:12:42 255 1039.0000 AQXE 44960
14:12:42 329 1039.0000 BATE 235092526986
14:12:42 348 1039.0000 TRQX E0PyfhJXWqOp
14:14:53 301 1038.5000 XLON E0PyfhIMfwDK
14:14:53 624 1038.5000 XLON E0PyfhIMfwDR
14:15:05 480 1038.5000 XLON E0PyfhIMfwJu
14:15:05 925 1038.5000 XLON E0PyfhIMfwJY
14:17:32 582 1038.5000 CHIX 3056202442661
14:17:34 701 1038.5000 XLON E0PyfhIMfxb4
14:17:34 196 1038.5000 CHIX 3056202442664
14:17:34 251 1038.5000 AQXE 45495
14:17:34 258 1038.5000 BATE 235092527378
14:17:34 176 1038.5000 TRQX E0PyfhJXX205
14:17:34 294 1038.5000 TRQX E0PyfhJXX20D
14:21:33 2,322 1038.0000 CHIX 3056202442969
14:21:33 898 1038.0000 BATE 235092527600
14:21:33 64 1038.0000 TRQX E0PyfhJXXARJ
14:22:33 995 1038.0000 XLON E0PyfhIMg01s
14:22:33 762 1038.0000 XLON E0PyfhIMg022
14:23:46 89 1038.5000 CHIX 3056202443178
14:23:46 999 1038.5000 BATE 235092527759
14:28:40 802 1039.0000 CHIX 3056202443649
14:28:40 770 1039.0000 CHIX 3056202443650
14:28:40 106 1039.0000 CHIX 3056202443651
14:28:40 310 1039.0000 BATE 235092528230
14:28:40 310 1039.0000 BATE 235092528231
14:29:40 839 1039.0000 XLON E0PyfhIMg4Ga
14:29:40 622 1039.0000 XLON E0PyfhIMg4Gc
14:29:40 859 1039.0000 XLON E0PyfhIMg4Gg
14:29:40 1,057 1039.0000 XLON E0PyfhIMg4Gi
14:29:40 859 1039.0000 XLON E0PyfhIMg4GI
14:29:40 859 1039.0000 XLON E0PyfhIMg4Gm
14:29:40 364 1039.0000 XLON E0PyfhIMg4GM
14:29:40 1,461 1039.0000 XLON E0PyfhIMg4Go
14:29:40 1,789 1039.0000 XLON E0PyfhIMg4GQ
14:29:40 859 1039.0000 XLON E0PyfhIMg4Gs
14:29:40 1,461 1039.0000 XLON E0PyfhIMg4Gu
14:29:40 859 1039.0000 XLON E0PyfhIMg4GY
14:29:40 859 1039.0000 XLON E0PyfhIMg4H1
14:29:40 1,495 1039.0000 XLON E0PyfhIMg4H3
14:33:07 38 1039.0000 CHIX 3056202444416
14:33:31 247 1039.0000 XLON E0PyfhIMg8sH
14:33:31 243 1039.0000 XLON E0PyfhIMg8sJ
14:33:31 257 1039.0000 CHIX 3056202444456
14:33:31 291 1039.0000 CHIX 3056202444457
14:33:31 295 1039.0000 CHIX 3056202444460
14:33:31 291 1039.0000 CHIX 3056202444461
14:33:31 96 1039.0000 CHIX 3056202444462
14:33:31 295 1039.0000 CHIX 3056202444463
14:33:31 291 1039.0000 CHIX 3056202444464
14:33:31 295 1039.0000 CHIX 3056202444465
14:33:31 291 1039.0000 CHIX 3056202444466
14:33:31 51 1039.0000 CHIX 3056202444467
14:33:31 40 1039.0000 CHIX 3056202444468
14:33:31 45 1039.0000 CHIX 3056202444469
14:33:31 89 1039.0000 AQXE 47847
14:33:31 87 1039.0000 AQXE 47848
14:33:31 746 1039.0000 AQXE 47850
14:33:31 42 1039.0000 AQXE 47851
14:33:31 87 1039.0000 AQXE 47852
14:33:31 429 1039.0000 AQXE 47853
14:33:31 87 1039.0000 AQXE 47854
14:33:31 42 1039.0000 AQXE 47855
14:33:31 387 1039.0000 AQXE 47856
14:33:31 187 1039.0000 AQXE 47857
14:33:31 376 1039.0000 AQXE 47858
14:33:31 114 1039.0000 BATE 235092528974
14:33:31 112 1039.0000 BATE 235092528975
14:33:31 114 1039.0000 BATE 235092528976
14:33:31 112 1039.0000 BATE 235092528977
14:33:31 114 1039.0000 BATE 235092528978
14:33:31 112 1039.0000 BATE 235092528979
14:33:31 114 1039.0000 BATE 235092528980
14:33:31 112 1039.0000 BATE 235092528981
14:33:31 121 1039.0000 TRQX E0PyfhJXXgyw
14:33:31 119 1039.0000 TRQX E0PyfhJXXgyy
14:33:31 121 1039.0000 TRQX E0PyfhJXXgz5
14:33:31 119 1039.0000 TRQX E0PyfhJXXgz7
14:33:31 121 1039.0000 TRQX E0PyfhJXXgzg
14:33:31 121 1039.0000 TRQX E0PyfhJXXgzG
14:33:31 119 1039.0000 TRQX E0PyfhJXXgzi
14:33:31 119 1039.0000 TRQX E0PyfhJXXgzI
14:33:31 121 1039.0000 TRQX E0PyfhJXXgzP
14:33:31 119 1039.0000 TRQX E0PyfhJXXgzR
14:33:31 121 1039.0000 TRQX E0PyfhJXXgzw
14:33:31 119 1039.0000 TRQX E0PyfhJXXgzy
14:33:31 121 1039.0000 TRQX E0PyfhJXXh04
14:33:31 119 1039.0000 TRQX E0PyfhJXXh06
14:33:31 71 1039.0000 TRQX E0PyfhJXXh0C
14:33:31 85 1039.0000 TRQX E0PyfhJXXh0E
14:35:27 2,272 1038.5000 XLON E0PyfhIMgBDW
14:35:27 1,729 1038.5000 CHIX 3056202444827
14:36:27 416 1038.5000 CHIX 3056202445032
14:36:58 909 1038.0000 XLON E0PyfhIMgCfj
14:36:58 1,121 1038.0000 XLON E0PyfhIMgCfl
14:36:58 909 1038.0000 XLON E0PyfhIMgCfX
14:36:58 563 1038.0000 XLON E0PyfhIMgCfZ
14:37:35 1,087 1037.5000 XLON E0PyfhIMgD7Z
14:37:35 1,299 1037.5000 CHIX 3056202445181
14:37:35 531 1037.5000 TRQX E0PyfhJXXwRh
14:47:33 180 1039.0000 CHIX 3056202446513
14:47:33 359 1039.0000 AQXE 51069
14:47:33 484 1039.0000 AQXE 51070
14:47:33 1,122 1039.0000 AQXE 51071
14:47:47 687 1039.0000 AQXE 51126
14:47:59 1,198 1038.5000 XLON E0PyfhIMgLL0
14:47:59 3,004 1038.5000 XLON E0PyfhIMgLL9
14:47:59 298 1038.5000 XLON E0PyfhIMgLLB
14:47:59 444 1038.5000 XLON E0PyfhIMgLLd
14:47:59 17 1038.5000 XLON E0PyfhIMgLLf
14:47:59 5,023 1038.5000 CHIX 3056202446585
14:47:59 1,392 1038.5000 CHIX 3056202446588
14:47:59 676 1038.5000 AQXE 51171
14:47:59 1,945 1038.5000 BATE 235092530889
14:47:59 539 1038.5000 BATE 235092530890
14:47:59 570 1038.5000 TRQX E0PyfhJXYSzL
14:47:59 222 1038.5000 TRQX E0PyfhJXYSzT
14:50:57 109 1037.5000 CHIX 3056202446940
14:51:22 91 1037.5000 CHIX 3056202446973
14:52:39 2,022 1037.5000 CHIX 3056202447170
14:52:39 993 1037.5000 CHIX 3056202447171
14:54:42 416 1037.5000 TRQX E0PyfhJXYlUy
14:55:10 1,859 1037.5000 XLON E0PyfhIMgQN7
14:55:10 989 1037.5000 XLON E0PyfhIMgQN9
14:55:10 1,221 1037.5000 XLON E0PyfhIMgQNB
14:55:10 190 1037.5000 CHIX 3056202447480
14:55:10 1,459 1037.5000 CHIX 3056202447483
14:55:10 354 1037.5000 CHIX 3056202447485
14:55:10 77 1037.5000 CHIX 3056202447486
14:55:10 215 1037.5000 CHIX 3056202447487
14:55:10 484 1037.5000 AQXE 52528
14:55:10 235 1037.5000 BATE 235092531731
14:55:10 457 1037.5000 BATE 235092531732
14:55:10 564 1037.5000 BATE 235092531733
14:55:10 359 1037.5000 BATE 235092531734
14:55:10 359 1037.5000 BATE 235092531735
14:55:10 49 1037.5000 TRQX E0PyfhJXYmhg
14:55:10 210 1037.5000 TRQX E0PyfhJXYmhk
14:55:10 483 1037.5000 TRQX E0PyfhJXYmhm
14:55:10 234 1037.5000 TRQX E0PyfhJXYmhX
14:55:10 231 1037.5000 TRQX E0PyfhJXYmi9
14:56:55 443 1037.5000 CHIX 3056202447670
14:57:23 1,112 1037.5000 XLON E0PyfhIMgRz2
14:57:23 887 1037.5000 CHIX 3056202447728
14:57:23 398 1037.5000 AQXE 52970
14:57:23 514 1037.5000 BATE 235092531991
14:57:23 544 1037.5000 TRQX E0PyfhJXYsaZ
15:02:20 98 1036.5000 CHIX 3056202448504
15:02:34 1,250 1036.5000 CHIX 3056202448527
15:02:34 1,634 1036.5000 CHIX 3056202448529
15:02:34 1,302 1036.5000 CHIX 3056202448530
15:03:29 1,128 1036.5000 XLON E0PyfhIMgXL9
15:03:29 710 1036.5000 XLON E0PyfhIMgXLB
15:03:29 1,088 1036.5000 XLON E0PyfhIMgXLD
15:03:29 848 1036.5000 CHIX 3056202448672
15:03:29 340 1036.5000 CHIX 3056202448676
15:03:29 67 1036.5000 CHIX 3056202448677
15:03:29 71 1036.5000 AQXE 54467
15:03:29 332 1036.5000 AQXE 54468
15:03:29 254 1036.5000 AQXE 54469
15:03:29 389 1036.5000 AQXE 54470
15:03:29 347 1036.5000 AQXE 54473
15:03:29 521 1036.5000 BATE 235092532852
15:03:29 328 1036.5000 BATE 235092532853
15:03:29 503 1036.5000 BATE 235092532854
15:03:29 551 1036.5000 TRQX E0PyfhJXZBc8
15:03:29 126 1036.5000 TRQX E0PyfhJXZBcA
15:07:27 1,401 1035.5000 XLON E0PyfhIMgadH
15:07:27 3,016 1035.5000 CHIX 3056202449138
15:08:24 800 1036.0000 XLON E0PyfhIMgbMK
15:08:24 132 1036.0000 AQXE 55482
15:12:33 1,568 1036.5000 XLON E0PyfhIMgeF4
15:12:33 1,875 1036.5000 CHIX 3056202449815
15:12:33 1,475 1036.5000 CHIX 3056202449819
15:12:33 1,513 1036.5000 CHIX 3056202449820
15:12:33 767 1036.5000 TRQX E0PyfhJXZbqw
15:12:36 3 1036.5000 BATE 235092533832
15:16:33 484 1035.5000 AQXE 57205
15:16:33 1,718 1036.0000 XLON E0PyfhIMghIw
15:16:33 1,143 1036.0000 XLON E0PyfhIMghIy
15:16:33 47 1036.0000 CHIX 3056202450382
15:16:33 783 1036.0000 CHIX 3056202450383
15:16:33 700 1036.0000 CHIX 3056202450385
15:16:33 535 1036.0000 CHIX 3056202450386
15:16:33 165 1036.0000 CHIX 3056202450387
15:16:33 154 1036.0000 AQXE 57194
15:16:33 460 1036.0000 AQXE 57199
15:16:33 408 1036.0000 AQXE 57200
15:16:33 182 1036.0000 AQXE 57202
15:16:33 484 1036.0000 AQXE 57203
15:16:33 241 1036.0000 AQXE 57204
15:16:33 402 1036.0000 BATE 235092534282
15:16:33 393 1036.0000 BATE 235092534283
15:16:33 528 1036.0000 BATE 235092534285
15:16:33 450 1036.0000 BATE 235092534286
15:16:33 450 1036.0000 BATE 235092534287
15:16:33 224 1036.0000 TRQX E0PyfhJXZmrU
15:16:43 29 1035.5000 CHIX 3056202450423
15:16:43 22 1035.5000 AQXE 57250
15:16:43 25 1035.5000 BATE 235092534303
15:16:49 37 1035.5000 CHIX 3056202450427
15:16:49 22 1035.5000 AQXE 57264
15:16:49 25 1035.5000 BATE 235092534313
15:16:49 450 1035.5000 BATE 235092534314
15:20:33 752 1036.5000 BATE 235092534658
15:20:33 240 1036.5000 BATE 235092534659
15:20:40 533 1036.5000 CHIX 3056202450815
15:22:17 483 1037.5000 CHIX 3056202451088
15:23:44 3,677 1037.5000 XLON E0PyfhIMgmhy
15:23:44 750 1037.5000 XLON E0PyfhIMgmia
15:23:44 16 1037.5000 XLON E0PyfhIMgmiY
15:23:44 3,912 1037.5000 CHIX 3056202451195
15:23:44 1,702 1037.5000 BATE 235092535016
15:25:03 1,071 1038.0000 XLON E0PyfhIMgnV6
15:25:03 11 1038.0000 CHIX 3056202451397
15:25:03 1,269 1038.0000 CHIX 3056202451398
15:25:03 383 1038.0000 AQXE 59015
15:25:03 495 1038.0000 BATE 235092535184
15:25:03 523 1038.0000 TRQX E0PyfhJXaAP2
15:32:57 507 1036.5000 CHIX 3056202452531
15:33:51 184 1036.5000 AQXE 60999
15:35:22 355 1037.5000 XLON E0PyfhIMgvAa
15:35:22 822 1037.5000 XLON E0PyfhIMgvAc
15:35:22 368 1037.5000 XLON E0PyfhIMgvAe
15:35:22 822 1037.5000 XLON E0PyfhIMgvAi
15:35:22 723 1037.5000 XLON E0PyfhIMgvAk
15:35:22 822 1037.5000 XLON E0PyfhIMgvAo
15:35:22 596 1037.5000 XLON E0PyfhIMgvAP
15:35:22 337 1037.5000 XLON E0PyfhIMgvAq
15:35:22 226 1037.5000 XLON E0PyfhIMgvAT
15:35:22 208 1037.5000 XLON E0PyfhIMgvAV
15:35:22 822 1037.5000 XLON E0PyfhIMgvB3
15:35:22 822 1037.5000 XLON E0PyfhIMgvBE
15:35:22 822 1037.5000 XLON E0PyfhIMgvBI
15:35:22 357 1037.5000 XLON E0PyfhIMgvBK
15:35:22 822 1037.5000 XLON E0PyfhIMgvBO
15:35:22 793 1037.5000 XLON E0PyfhIMgvCN
15:35:22 674 1037.5000 CHIX 3056202452907
15:35:22 202 1037.5000 AQXE 61357
15:35:22 484 1037.5000 AQXE 61358
15:35:22 484 1037.5000 AQXE 61359
15:35:22 359 1037.5000 AQXE 61360
15:35:22 260 1037.5000 BATE 235092536558
15:35:22 450 1037.5000 BATE 235092536560
15:35:22 450 1037.5000 BATE 235092536561
15:35:22 275 1037.5000 TRQX E0PyfhJXadCF
15:37:58 1,021 1037.5000 XLON E0PyfhIMgxc0
15:37:58 1,220 1037.5000 CHIX 3056202453274
15:37:58 472 1037.5000 BATE 235092536889
15:37:58 499 1037.5000 TRQX E0PyfhJXal1Z
15:40:00 883 1037.0000 XLON E0PyfhIMgyzE
15:40:00 435 1037.0000 XLON E0PyfhIMgyzm
15:40:00 883 1037.0000 XLON E0PyfhIMgyzZ
15:40:00 448 1037.0000 XLON E0PyfhIMgz05
15:40:00 137 1037.0000 XLON E0PyfhIMgz0l
15:40:00 883 1037.0000 XLON E0PyfhIMgz0R
15:40:00 800 1037.5000 XLON E0PyfhIMgyyM
15:40:00 800 1037.5000 XLON E0PyfhIMgyyQ
15:40:00 487 1037.5000 XLON E0PyfhIMgyyS
15:40:00 75 1037.5000 CHIX 3056202453463
15:40:00 75 1037.5000 CHIX 3056202453470
15:40:00 6 1037.5000 CHIX 3056202453471
15:40:00 75 1037.5000 CHIX 3056202453472
15:40:00 75 1037.5000 CHIX 3056202453473
15:40:00 75 1037.5000 CHIX 3056202453474
15:40:00 75 1037.5000 CHIX 3056202453475
15:40:00 75 1037.5000 CHIX 3056202453476
15:40:00 75 1037.5000 CHIX 3056202453477
15:40:00 75 1037.5000 CHIX 3056202453478
15:40:00 75 1037.5000 CHIX 3056202453479
15:40:00 75 1037.5000 CHIX 3056202453480
15:40:00 75 1037.5000 CHIX 3056202453481
15:40:00 75 1037.5000 CHIX 3056202453482
15:40:00 75 1037.5000 CHIX 3056202453483
15:40:00 75 1037.5000 CHIX 3056202453484
15:40:00 75 1037.5000 CHIX 3056202453485
15:40:00 75 1037.5000 CHIX 3056202453486
15:40:00 75 1037.5000 CHIX 3056202453487
15:40:00 75 1037.5000 CHIX 3056202453488
15:40:00 75 1037.5000 CHIX 3056202453489
15:40:00 23 1037.5000 AQXE 62386
15:40:00 359 1037.5000 AQXE 62387
15:40:00 23 1037.5000 AQXE 62388
15:40:00 359 1037.5000 AQXE 62389
15:40:00 23 1037.5000 AQXE 62390
15:40:00 91 1037.5000 AQXE 62391
15:40:00 484 1037.5000 AQXE 62392
15:40:00 506 1037.5000 AQXE 62393
15:40:00 29 1037.5000 BATE 235092537113
15:40:00 29 1037.5000 BATE 235092537116
15:40:00 29 1037.5000 BATE 235092537117
15:40:00 29 1037.5000 BATE 235092537118
15:40:00 29 1037.5000 BATE 235092537119
15:40:00 29 1037.5000 BATE 235092537120
15:40:00 29 1037.5000 BATE 235092537121
15:40:00 29 1037.5000 BATE 235092537122
15:40:00 29 1037.5000 BATE 235092537123
15:40:00 29 1037.5000 BATE 235092537124
15:40:00 29 1037.5000 BATE 235092537125
15:40:00 29 1037.5000 BATE 235092537126
15:40:00 29 1037.5000 BATE 235092537127
15:40:00 29 1037.5000 BATE 235092537128
15:40:00 29 1037.5000 BATE 235092537129
15:40:00 29 1037.5000 BATE 235092537130
15:40:00 29 1037.5000 BATE 235092537131
15:40:00 29 1037.5000 BATE 235092537132
15:40:00 29 1037.5000 BATE 235092537133
15:40:00 29 1037.5000 BATE 235092537134
15:40:00 29 1037.5000 BATE 235092537135
15:40:00 29 1037.5000 BATE 235092537136
15:40:00 29 1037.5000 BATE 235092537137
15:40:00 29 1037.5000 BATE 235092537138
15:40:00 29 1037.5000 BATE 235092537139
15:40:00 29 1037.5000 BATE 235092537140
15:40:00 29 1037.5000 BATE 235092537141
15:40:00 29 1037.5000 BATE 235092537142
15:40:00 29 1037.5000 BATE 235092537143
15:40:00 29 1037.5000 BATE 235092537144
15:40:00 29 1037.5000 BATE 235092537145
15:40:00 29 1037.5000 BATE 235092537146
15:40:00 29 1037.5000 BATE 235092537147
15:40:00 8 1037.5000 BATE 235092537148
15:42:50 21 1035.0000 CHIX 3056202453767
15:42:50 9 1035.0000 BATE 235092537468
15:46:49 800 1036.5000 XLON E0PyfhIMh3gL
15:46:49 86 1036.5000 XLON E0PyfhIMh3gN
15:46:49 800 1036.5000 XLON E0PyfhIMh3gZ
15:46:49 46 1036.5000 AQXE 63921
15:46:49 46 1036.5000 AQXE 63922
15:46:49 58 1036.5000 BATE 235092537893
15:46:49 58 1036.5000 BATE 235092537894
15:46:49 58 1036.5000 BATE 235092537895
15:47:37 800 1036.5000 XLON E0PyfhIMh4OL
15:47:37 800 1036.5000 XLON E0PyfhIMh4OX
15:47:37 815 1036.5000 XLON E0PyfhIMh4OZ
15:47:37 323 1036.5000 XLON E0PyfhIMh4PL
15:47:37 16 1036.5000 XLON E0PyfhIMh4PN
15:47:37 1,029 1036.5000 XLON E0PyfhIMh4PP
15:47:37 865 1036.5000 XLON E0PyfhIMh4PW
15:47:37 929 1036.5000 XLON E0PyfhIMh4PY
15:47:37 61 1036.5000 CHIX 3056202454218
15:47:37 61 1036.5000 CHIX 3056202454221
15:47:37 61 1036.5000 CHIX 3056202454222
15:47:37 36 1036.5000 CHIX 3056202454223
15:47:37 61 1036.5000 CHIX 3056202454224
15:47:37 61 1036.5000 CHIX 3056202454225
15:47:37 36 1036.5000 CHIX 3056202454226
15:47:37 61 1036.5000 CHIX 3056202454227
15:47:37 61 1036.5000 CHIX 3056202454228
15:47:37 61 1036.5000 CHIX 3056202454229
15:47:37 20 1036.5000 AQXE 64108
15:47:37 484 1036.5000 AQXE 64111
15:47:37 20 1036.5000 AQXE 64112
15:47:37 240 1036.5000 AQXE 64113
15:47:37 360 1036.5000 AQXE 64116
15:47:37 16 1036.5000 BATE 235092538006
15:47:37 7 1036.5000 BATE 235092538007
15:47:37 16 1036.5000 BATE 235092538008
15:52:54 1,152 1036.0000 XLON E0PyfhIMh86w
15:52:54 114 1036.0000 XLON E0PyfhIMh86y
15:52:54 1,376 1036.0000 CHIX 3056202454855
15:52:54 179 1036.0000 CHIX 3056202454858
15:52:54 796 1036.0000 CHIX 3056202454859
15:52:54 400 1036.0000 CHIX 3056202454860
15:52:54 532 1036.0000 BATE 235092538674
15:52:54 6 1036.0000 BATE 235092538675
15:52:54 147 1036.0000 TRQX E0PyfhJXbOMh
15:52:55 2,025 1036.0000 XLON E0PyfhIMh87T
15:52:55 801 1036.0000 XLON E0PyfhIMh87X
15:52:58 71 1036.0000 TRQX E0PyfhJXbOTI
15:57:09 1,728 1037.0000 XLON E0PyfhIMhBQs
15:57:09 367 1037.0000 XLON E0PyfhIMhBQu
15:57:09 1,540 1037.0000 XLON E0PyfhIMhBRB
15:57:09 618 1037.0000 AQXE 66342
15:57:09 800 1037.0000 BATE 235092539282
15:59:51 7,526 1038.0000 XLON E0PyfhIMhDiS
15:59:51 1,980 1038.0000 XLON E0PyfhIMhDjA
15:59:51 708 1038.0000 AQXE 67032
16:00:59 5,464 1038.0000 XLON E0PyfhIMhEnh
16:00:59 1,951 1038.0000 AQXE 67318
16:00:59 2,528 1038.0000 BATE 235092539891
16:02:42 886 1037.0000 XLON E0PyfhIMhGdR
16:04:25 46 1038.5000 XLON E0PyfhIMhIRt
16:04:25 781 1038.5000 XLON E0PyfhIMhIRv
16:04:25 911 1038.5000 AQXE 68316
16:04:25 1,373 1038.5000 BATE 235092540547
16:05:58 1,106 1038.5000 XLON E0PyfhIMhJh9
16:05:58 1,388 1038.5000 CHIX 3056202457019
16:05:58 537 1038.5000 BATE 235092540837
16:05:58 485 1038.5000 TRQX E0PyfhJXc22a
16:06:03 56 1038.5000 XLON E0PyfhIMhJlC
16:06:03 415 1038.5000 AQXE 68764
16:06:03 83 1038.5000 TRQX E0PyfhJXc2Ha
16:08:54 696 1038.5000 XLON E0PyfhIMhLtB
16:09:02 36 1038.5000 AQXE 69552
16:09:02 46 1038.5000 BATE 235092541242
16:09:38 104 1038.5000 XLON E0PyfhIMhMOa
16:09:38 800 1038.5000 XLON E0PyfhIMhMP5
16:09:38 714 1038.5000 XLON E0PyfhIMhMPl
16:09:38 800 1038.5000 XLON E0PyfhIMhMPV
16:09:38 165 1038.5000 XLON E0PyfhIMhMQI
16:09:38 36 1038.5000 AQXE 69744
16:09:38 998 1038.5000 AQXE 69745
16:09:38 36 1038.5000 AQXE 69747
16:09:38 7 1038.5000 AQXE 69748
16:09:38 484 1038.5000 AQXE 69749
16:09:38 46 1038.5000 BATE 235092541333
16:09:38 46 1038.5000 BATE 235092541334
16:09:38 46 1038.5000 BATE 235092541335
16:09:38 46 1038.5000 BATE 235092541336
16:09:38 562 1038.5000 BATE 235092541337
16:15:13 208 1039.5000 AQXE 71557
16:15:41 284 1039.5000 BATE 235092542501
16:17:00 780 1040.0000 XLON E0PyfhIMhS8b
16:17:00 43 1040.0000 BATE 235092542807
16:17:00 390 1040.0000 BATE 235092542808
16:17:00 553 1040.0000 BATE 235092542809
16:17:00 484 1040.0000 BATE 235092542810
16:17:00 834 1040.0000 BATE 235092542811
16:17:03 2 1039.5000 AQXE 72439
16:17:13 315 1040.0000 XLON E0PyfhIMhSIr
16:17:13 233 1040.0000 XLON E0PyfhIMhSIt
16:17:26 606 1040.0000 AQXE 72626
16:17:26 137 1040.0000 AQXE 72627
16:17:46 763 1040.0000 BATE 235092542949
16:17:59 2,307 1039.5000 XLON E0PyfhIMhSuc
16:17:59 723 1039.5000 XLON E0PyfhIMhSue
16:17:59 3,516 1039.5000 XLON E0PyfhIMhSuS
16:19:30 1,785 1039.5000 XLON E0PyfhIMhTrk
16:19:30 1,326 1039.5000 CHIX 3056202459421
16:19:36 1,854 1039.5000 XLON E0PyfhIMhTua
16:19:36 800 1039.5000 XLON E0PyfhIMhTue
16:19:36 800 1039.5000 XLON E0PyfhIMhTuq
16:19:36 178 1039.5000 XLON E0PyfhIMhTus
16:19:36 598 1039.5000 XLON E0PyfhIMhTuU
16:19:36 4,203 1039.5000 XLON E0PyfhIMhTuW
16:19:36 800 1039.5000 XLON E0PyfhIMhTvF
16:19:36 430 1039.5000 XLON E0PyfhIMhTvR
16:19:36 456 1039.5000 BATE 235092543300
16:19:36 139 1039.5000 TRQX E0PyfhJXcich
16:20:03 604 1039.5000 XLON E0PyfhIMhUP5
16:20:03 800 1039.5000 XLON E0PyfhIMhUP7
16:20:03 1,895 1039.5000 XLON E0PyfhIMhUP9
16:20:03 10 1039.5000 XLON E0PyfhIMhUPB
16:20:03 981 1039.5000 XLON E0PyfhIMhUPF
16:20:03 800 1039.5000 XLON E0PyfhIMhUPH
16:20:03 813 1039.5000 XLON E0PyfhIMhUPJ
16:20:03 1,722 1039.5000 XLON E0PyfhIMhUQO
16:20:03 618 1039.5000 XLON E0PyfhIMhURB
16:20:03 723 1039.5000 CHIX 3056202459528
16:20:03 677 1039.5000 AQXE 73958
16:20:03 81 1039.5000 AQXE 73959
16:20:03 222 1039.5000 AQXE 73960
16:20:03 758 1039.5000 AQXE 73961
16:20:03 2 1039.5000 BATE 235092543382
16:20:03 279 1039.5000 BATE 235092543383
16:20:03 876 1039.5000 BATE 235092543384
16:20:03 24 1039.5000 BATE 235092543386
16:20:03 216 1039.5000 BATE 235092543387
16:20:03 666 1039.5000 BATE 235092543388
16:20:03 485 1039.5000 TRQX E0PyfhJXckWq
16:20:03 296 1039.5000 TRQX E0PyfhJXckWs
16:20:03 203 1039.5000 TRQX E0PyfhJXckX7
16:20:03 151 1039.5000 TRQX E0PyfhJXckX9
16:20:30 3,080 1039.0000 XLON E0PyfhIMhUv9
16:20:30 219 1039.0000 AQXE 74116
16:20:30 1,426 1039.0000 BATE 235092543528
16:20:30 882 1039.0000 BATE 235092543529
16:21:12 440 1038.5000 XLON E0PyfhIMhVcR
16:21:12 20 1038.5000 CHIX 3056202459851
16:21:12 506 1038.5000 CHIX 3056202459852
16:21:12 158 1038.5000 AQXE 74381
16:21:12 203 1038.5000 BATE 235092543784
16:21:12 215 1038.5000 TRQX E0PyfhJXcp7t
16:25:34 289 1038.0000 BATE 235092544753
16:26:44 2 1038.0000 AQXE 77173
16:26:57 453 1038.0000 BATE 235092545122
16:27:29 1,171 1038.0000 XLON E0PyfhIMhbHO
16:27:29 739 1038.0000 XLON E0PyfhIMhbHQ
16:27:49 277 1038.0000 BATE 235092545346
16:27:49 189 1038.0000 BATE 235092545347
16:27:56 2,101 1038.0000 XLON E0PyfhIMhbbN
16:27:56 1,997 1038.0000 XLON E0PyfhIMhbbT
16:27:56 663 1038.0000 XLON E0PyfhIMhbbV
16:27:56 783 1038.0000 BATE 235092545380
16:27:56 1,454 1038.0000 BATE 235092545381
16:27:56 306 1038.0000 BATE 235092545383
16:27:56 924 1038.0000 BATE 235092545384
16:27:56 1,345 1038.0000 BATE 235092545385
16:27:56 58 1038.0000 BATE 235092545388
16:27:56 324 1038.0000 TRQX E0PyfhJXdBdt
16:28:00 237 1038.0000 XLON E0PyfhIMhbkV
16:28:00 714 1038.0000 XLON E0PyfhIMhbkX
16:28:00 882 1038.0000 XLON E0PyfhIMhbkZ
16:28:00 315 1038.0000 AQXE 77831
16:28:00 751 1038.0000 BATE 235092545420
16:28:00 408 1038.0000 BATE 235092545421
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVKLFFQFLBBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement