REG - Sage Group PLC (The) - Transaction in Own Shares
Tue 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260120:nRST6682Pa&default-theme=true
RNS Number : 6682P Sage Group PLC (The) 20 January 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 19 November 2025 which is
expected to end no later than 19 March 2026.
Ordinary Shares
Date of purchase: 20 January 2026
Number of ordinary shares purchased: 578,620
Highest price paid per share: 1,050.5000
Lowest price paid per share: 1,031.5000
Volume weighted average price paid per share: 1,044.0600
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:08 876 1040.0000 XLON E0PzOemI7sZm
08:05:08 876 1040.0000 XLON E0PzOemI7sZW
08:05:08 1,040 1041.0000 XLON E0PzOemI7sYc
08:05:08 3,528 1041.0000 XLON E0PzOemI7sYg
08:05:08 778 1041.0000 XLON E0PzOemI7sYY
08:07:05 800 1041.0000 XLON E0PzOemI7vUu
08:07:05 56 1041.0000 XLON E0PzOemI7vUy
08:07:05 800 1041.0000 XLON E0PzOemI7vVk
08:07:05 34 1041.0000 CHIX 3056202409531
08:07:05 34 1041.0000 CHIX 3056202409532
08:07:05 34 1041.0000 CHIX 3056202409533
08:07:05 34 1041.0000 CHIX 3056202409534
08:07:05 11 1041.0000 AQXE 1372
08:07:05 11 1041.0000 AQXE 1373
08:07:05 7 1041.0000 AQXE 1374
08:07:05 11 1041.0000 AQXE 1375
08:07:05 7 1041.0000 AQXE 1376
08:07:05 13 1041.0000 BATE 235092502256
08:07:05 13 1041.0000 BATE 235092502257
08:07:05 13 1041.0000 BATE 235092502258
08:07:05 5 1041.0000 BATE 235092502259
08:09:31 800 1040.5000 XLON E0PzOemI7yTt
08:09:31 4 1040.5000 XLON E0PzOemI7yTv
08:09:31 452 1040.5000 XLON E0PzOemI7yU1
08:09:31 375 1040.5000 XLON E0PzOemI7yUc
08:09:31 372 1040.5000 XLON E0PzOemI7yUe
08:09:31 654 1040.5000 XLON E0PzOemI7yUi
08:09:31 218 1040.5000 XLON E0PzOemI7yUl
08:09:31 436 1040.5000 XLON E0PzOemI7yUn
08:09:31 532 1040.5000 XLON E0PzOemI7yUr
08:09:31 497 1040.5000 XLON E0PzOemI7yUY
08:09:31 42 1040.5000 CHIX 3056202409899
08:09:31 42 1040.5000 CHIX 3056202409900
08:09:31 42 1040.5000 CHIX 3056202409901
08:09:31 14 1040.5000 AQXE 1797
08:09:31 16 1040.5000 BATE 235092502456
08:09:31 16 1040.5000 BATE 235092502457
08:10:00 597 1039.0000 XLON E0PzOemI7z3k
08:10:00 329 1039.0000 XLON E0PzOemI7z3v
08:10:00 449 1039.0000 XLON E0PzOemI7z3x
08:10:00 778 1039.0000 XLON E0PzOemI7z44
08:10:00 148 1039.0000 XLON E0PzOemI7z4K
08:10:00 383 1039.0000 XLON E0PzOemI7z4M
08:10:00 148 1039.0000 XLON E0PzOemI7z4Q
08:10:00 537 1039.0000 CHIX 3056202409974
08:10:00 161 1039.0000 AQXE 1899
08:10:00 207 1039.0000 BATE 235092502529
08:10:00 220 1039.0000 TRQX E0PzOenSnheg
08:10:01 435 1039.0000 XLON E0PzOemI7z9v
08:13:49 925 1037.0000 XLON E0PzOemI83mc
08:13:49 15 1037.0000 XLON E0PzOemI83mk
08:13:49 893 1037.0000 XLON E0PzOemI83mm
08:13:49 15 1037.0000 XLON E0PzOemI83mQ
08:13:49 925 1037.0000 XLON E0PzOemI83mW
08:13:49 122 1037.0000 XLON E0PzOemI83mY
08:13:55 984 1035.0000 XLON E0PzOemI840J
08:13:55 45 1035.0000 XLON E0PzOemI840L
08:18:05 781 1037.5000 XLON E0PzOemI89AK
08:18:05 361 1037.5000 BATE 235092503239
08:18:07 662 1037.5000 XLON E0PzOemI89DF
08:21:41 268 1036.5000 AQXE 4026
08:21:41 328 1036.5000 AQXE 4027
08:21:41 165 1036.5000 TRQX E0PzOenSoPMB
08:22:40 58 1037.0000 XLON E0PzOemI8FGv
08:23:20 977 1037.0000 XLON E0PzOemI8Frj
08:23:20 1,784 1037.0000 XLON E0PzOemI8Frl
08:23:20 1,442 1037.0000 XLON E0PzOemI8FrM
08:23:20 977 1037.0000 XLON E0PzOemI8FrO
08:23:20 1,375 1037.0000 XLON E0PzOemI8FrQ
08:23:20 452 1037.0000 XLON E0PzOemI8FrU
08:28:33 435 1037.5000 CHIX 3056202412589
08:28:33 333 1037.5000 CHIX 3056202412590
08:29:15 1,069 1037.0000 CHIX 3056202412724
08:29:15 320 1037.0000 AQXE 5351
08:29:15 414 1037.0000 BATE 235092504064
08:30:11 863 1037.0000 XLON E0PzOemI8O1W
08:30:11 1,132 1037.0000 XLON E0PzOemI8O1Y
08:30:11 1,333 1037.0000 AQXE 5601
08:31:52 536 1035.5000 XLON E0PzOemI8QRY
08:31:52 640 1035.5000 CHIX 3056202413107
08:31:52 192 1035.5000 AQXE 5948
08:31:52 248 1035.5000 BATE 235092504305
08:31:52 262 1035.5000 TRQX E0PzOenSovuD
08:32:01 439 1035.0000 XLON E0PzOemI8Qb9
08:32:01 384 1035.0000 XLON E0PzOemI8QbB
08:32:01 17 1035.0000 XLON E0PzOemI8Qbd
08:32:01 384 1035.0000 XLON E0PzOemI8QbQ
08:32:01 439 1035.0000 XLON E0PzOemI8QbX
08:32:01 153 1035.0000 XLON E0PzOemI8QbZ
08:35:05 807 1034.5000 XLON E0PzOemI8Tft
08:35:05 807 1034.5000 XLON E0PzOemI8TfZ
08:35:11 27 1034.5000 XLON E0PzOemI8Tpr
08:37:00 653 1035.0000 XLON E0PzOemI8Vs2
08:37:00 780 1035.0000 CHIX 3056202413746
08:37:00 233 1035.0000 CHIX 3056202413747
08:37:00 301 1035.0000 BATE 235092504765
08:37:00 319 1035.0000 TRQX E0PzOenSpE7A
08:38:12 166 1033.5000 XLON E0PzOemI8X7j
08:38:12 598 1033.5000 XLON E0PzOemI8X7M
08:38:16 100 1033.5000 XLON E0PzOemI8XCx
08:38:16 102 1033.5000 XLON E0PzOemI8XCz
08:38:16 8 1033.5000 XLON E0PzOemI8XDR
08:40:34 1,435 1032.0000 AQXE 7668
08:40:38 877 1031.5000 XLON E0PzOemI8ZhI
08:46:03 269 1035.5000 XLON E0PzOemI8f1k
08:46:03 323 1035.5000 XLON E0PzOemI8f1m
08:46:03 79 1035.5000 XLON E0PzOemI8f1o
08:46:15 927 1034.5000 XLON E0PzOemI8fFD
08:47:34 172 1036.0000 XLON E0PzOemI8gqb
08:47:34 800 1036.0000 XLON E0PzOemI8gqJ
08:47:34 30 1036.0000 CHIX 3056202415182
08:47:34 30 1036.0000 CHIX 3056202415183
08:47:34 30 1036.0000 CHIX 3056202415184
08:47:34 11 1036.0000 BATE 235092505639
08:47:34 93 1036.0000 TRQX E0PzOenSpnjf
08:47:34 93 1036.0000 TRQX E0PzOenSpnjR
08:47:34 93 1036.0000 TRQX E0PzOenSpnjY
08:49:04 383 1037.0000 XLON E0PzOemI8iOh
08:49:04 263 1037.0000 CHIX 3056202415327
08:49:07 800 1036.5000 XLON E0PzOemI8iVy
08:49:07 800 1036.5000 XLON E0PzOemI8iVY
08:49:07 533 1036.5000 XLON E0PzOemI8iWA
08:49:07 532 1036.5000 XLON E0PzOemI8iWl
08:49:07 1,002 1036.5000 XLON E0PzOemI8iWp
08:49:07 1,002 1036.5000 XLON E0PzOemI8iWy
08:49:07 543 1036.5000 XLON E0PzOemI8iXI
08:49:07 56 1036.5000 CHIX 3056202415337
08:49:07 56 1036.5000 CHIX 3056202415339
08:49:07 56 1036.5000 CHIX 3056202415340
08:49:07 56 1036.5000 CHIX 3056202415341
08:49:07 56 1036.5000 CHIX 3056202415342
08:49:07 56 1036.5000 CHIX 3056202415343
08:49:07 56 1036.5000 CHIX 3056202415344
08:49:07 56 1036.5000 CHIX 3056202415345
08:49:07 3 1036.5000 CHIX 3056202415346
08:49:07 56 1036.5000 CHIX 3056202415347
08:49:07 56 1036.5000 CHIX 3056202415348
08:49:07 56 1036.5000 CHIX 3056202415349
08:49:07 56 1036.5000 CHIX 3056202415350
08:49:07 56 1036.5000 CHIX 3056202415351
08:49:07 56 1036.5000 CHIX 3056202415352
08:49:07 56 1036.5000 CHIX 3056202415353
08:49:07 56 1036.5000 CHIX 3056202415354
08:49:07 56 1036.5000 CHIX 3056202415355
08:49:07 51 1036.5000 CHIX 3056202415356
08:49:07 56 1036.5000 CHIX 3056202415357
08:49:07 56 1036.5000 CHIX 3056202415358
08:49:07 56 1036.5000 CHIX 3056202415359
08:49:07 56 1036.5000 CHIX 3056202415360
08:49:07 56 1036.5000 CHIX 3056202415361
08:49:07 19 1036.5000 AQXE 9133
08:49:07 21 1036.5000 BATE 235092505746
08:49:07 21 1036.5000 BATE 235092505747
08:49:07 21 1036.5000 BATE 235092505748
08:49:07 21 1036.5000 BATE 235092505749
08:49:07 21 1036.5000 BATE 235092505750
08:49:07 21 1036.5000 BATE 235092505751
08:49:07 21 1036.5000 BATE 235092505752
08:49:07 12 1036.5000 BATE 235092505753
08:49:07 21 1036.5000 BATE 235092505754
08:49:07 21 1036.5000 BATE 235092505755
08:49:07 21 1036.5000 BATE 235092505756
08:49:07 21 1036.5000 BATE 235092505757
08:49:07 21 1036.5000 BATE 235092505758
08:49:07 21 1036.5000 BATE 235092505759
08:49:07 12 1036.5000 BATE 235092505760
08:49:07 106 1036.5000 TRQX E0PzOenSpsXu
08:49:07 106 1036.5000 TRQX E0PzOenSpsY2
08:49:07 38 1036.5000 TRQX E0PzOenSpsY4
08:49:07 106 1036.5000 TRQX E0PzOenSpsYB
08:49:07 106 1036.5000 TRQX E0PzOenSpsYd
08:49:07 106 1036.5000 TRQX E0PzOenSpsYG
08:49:07 106 1036.5000 TRQX E0PzOenSpsYO
08:49:07 106 1036.5000 TRQX E0PzOenSpsYW
08:49:08 449 1036.0000 XLON E0PzOemI8iai
08:49:08 537 1036.0000 CHIX 3056202415364
08:49:08 161 1036.0000 AQXE 9136
08:49:08 208 1036.0000 BATE 235092505762
08:49:08 220 1036.0000 TRQX E0PzOenSpsjW
08:55:15 800 1038.0000 XLON E0PzOemI8oPz
08:55:15 204 1038.0000 XLON E0PzOemI8oQ3
08:55:15 351 1038.0000 XLON E0PzOemI8oQN
08:55:15 235 1038.0000 CHIX 3056202415958
08:55:15 235 1038.0000 CHIX 3056202415959
08:55:15 235 1038.0000 CHIX 3056202415960
08:55:15 235 1038.0000 CHIX 3056202415961
08:55:15 235 1038.0000 CHIX 3056202415962
08:55:15 235 1038.0000 CHIX 3056202415963
08:55:15 213 1038.0000 CHIX 3056202415964
08:55:15 439 1038.0000 CHIX 3056202415965
08:55:15 72 1038.0000 AQXE 10059
08:55:15 273 1038.0000 AQXE 10060
08:55:15 72 1038.0000 AQXE 10062
08:55:15 72 1038.0000 AQXE 10063
08:55:15 72 1038.0000 AQXE 10064
08:55:15 72 1038.0000 AQXE 10065
08:55:15 72 1038.0000 AQXE 10066
08:55:15 72 1038.0000 AQXE 10067
08:55:15 72 1038.0000 AQXE 10068
08:55:15 284 1038.0000 AQXE 10069
08:55:15 83 1038.0000 AQXE 10070
08:55:15 90 1038.0000 BATE 235092506174
08:55:15 90 1038.0000 BATE 235092506175
08:55:15 90 1038.0000 BATE 235092506176
08:55:15 90 1038.0000 BATE 235092506177
08:55:15 90 1038.0000 BATE 235092506178
08:55:15 90 1038.0000 BATE 235092506179
08:55:15 96 1038.0000 TRQX E0PzOenSqBab
08:55:15 96 1038.0000 TRQX E0PzOenSqBah
08:55:15 96 1038.0000 TRQX E0PzOenSqBan
08:55:15 96 1038.0000 TRQX E0PzOenSqBau
08:55:15 96 1038.0000 TRQX E0PzOenSqBay
08:59:12 1,123 1038.5000 XLON E0PzOemI8sF4
08:59:12 1,343 1038.5000 CHIX 3056202416503
08:59:12 446 1038.5000 BATE 235092506489
08:59:12 73 1038.5000 BATE 235092506491
09:05:48 1,206 1037.5000 CHIX 3056202417589
09:07:00 547 1037.0000 XLON E0PzOemI91vm
09:07:00 654 1037.0000 CHIX 3056202417735
09:07:00 253 1037.0000 BATE 235092507225
09:07:00 267 1037.0000 TRQX E0PzOenSqnjL
09:07:57 1,308 1037.5000 XLON E0PzOemI93MD
09:07:57 271 1037.5000 CHIX 3056202417849
09:07:57 1,194 1037.5000 CHIX 3056202417850
09:07:57 98 1037.5000 CHIX 3056202417852
09:08:04 1,073 1037.5000 AQXE 12610
09:08:09 898 1037.0000 XLON E0PzOemI93oe
09:08:09 898 1037.0000 XLON E0PzOemI93oY
09:12:05 533 1039.0000 XLON E0PzOemI99Bu
09:12:05 292 1039.0000 XLON E0PzOemI99Bw
09:12:05 551 1039.0000 XLON E0PzOemI99By
09:12:05 292 1039.0000 XLON E0PzOemI99C3
09:12:05 533 1039.0000 XLON E0PzOemI99CI
09:15:32 860 1041.0000 XLON E0PzOemI9DL6
09:15:32 1,025 1041.0000 XLON E0PzOemI9DL9
09:15:32 860 1041.0000 XLON E0PzOemI9DLF
09:15:32 149 1041.0000 XLON E0PzOemI9DLH
09:23:21 915 1044.0000 XLON E0PzOemI9MHy
09:23:21 985 1044.0000 XLON E0PzOemI9MI4
09:23:21 915 1044.0000 XLON E0PzOemI9MI9
09:23:21 915 1044.0000 XLON E0PzOemI9MIK
09:23:21 915 1044.0000 XLON E0PzOemI9MIY
09:23:21 39 1044.0000 XLON E0PzOemI9MIz
09:23:21 743 1044.0000 XLON E0PzOemI9MJ1
09:29:47 204 1042.0000 XLON E0PzOemI9SQq
09:29:47 569 1042.0000 XLON E0PzOemI9SQR
09:29:47 681 1042.0000 CHIX 3056202420564
09:29:47 263 1042.0000 BATE 235092509280
09:29:47 278 1042.0000 TRQX E0PzOenSrwWZ
09:32:09 800 1041.5000 XLON E0PzOemI9V2r
09:32:09 230 1041.5000 XLON E0PzOemI9V3G
09:32:09 800 1041.5000 XLON E0PzOemI9V4o
09:32:09 1,007 1041.5000 XLON E0PzOemI9V5u
09:32:09 1,007 1041.5000 XLON E0PzOemI9V65
09:32:09 558 1041.5000 XLON E0PzOemI9V7G
09:32:09 68 1041.5000 CHIX 3056202420786
09:32:09 68 1041.5000 CHIX 3056202420787
09:32:09 14 1041.5000 CHIX 3056202420788
09:32:09 21 1041.5000 AQXE 17202
09:32:09 25 1041.5000 AQXE 17203
09:32:09 26 1041.5000 BATE 235092509487
09:32:09 26 1041.5000 BATE 235092509488
09:32:09 5 1041.5000 BATE 235092509489
09:32:09 92 1041.5000 TRQX E0PzOenSs4xg
09:32:09 92 1041.5000 TRQX E0PzOenSs4xU
09:32:09 92 1041.5000 TRQX E0PzOenSs4yX
09:32:14 932 1041.0000 XLON E0PzOemI9VOd
09:32:20 932 1041.0000 XLON E0PzOemI9VWi
09:34:45 836 1040.5000 XLON E0PzOemI9Y5j
09:34:45 836 1040.5000 XLON E0PzOemI9Y6d
09:34:51 213 1040.5000 XLON E0PzOemI9YB8
09:39:22 999 1040.5000 XLON E0PzOemI9cob
09:40:51 1,442 1041.0000 XLON E0PzOemI9egM
09:41:58 800 1040.0000 XLON E0PzOemI9g1f
09:41:58 800 1040.0000 XLON E0PzOemI9g1m
09:41:58 42 1040.0000 XLON E0PzOemI9g1r
09:43:59 982 1040.5000 XLON E0PzOemI9iJ7
09:43:59 41 1040.5000 XLON E0PzOemI9iJs
09:43:59 111 1040.5000 XLON E0PzOemI9iJw
09:43:59 67 1040.5000 XLON E0PzOemI9iJy
09:43:59 982 1040.5000 XLON E0PzOemI9iJZ
09:43:59 303 1041.0000 XLON E0PzOemI9iHj
09:43:59 297 1041.0000 XLON E0PzOemI9iHq
09:43:59 403 1041.0000 CHIX 3056202422308
09:43:59 315 1041.0000 CHIX 3056202422309
09:43:59 215 1041.0000 AQXE 19585
09:43:59 278 1041.0000 BATE 235092510542
09:43:59 294 1041.0000 TRQX E0PzOenSsesX
09:49:57 454 1041.5000 XLON E0PzOemI9oTo
09:49:57 1,034 1041.5000 XLON E0PzOemI9oTq
09:49:57 1,034 1041.5000 XLON E0PzOemI9oUA
09:49:57 117 1041.5000 XLON E0PzOemI9oUb
09:49:57 111 1041.5000 XLON E0PzOemI9oUZ
09:49:57 542 1041.5000 CHIX 3056202422933
09:49:57 163 1041.5000 AQXE 20787
09:49:57 210 1041.5000 BATE 235092511046
09:49:57 222 1041.5000 TRQX E0PzOenSsuFe
09:51:12 485 1042.0000 CHIX 3056202423100
09:51:12 655 1042.0000 CHIX 3056202423101
09:56:12 1,549 1041.0000 CHIX 3056202423645
09:56:12 463 1041.0000 AQXE 22022
09:56:12 599 1041.0000 BATE 235092511600
10:00:28 878 1041.5000 XLON E0PzOemI9y41
10:00:28 457 1041.5000 XLON E0PzOemI9y43
10:00:28 878 1041.5000 XLON E0PzOemI9y48
10:00:28 878 1041.5000 XLON E0PzOemI9y4C
10:00:28 457 1041.5000 XLON E0PzOemI9y4L
10:00:28 421 1041.5000 XLON E0PzOemI9y4S
10:00:28 144 1041.5000 XLON E0PzOemI9y4Z
10:00:28 547 1041.5000 CHIX 3056202424228
10:00:28 224 1041.5000 CHIX 3056202424230
10:00:28 164 1041.5000 AQXE 22793
10:00:28 211 1041.5000 BATE 235092511952
10:04:34 702 1043.0000 XLON E0PzOemIA1Am
10:04:34 343 1043.0000 TRQX E0PzOenStTrk
10:06:27 843 1044.0000 XLON E0PzOemIA33d
10:06:27 320 1044.0000 XLON E0PzOemIA33s
10:06:27 843 1044.0000 XLON E0PzOemIA33T
10:06:27 843 1044.0000 XLON E0PzOemIA33Z
10:08:59 1,541 1044.0000 XLON E0PzOemIA5KZ
10:08:59 712 1044.0000 BATE 235092512588
10:08:59 753 1044.0000 TRQX E0PzOenStfrl
10:13:10 994 1045.0000 XLON E0PzOemIA9rn
10:13:12 457 1045.0000 XLON E0PzOemIA9t6
10:13:12 537 1045.0000 XLON E0PzOemIA9t8
10:13:12 209 1045.0000 XLON E0PzOemIA9tE
10:15:39 431 1045.5000 XLON E0PzOemIACeB
10:15:39 515 1045.5000 CHIX 3056202425917
10:15:39 154 1045.5000 AQXE 25581
10:15:39 199 1045.5000 BATE 235092513231
10:15:41 211 1045.5000 CHIX 3056202425922
10:23:26 800 1046.0000 XLON E0PzOemIAJQh
10:23:26 322 1046.0000 XLON E0PzOemIAJR7
10:23:26 964 1046.0000 XLON E0PzOemIAJRU
10:23:26 232 1046.0000 XLON E0PzOemIAJRW
10:23:26 963 1046.0000 XLON E0PzOemIAJRY
10:23:26 180 1046.0000 CHIX 3056202426832
10:23:26 180 1046.0000 CHIX 3056202426834
10:23:26 69 1046.0000 BATE 235092513847
10:23:26 69 1046.0000 BATE 235092513848
10:23:26 69 1046.0000 BATE 235092513849
10:23:26 69 1046.0000 BATE 235092513850
10:23:26 20 1046.0000 BATE 235092513851
10:23:26 92 1046.0000 TRQX E0PzOenSuKNm
10:24:45 2,834 1046.5000 XLON E0PzOemIAKXG
10:24:45 1,386 1046.5000 TRQX E0PzOenSuNm5
10:30:12 686 1046.5000 XLON E0PzOemIAQWd
10:30:12 819 1046.5000 CHIX 3056202427602
10:30:12 317 1046.5000 BATE 235092514342
10:30:34 580 1046.5000 XLON E0PzOemIAQwl
10:35:20 508 1047.5000 XLON E0PzOemIAUPR
10:35:20 508 1047.5000 XLON E0PzOemIAUPX
10:35:20 608 1047.5000 CHIX 3056202428295
10:35:20 607 1047.5000 CHIX 3056202428298
10:35:20 182 1047.5000 AQXE 29144
10:35:20 182 1047.5000 AQXE 29145
10:35:20 235 1047.5000 BATE 235092514859
10:35:20 235 1047.5000 BATE 235092514860
10:38:27 454 1048.0000 XLON E0PzOemIAWvv
10:38:27 474 1048.0000 CHIX 3056202428665
10:38:27 664 1048.0000 CHIX 3056202428666
10:39:40 882 1048.0000 XLON E0PzOemIAXbg
10:39:40 431 1048.0000 TRQX E0PzOenSux78
10:39:41 508 1048.0000 XLON E0PzOemIAXdR
10:39:41 606 1048.0000 CHIX 3056202428779
10:39:41 182 1048.0000 AQXE 29977
10:39:41 235 1048.0000 BATE 235092515246
10:39:41 248 1048.0000 TRQX E0PzOenSuxAP
10:48:07 721 1050.0000 XLON E0PzOemIAd3x
10:48:48 800 1050.0000 XLON E0PzOemIAdNt
10:48:48 800 1050.0000 XLON E0PzOemIAdNx
10:48:48 366 1050.0000 XLON E0PzOemIAdNz
10:48:48 800 1050.0000 XLON E0PzOemIAdO8
10:48:48 175 1050.0000 XLON E0PzOemIAdOA
10:48:48 78 1050.0000 XLON E0PzOemIAdOq
10:48:48 546 1050.0000 XLON E0PzOemIAdOt
10:48:48 933 1050.0000 XLON E0PzOemIAdOv
10:48:48 623 1050.0000 XLON E0PzOemIAdOx
10:48:48 38 1050.0000 XLON E0PzOemIAdP1
10:48:48 163 1050.0000 XLON E0PzOemIAdP4
10:48:48 546 1050.0000 CHIX 3056202429740
10:48:48 546 1050.0000 CHIX 3056202429742
10:48:48 541 1050.0000 CHIX 3056202429744
10:48:48 5 1050.0000 CHIX 3056202429745
10:48:48 13 1050.0000 CHIX 3056202429746
10:48:48 211 1050.0000 BATE 235092515865
10:48:48 211 1050.0000 BATE 235092515866
10:48:48 211 1050.0000 BATE 235092515867
10:48:48 211 1050.0000 BATE 235092515868
10:49:45 774 1048.5000 CHIX 3056202429828
10:55:45 434 1046.0000 XLON E0PzOemIAiAt
10:55:45 237 1046.0000 XLON E0PzOemIAiAx
10:55:45 462 1046.0000 XLON E0PzOemIAiAz
10:55:45 519 1046.0000 CHIX 3056202430322
10:55:45 836 1046.0000 CHIX 3056202430325
10:55:45 156 1046.0000 AQXE 32257
10:55:45 250 1046.0000 AQXE 32258
10:55:45 201 1046.0000 BATE 235092516296
10:55:45 323 1046.0000 BATE 235092516299
10:55:45 212 1046.0000 TRQX E0PzOenSvWKD
10:55:45 342 1046.0000 TRQX E0PzOenSvWKH
10:59:18 1,153 1046.5000 AQXE 32779
10:59:18 269 1046.5000 AQXE 32780
10:59:18 44 1046.5000 AQXE 32781
11:03:08 1,110 1046.0000 XLON E0PzOemIAmyj
11:03:08 221 1046.0000 XLON E0PzOemIAmyt
11:03:08 1,110 1046.0000 XLON E0PzOemIAmyZ
11:05:05 966 1046.0000 XLON E0PzOemIAoHc
11:05:05 966 1046.0000 XLON E0PzOemIAoHg
11:05:05 966 1046.0000 XLON E0PzOemIAoHo
11:05:05 448 1046.0000 XLON E0PzOemIAoHt
11:08:14 878 1046.0000 XLON E0PzOemIAqOO
11:08:14 430 1046.0000 TRQX E0PzOenSvwoh
11:08:29 505 1046.0000 XLON E0PzOemIAqYh
11:08:29 604 1046.0000 CHIX 3056202431801
11:08:29 233 1046.0000 BATE 235092517219
11:08:29 247 1046.0000 TRQX E0PzOenSvxJI
11:08:35 20 1045.5000 CHIX 3056202431803
11:08:35 161 1045.5000 CHIX 3056202431804
11:14:03 230 1045.5000 XLON E0PzOemIAu45
11:14:03 692 1045.5000 XLON E0PzOemIAu4d
11:14:03 182 1045.5000 XLON E0PzOemIAu4f
11:14:03 784 1045.5000 XLON E0PzOemIAu4z
11:14:03 276 1045.5000 CHIX 3056202432326
11:14:03 276 1045.5000 CHIX 3056202432327
11:14:03 185 1045.5000 CHIX 3056202432328
11:14:03 276 1045.5000 CHIX 3056202432329
11:14:03 83 1045.5000 AQXE 34781
11:14:03 356 1045.5000 AQXE 34782
11:14:03 106 1045.5000 BATE 235092517605
11:14:03 106 1045.5000 BATE 235092517606
11:14:03 113 1045.5000 TRQX E0PzOenSw8bE
11:14:03 113 1045.5000 TRQX E0PzOenSw8bN
11:14:03 113 1045.5000 TRQX E0PzOenSw8bU
11:14:03 113 1045.5000 TRQX E0PzOenSw8bZ
11:17:09 673 1045.5000 XLON E0PzOemIAw1N
11:17:09 806 1045.5000 CHIX 3056202432570
11:17:09 241 1045.5000 AQXE 35184
11:17:09 311 1045.5000 BATE 235092517829
11:17:09 330 1045.5000 TRQX E0PzOenSwFGE
11:20:02 913 1044.0000 BATE 235092518020
11:23:07 1,371 1044.0000 XLON E0PzOemIB0Pq
11:23:07 1,376 1044.0000 CHIX 3056202433199
11:26:35 818 1044.0000 XLON E0PzOemIB2Cj
11:26:35 818 1044.0000 XLON E0PzOemIB2Cq
11:26:35 1,148 1044.0000 XLON E0PzOemIB2Cs
11:31:14 127 1043.5000 XLON E0PzOemIB4up
11:31:14 515 1043.5000 XLON E0PzOemIB4ux
11:31:14 448 1043.5000 XLON E0PzOemIB4uz
11:31:14 767 1043.5000 CHIX 3056202433810
11:31:14 534 1043.5000 CHIX 3056202433812
11:31:14 230 1043.5000 AQXE 37295
11:31:14 160 1043.5000 AQXE 37296
11:31:14 297 1043.5000 BATE 235092518759
11:31:14 207 1043.5000 BATE 235092518760
11:31:14 313 1043.5000 TRQX E0PzOenSwk8G
11:31:14 219 1043.5000 TRQX E0PzOenSwk8I
11:33:17 1,329 1043.0000 XLON E0PzOemIB64o
11:36:40 1,452 1042.5000 TRQX E0PzOenSwwA8
11:36:40 636 1043.0000 CHIX 3056202434467
11:36:40 242 1043.0000 CHIX 3056202434468
11:36:40 595 1043.0000 CHIX 3056202434469
11:39:56 1,189 1042.0000 XLON E0PzOemIBAiQ
11:39:56 481 1042.0000 XLON E0PzOemIBAiS
11:39:56 576 1042.0000 CHIX 3056202434705
11:39:56 172 1042.0000 AQXE 38546
11:39:56 140 1042.0000 BATE 235092519432
11:39:56 82 1042.0000 BATE 235092519433
11:40:10 115 1042.0000 CHIX 3056202434733
11:40:10 121 1042.0000 CHIX 3056202434734
11:47:52 444 1041.5000 XLON E0PzOemIBFWf
11:47:52 493 1041.5000 XLON E0PzOemIBFWn
11:47:52 225 1041.5000 XLON E0PzOemIBFWQ
11:47:52 79 1041.5000 XLON E0PzOemIBFWr
11:47:52 791 1041.5000 XLON E0PzOemIBFWS
11:47:52 444 1041.5000 XLON E0PzOemIBFWU
11:47:52 531 1041.5000 CHIX 3056202435465
11:47:52 376 1041.5000 CHIX 3056202435466
11:47:52 205 1041.5000 BATE 235092520038
11:54:11 734 1043.0000 XLON E0PzOemIBJnl
11:54:11 293 1043.0000 CHIX 3056202435934
11:54:11 90 1043.0000 AQXE 40805
11:54:11 112 1043.0000 BATE 235092520455
11:56:44 800 1043.0000 XLON E0PzOemIBLMT
11:56:44 40 1043.0000 XLON E0PzOemIBLMu
11:56:44 459 1043.0000 XLON E0PzOemIBLMX
11:56:44 164 1043.0000 XLON E0PzOemIBLNJ
11:56:44 714 1043.0000 XLON E0PzOemIBLNL
11:56:44 368 1043.0000 CHIX 3056202436194
11:56:44 548 1043.0000 CHIX 3056202436198
11:56:44 368 1043.0000 CHIX 3056202436199
11:56:44 142 1043.0000 BATE 235092520750
11:56:44 212 1043.0000 BATE 235092520753
11:56:44 142 1043.0000 BATE 235092520754
11:56:44 224 1043.0000 TRQX E0PzOenSxZGb
11:56:44 150 1043.0000 TRQX E0PzOenSxZGZ
12:01:56 971 1043.5000 XLON E0PzOemIBP1D
12:01:56 971 1043.5000 XLON E0PzOemIBP1O
12:02:20 434 1043.5000 XLON E0PzOemIBPNx
12:02:33 492 1043.5000 XLON E0PzOemIBPfx
12:02:33 971 1043.5000 XLON E0PzOemIBPfz
12:02:33 971 1043.5000 XLON E0PzOemIBPg5
12:02:33 1,089 1043.5000 XLON E0PzOemIBPg7
12:02:33 352 1043.5000 XLON E0PzOemIBPgB
12:02:33 588 1043.5000 CHIX 3056202436742
12:02:33 176 1043.5000 AQXE 42075
12:02:33 227 1043.5000 BATE 235092521203
12:02:33 240 1043.5000 TRQX E0PzOenSxmKK
12:06:01 943 1044.0000 XLON E0PzOemIBSAx
12:06:01 943 1044.0000 XLON E0PzOemIBSB6
12:06:01 18 1044.0000 XLON E0PzOemIBSB8
12:07:05 461 1044.0000 AQXE 42816
12:09:26 317 1044.5000 XLON E0PzOemIBUli
12:09:26 563 1044.5000 CHIX 3056202437345
12:09:26 169 1044.5000 AQXE 43222
12:09:26 218 1044.5000 BATE 235092521734
12:10:46 310 1045.5000 BATE 235092521856
12:10:46 100 1045.5000 BATE 235092521858
12:10:49 460 1045.5000 BATE 235092521862
12:10:49 446 1045.5000 BATE 235092521863
12:11:14 40 1045.0000 BATE 235092521891
12:11:16 324 1045.0000 BATE 235092521892
12:12:56 514 1045.5000 XLON E0PzOemIBXDT
12:12:56 615 1045.5000 CHIX 3056202437636
12:12:56 184 1045.5000 AQXE 43744
12:12:56 238 1045.5000 BATE 235092521982
12:12:56 252 1045.5000 TRQX E0PzOenSy9Sq
12:16:46 472 1044.5000 XLON E0PzOemIBZ15
12:16:46 1,293 1044.5000 CHIX 3056202437956
12:16:46 566 1044.5000 CHIX 3056202437958
12:16:46 169 1044.5000 AQXE 44236
12:16:46 218 1044.5000 BATE 235092522214
12:16:46 232 1044.5000 TRQX E0PzOenSyHVM
12:18:00 1,108 1044.0000 CHIX 3056202438028
12:21:44 800 1044.0000 XLON E0PzOemIBcq6
12:21:44 928 1044.0000 XLON E0PzOemIBcqc
12:21:44 490 1044.0000 XLON E0PzOemIBcqj
12:21:44 23 1044.0000 XLON E0PzOemIBcqL
12:21:44 56 1044.0000 AQXE 44986
12:21:44 56 1044.0000 AQXE 44987
12:21:44 72 1044.0000 BATE 235092522501
12:21:44 72 1044.0000 BATE 235092522502
12:21:44 72 1044.0000 BATE 235092522503
12:30:24 468 1045.5000 XLON E0PzOemIBiqc
12:30:24 387 1045.5000 XLON E0PzOemIBiqe
12:30:24 608 1045.5000 XLON E0PzOemIBiqg
12:30:24 855 1045.5000 XLON E0PzOemIBiqG
12:30:24 781 1045.5000 XLON E0PzOemIBiqI
12:30:24 855 1045.5000 XLON E0PzOemIBiqo
12:32:38 945 1046.0000 XLON E0PzOemIBlEk
12:32:38 945 1046.0000 XLON E0PzOemIBlEs
12:32:38 945 1046.0000 XLON E0PzOemIBlEw
12:32:38 296 1046.0000 XLON E0PzOemIBlFB
12:36:00 1,004 1046.5000 XLON E0PzOemIBnMe
12:36:00 781 1046.5000 XLON E0PzOemIBnMg
12:36:00 1,004 1046.5000 XLON E0PzOemIBnMk
12:36:00 516 1046.5000 XLON E0PzOemIBnMm
12:42:02 952 1047.0000 XLON E0PzOemIBr9a
12:42:02 351 1047.0000 XLON E0PzOemIBr9W
12:42:02 1,557 1047.0000 CHIX 3056202440341
12:42:02 466 1047.0000 AQXE 48181
12:42:02 602 1047.0000 BATE 235092523944
12:42:02 636 1047.0000 TRQX E0PzOenSzBXe
12:46:00 885 1048.0000 XLON E0PzOemIBuaA
12:46:00 879 1048.0000 XLON E0PzOemIBuaJ
12:46:00 253 1048.0000 XLON E0PzOemIBuZj
12:46:00 302 1048.0000 CHIX 3056202440718
12:46:00 302 1048.0000 CHIX 3056202440719
12:46:00 46 1048.0000 CHIX 3056202440721
12:46:00 91 1048.0000 AQXE 48931
12:46:00 91 1048.0000 AQXE 48932
12:46:00 116 1048.0000 BATE 235092524228
12:46:00 116 1048.0000 BATE 235092524232
12:46:00 123 1048.0000 TRQX E0PzOenSzLST
12:50:10 467 1048.0000 XLON E0PzOemIBxGB
12:50:10 228 1048.0000 TRQX E0PzOenSzW1X
12:52:25 800 1049.0000 XLON E0PzOemIByb6
12:52:25 800 1049.0000 XLON E0PzOemIBybN
12:52:25 313 1049.0000 XLON E0PzOemIBybP
12:52:25 781 1049.0000 XLON E0PzOemIBybt
12:52:25 173 1049.0000 XLON E0PzOemIBybU
12:52:25 972 1049.0000 XLON E0PzOemIByc5
12:52:25 125 1049.0000 CHIX 3056202441388
12:52:25 125 1049.0000 CHIX 3056202441389
12:52:25 1 1049.0000 CHIX 3056202441390
12:52:25 125 1049.0000 CHIX 3056202441391
12:52:25 1 1049.0000 CHIX 3056202441392
12:52:25 125 1049.0000 CHIX 3056202441393
12:52:25 1 1049.0000 CHIX 3056202441394
12:52:25 125 1049.0000 CHIX 3056202441395
12:52:25 645 1049.0000 CHIX 3056202441396
12:52:25 47 1049.0000 BATE 235092524708
12:52:25 47 1049.0000 BATE 235092524710
12:52:25 47 1049.0000 BATE 235092524711
12:52:25 47 1049.0000 BATE 235092524712
12:52:25 47 1049.0000 BATE 235092524713
12:52:25 47 1049.0000 BATE 235092524714
12:52:25 47 1049.0000 BATE 235092524715
12:52:25 47 1049.0000 BATE 235092524716
12:52:25 8 1049.0000 BATE 235092524717
12:52:25 47 1049.0000 BATE 235092524718
12:54:49 663 1048.0000 CHIX 3056202441574
12:58:05 506 1047.0000 XLON E0PzOemIC2SW
12:58:05 604 1047.0000 CHIX 3056202441848
12:58:05 181 1047.0000 AQXE 51123
12:58:05 234 1047.0000 BATE 235092525102
12:58:05 247 1047.0000 TRQX E0PzOenSzopy
13:02:32 1,006 1048.0000 XLON E0PzOemIC5Ak
13:02:32 1,006 1048.0000 XLON E0PzOemIC5At
13:02:32 727 1048.0000 XLON E0PzOemIC5Av
13:02:32 449 1048.0000 XLON E0PzOemIC5B7
13:04:53 472 1047.5000 XLON E0PzOemIC6jg
13:04:53 231 1047.5000 XLON E0PzOemIC6jy
13:04:53 564 1047.5000 CHIX 3056202442452
13:04:53 552 1047.5000 CHIX 3056202442455
13:04:53 853 1047.5000 CHIX 3056202442456
13:04:53 169 1047.5000 AQXE 52447
13:04:53 218 1047.5000 BATE 235092525606
13:04:53 213 1047.5000 BATE 235092525607
13:07:03 93 1046.0000 TRQX E0PzOenT09e3
13:07:03 947 1046.0000 TRQX E0PzOenT09e5
13:10:41 816 1045.0000 XLON E0PzOemIC9uC
13:10:41 816 1045.0000 XLON E0PzOemIC9uN
13:10:41 816 1045.0000 XLON E0PzOemIC9uS
13:10:41 405 1045.0000 XLON E0PzOemIC9uW
13:17:48 800 1045.0000 XLON E0PzOemICEC3
13:17:48 976 1045.0000 XLON E0PzOemICECi
13:17:48 677 1045.0000 XLON E0PzOemICECk
13:17:48 1,034 1045.0000 XLON E0PzOemICEDE
13:17:48 264 1045.0000 XLON E0PzOemICEDP
13:17:48 84 1045.0000 CHIX 3056202443589
13:17:48 38 1045.0000 CHIX 3056202443593
13:17:48 43 1045.0000 TRQX E0PzOenT0ZaD
13:17:48 342 1045.0000 TRQX E0PzOenT0ZaF
13:17:48 92 1045.0000 TRQX E0PzOenT0ZZu
13:25:54 518 1045.0000 CHIX 3056202444334
13:25:54 36 1045.0000 BATE 235092527227
13:25:54 206 1045.0000 BATE 235092527228
13:27:06 695 1045.0000 BATE 235092527296
13:29:35 1,733 1045.5000 XLON E0PzOemICLfw
13:29:35 1,733 1045.5000 XLON E0PzOemICLgA
13:29:35 281 1045.5000 XLON E0PzOemICLgC
13:29:35 444 1045.5000 XLON E0PzOemICLgM
13:29:35 2,071 1045.5000 CHIX 3056202444561
13:29:35 2,071 1045.5000 CHIX 3056202444566
13:29:35 379 1045.5000 CHIX 3056202444569
13:29:35 488 1045.5000 CHIX 3056202444572
13:29:35 802 1045.5000 BATE 235092527478
13:29:35 802 1045.5000 BATE 235092527481
13:29:35 335 1045.5000 BATE 235092527486
13:32:23 640 1045.5000 CHIX 3056202444848
13:32:23 86 1045.5000 CHIX 3056202444849
13:32:51 528 1045.0000 XLON E0PzOemICO0y
13:32:51 1,065 1045.0000 XLON E0PzOemICO1J
13:32:51 259 1045.0000 TRQX E0PzOenT19ZH
13:33:39 967 1045.0000 CHIX 3056202445045
13:36:17 792 1045.0000 CHIX 3056202445973
13:38:11 927 1044.0000 XLON E0PzOemICZPf
13:38:11 1,032 1044.0000 XLON E0PzOemICZPh
13:38:11 184 1044.0000 XLON E0PzOemICZPz
13:48:11 800 1043.5000 XLON E0PzOemICjeG
13:48:11 176 1043.5000 XLON E0PzOemICjeK
13:48:11 800 1043.5000 XLON E0PzOemICjeO
13:48:11 448 1043.5000 XLON E0PzOemICjeW
13:50:21 111 1044.0000 XLON E0PzOemIClHh
13:50:21 2,015 1044.0000 XLON E0PzOemIClHn
13:51:29 646 1044.5000 XLON E0PzOemICmYt
13:51:55 567 1043.5000 XLON E0PzOemICmp2
13:51:55 679 1043.5000 CHIX 3056202447644
13:51:55 203 1043.5000 AQXE 61890
13:51:55 278 1043.5000 AQXE 61893
13:51:55 1,278 1043.5000 BATE 235092530117
13:51:55 262 1043.5000 BATE 235092530118
13:51:55 1,519 1044.0000 XLON E0PzOemICmoG
13:51:55 1,815 1044.0000 CHIX 3056202447640
13:51:55 543 1044.0000 AQXE 61887
13:51:55 702 1044.0000 BATE 235092530115
13:51:55 742 1044.0000 TRQX E0PzOenT2Edr
13:51:55 1,310 1044.0000 TRQX E0PzOenT2Edt
13:56:14 602 1043.0000 XLON E0PzOemICqQl
13:56:14 719 1043.0000 CHIX 3056202448102
13:56:14 215 1043.0000 AQXE 62787
13:56:14 278 1043.0000 BATE 235092530549
13:56:14 294 1043.0000 TRQX E0PzOenT2QS1
13:56:20 936 1042.5000 XLON E0PzOemICqgn
14:02:20 529 1043.0000 XLON E0PzOemICw48
14:02:20 481 1043.0000 XLON E0PzOemICw4E
14:02:20 44 1043.0000 XLON E0PzOemICw4G
14:05:41 2,394 1043.5000 XLON E0PzOemICzEx
14:05:41 2,862 1043.5000 CHIX 3056202449290
14:05:41 855 1043.5000 AQXE 64838
14:05:41 1,108 1043.5000 BATE 235092531572
14:05:41 1,171 1043.5000 TRQX E0PzOenT2qeZ
14:08:32 635 1042.5000 XLON E0PzOemID1xr
14:09:44 1,026 1042.5000 CHIX 3056202450003
14:12:30 1,177 1043.5000 XLON E0PzOemID6DQ
14:13:02 3 1043.5000 XLON E0PzOemID6oT
14:17:08 810 1043.5000 XLON E0PzOemIDAtp
14:17:08 810 1043.5000 XLON E0PzOemIDAun
14:17:08 1,704 1043.5000 XLON E0PzOemIDAup
14:17:08 810 1043.5000 XLON E0PzOemIDAuT
14:22:13 7 1044.0000 XLON E0PzOemIDEfw
14:22:13 564 1044.0000 XLON E0PzOemIDEfy
14:22:13 190 1044.0000 XLON E0PzOemIDEg0
14:22:57 1 1044.0000 CHIX 3056202451633
14:22:57 23 1044.0000 CHIX 3056202451634
14:22:57 686 1044.0000 AQXE 69468
14:23:42 658 1044.5000 CHIX 3056202451705
14:24:18 774 1044.5000 CHIX 3056202451773
14:25:05 535 1045.0000 CHIX 3056202451911
14:25:05 150 1045.0000 CHIX 3056202451912
14:25:22 2,388 1044.5000 XLON E0PzOemIDHv7
14:25:22 301 1044.5000 XLON E0PzOemIDHv9
14:25:22 3,214 1044.5000 CHIX 3056202451966
14:25:22 961 1044.5000 AQXE 70063
14:25:22 1,244 1044.5000 BATE 235092533997
14:25:22 1,314 1044.5000 TRQX E0PzOenT3sDP
14:26:29 997 1044.0000 XLON E0PzOemIDJ4h
14:26:29 860 1044.0000 XLON E0PzOemIDJ56
14:26:29 137 1044.0000 XLON E0PzOemIDJ59
14:26:29 860 1044.0000 XLON E0PzOemIDJ5B
14:26:29 117 1044.0000 CHIX 3056202452140
14:31:15 597 1043.0000 XLON E0PzOemIDYoc
14:31:15 203 1043.0000 XLON E0PzOemIDYof
14:31:15 853 1043.0000 XLON E0PzOemIDYoh
14:31:15 44 1043.0000 XLON E0PzOemIDYoj
14:31:15 800 1043.0000 XLON E0PzOemIDYoK
14:31:15 691 1043.0000 XLON E0PzOemIDYol
14:31:15 853 1043.0000 XLON E0PzOemIDYoM
14:31:15 483 1043.0000 XLON E0PzOemIDYoQ
14:31:15 1,249 1043.0000 XLON E0PzOemIDYoS
14:31:15 48 1043.0000 XLON E0PzOemIDYow
14:31:15 768 1043.0000 XLON E0PzOemIDYoy
14:31:15 37 1043.0000 CHIX 3056202453663
14:31:15 37 1043.0000 CHIX 3056202453665
14:31:15 37 1043.0000 CHIX 3056202453666
14:31:15 37 1043.0000 CHIX 3056202453667
14:31:15 37 1043.0000 CHIX 3056202453668
14:31:15 37 1043.0000 CHIX 3056202453669
14:31:15 37 1043.0000 CHIX 3056202453670
14:31:15 31 1043.0000 CHIX 3056202453671
14:31:15 37 1043.0000 CHIX 3056202453672
14:31:15 37 1043.0000 CHIX 3056202453673
14:31:15 37 1043.0000 CHIX 3056202453674
14:31:15 37 1043.0000 CHIX 3056202453675
14:31:15 37 1043.0000 CHIX 3056202453676
14:31:15 37 1043.0000 CHIX 3056202453677
14:31:15 37 1043.0000 CHIX 3056202453678
14:31:15 37 1043.0000 CHIX 3056202453679
14:31:15 37 1043.0000 CHIX 3056202453680
14:31:15 37 1043.0000 CHIX 3056202453681
14:31:15 37 1043.0000 CHIX 3056202453682
14:31:15 37 1043.0000 CHIX 3056202453683
14:31:15 37 1043.0000 CHIX 3056202453684
14:31:15 37 1043.0000 CHIX 3056202453685
14:31:15 37 1043.0000 CHIX 3056202453686
14:31:15 37 1043.0000 CHIX 3056202453687
14:31:15 37 1043.0000 CHIX 3056202453688
14:31:15 37 1043.0000 CHIX 3056202453689
14:31:15 37 1043.0000 CHIX 3056202453690
14:31:15 37 1043.0000 CHIX 3056202453691
14:31:15 37 1043.0000 CHIX 3056202453692
14:31:15 37 1043.0000 CHIX 3056202453693
14:31:15 37 1043.0000 CHIX 3056202453694
14:31:15 37 1043.0000 CHIX 3056202453695
14:31:15 37 1043.0000 CHIX 3056202453696
14:31:15 37 1043.0000 CHIX 3056202453697
14:31:15 37 1043.0000 CHIX 3056202453698
14:31:15 37 1043.0000 CHIX 3056202453699
14:31:15 37 1043.0000 CHIX 3056202453700
14:31:15 37 1043.0000 CHIX 3056202453701
14:31:15 37 1043.0000 CHIX 3056202453702
14:31:15 37 1043.0000 CHIX 3056202453703
14:31:15 37 1043.0000 CHIX 3056202453704
14:31:15 37 1043.0000 CHIX 3056202453705
14:31:15 37 1043.0000 CHIX 3056202453706
14:31:15 37 1043.0000 CHIX 3056202453707
14:31:15 37 1043.0000 CHIX 3056202453708
14:31:15 37 1043.0000 CHIX 3056202453709
14:31:15 37 1043.0000 CHIX 3056202453710
14:31:15 37 1043.0000 CHIX 3056202453711
14:31:15 37 1043.0000 CHIX 3056202453712
14:31:15 37 1043.0000 CHIX 3056202453713
14:31:15 37 1043.0000 CHIX 3056202453714
14:31:15 37 1043.0000 CHIX 3056202453715
14:31:15 37 1043.0000 CHIX 3056202453716
14:31:15 37 1043.0000 CHIX 3056202453717
14:31:15 37 1043.0000 CHIX 3056202453718
14:31:15 37 1043.0000 CHIX 3056202453719
14:31:15 37 1043.0000 CHIX 3056202453720
14:31:15 37 1043.0000 CHIX 3056202453721
14:31:15 37 1043.0000 CHIX 3056202453722
14:31:15 37 1043.0000 CHIX 3056202453723
14:31:15 37 1043.0000 CHIX 3056202453724
14:31:15 2 1043.0000 CHIX 3056202453725
14:31:15 12 1043.0000 AQXE 74265
14:31:15 449 1043.0000 AQXE 74268
14:31:15 12 1043.0000 AQXE 74269
14:31:15 401 1043.0000 AQXE 74270
14:31:15 14 1043.0000 BATE 235092535579
14:31:15 14 1043.0000 BATE 235092535581
14:31:15 14 1043.0000 BATE 235092535582
14:31:15 14 1043.0000 BATE 235092535583
14:31:15 14 1043.0000 BATE 235092535584
14:31:15 14 1043.0000 BATE 235092535585
14:31:15 14 1043.0000 BATE 235092535586
14:31:15 14 1043.0000 BATE 235092535587
14:31:15 14 1043.0000 BATE 235092535588
14:31:15 14 1043.0000 BATE 235092535589
14:31:15 14 1043.0000 BATE 235092535590
14:31:15 14 1043.0000 BATE 235092535591
14:31:15 14 1043.0000 BATE 235092535592
14:31:15 14 1043.0000 BATE 235092535593
14:31:15 14 1043.0000 BATE 235092535594
14:31:15 14 1043.0000 BATE 235092535595
14:31:15 14 1043.0000 BATE 235092535596
14:31:15 14 1043.0000 BATE 235092535597
14:31:15 14 1043.0000 BATE 235092535598
14:31:15 14 1043.0000 BATE 235092535599
14:31:15 14 1043.0000 BATE 235092535600
14:31:15 14 1043.0000 BATE 235092535601
14:31:15 14 1043.0000 BATE 235092535602
14:31:15 14 1043.0000 BATE 235092535603
14:31:15 14 1043.0000 BATE 235092535604
14:31:15 14 1043.0000 BATE 235092535605
14:31:15 14 1043.0000 BATE 235092535606
14:31:15 14 1043.0000 BATE 235092535607
14:31:15 14 1043.0000 BATE 235092535608
14:31:15 14 1043.0000 BATE 235092535609
14:31:15 14 1043.0000 BATE 235092535610
14:31:15 14 1043.0000 BATE 235092535611
14:31:15 14 1043.0000 BATE 235092535612
14:31:15 14 1043.0000 BATE 235092535613
14:31:15 14 1043.0000 BATE 235092535614
14:31:15 14 1043.0000 BATE 235092535615
14:31:15 14 1043.0000 BATE 235092535616
14:31:15 14 1043.0000 BATE 235092535617
14:31:15 14 1043.0000 BATE 235092535618
14:31:15 14 1043.0000 BATE 235092535619
14:31:15 14 1043.0000 BATE 235092535620
14:31:15 14 1043.0000 BATE 235092535621
14:31:15 14 1043.0000 BATE 235092535622
14:31:15 14 1043.0000 BATE 235092535623
14:31:15 14 1043.0000 BATE 235092535624
14:31:15 14 1043.0000 BATE 235092535625
14:31:15 14 1043.0000 BATE 235092535626
14:31:15 14 1043.0000 BATE 235092535627
14:31:15 14 1043.0000 BATE 235092535628
14:31:15 14 1043.0000 BATE 235092535629
14:31:15 14 1043.0000 BATE 235092535630
14:31:15 14 1043.0000 BATE 235092535631
14:31:15 14 1043.0000 BATE 235092535632
14:31:15 14 1043.0000 BATE 235092535633
14:31:15 14 1043.0000 BATE 235092535634
14:31:15 14 1043.0000 BATE 235092535635
14:31:15 14 1043.0000 BATE 235092535636
14:31:15 14 1043.0000 BATE 235092535637
14:31:15 14 1043.0000 BATE 235092535638
14:31:15 14 1043.0000 BATE 235092535639
14:31:15 14 1043.0000 BATE 235092535640
14:31:15 14 1043.0000 BATE 235092535641
14:31:15 14 1043.0000 BATE 235092535642
14:31:15 14 1043.0000 BATE 235092535643
14:31:15 14 1043.0000 BATE 235092535644
14:31:15 14 1043.0000 BATE 235092535645
14:31:15 14 1043.0000 BATE 235092535646
14:31:15 14 1043.0000 BATE 235092535647
14:31:15 5 1043.0000 BATE 235092535648
14:31:15 14 1043.0000 BATE 235092535649
14:31:15 14 1043.0000 BATE 235092535650
14:31:15 14 1043.0000 BATE 235092535651
14:31:15 8 1043.0000 BATE 235092535652
14:31:15 108 1043.0000 TRQX E0PzOenT4Skf
14:31:15 357 1043.0000 TRQX E0PzOenT4Skh
14:39:04 812 1046.5000 XLON E0PzOemIE04y
14:39:04 812 1046.5000 XLON E0PzOemIE050
14:39:04 257 1046.5000 XLON E0PzOemIE05b
14:39:04 604 1046.5000 XLON E0PzOemIE05d
14:39:04 812 1046.5000 XLON E0PzOemIE05P
14:39:04 201 1046.5000 XLON E0PzOemIE05R
14:39:04 611 1046.5000 XLON E0PzOemIE05V
14:39:04 555 1046.5000 XLON E0PzOemIE05X
14:39:04 1,653 1047.0000 XLON E0PzOemIE043
14:39:04 1,977 1047.0000 CHIX 3056202455987
14:39:04 591 1047.0000 AQXE 79622
14:39:04 765 1047.0000 BATE 235092537704
14:39:04 809 1047.0000 TRQX E0PzOenT5M5O
14:39:05 208 1046.5000 XLON E0PzOemIE071
14:39:05 103 1046.5000 XLON E0PzOemIE073
14:39:05 709 1046.5000 XLON E0PzOemIE078
14:43:01 1,210 1050.0000 CHIX 3056202456962
14:43:01 22 1050.0000 CHIX 3056202456964
14:44:17 1,315 1050.5000 XLON E0PzOemIEESx
14:44:52 238 1050.0000 XLON E0PzOemIEFmf
14:44:52 285 1050.0000 CHIX 3056202457434
14:44:52 285 1050.0000 CHIX 3056202457436
14:44:52 285 1050.0000 CHIX 3056202457437
14:44:52 69 1050.0000 CHIX 3056202457438
14:44:52 86 1050.0000 AQXE 82541
14:44:52 110 1050.0000 BATE 235092539002
14:44:52 110 1050.0000 BATE 235092539003
14:44:52 60 1050.0000 BATE 235092539004
14:44:52 116 1050.0000 TRQX E0PzOenT5tmL
14:46:05 421 1049.5000 XLON E0PzOemIEJeF
14:46:05 379 1049.5000 XLON E0PzOemIEJeH
14:46:05 91 1049.5000 TRQX E0PzOenT61m2
14:46:12 68 1048.5000 CHIX 3056202457877
14:46:12 22 1048.5000 AQXE 83216
14:46:12 26 1048.5000 BATE 235092539398
14:46:12 26 1048.5000 BATE 235092539399
14:46:12 26 1048.5000 BATE 235092539400
14:46:12 26 1048.5000 BATE 235092539401
14:46:12 26 1048.5000 BATE 235092539402
14:46:12 26 1048.5000 BATE 235092539403
14:46:12 26 1048.5000 BATE 235092539404
14:46:12 26 1048.5000 BATE 235092539405
14:46:12 26 1048.5000 BATE 235092539406
14:46:12 26 1048.5000 BATE 235092539407
14:46:12 960 1049.0000 XLON E0PzOemIEK4c
14:46:12 567 1049.0000 XLON E0PzOemIEK4e
14:46:12 285 1049.0000 XLON E0PzOemIEK4o
14:46:12 675 1049.0000 XLON E0PzOemIEK4q
14:46:12 285 1049.0000 XLON E0PzOemIEK4Q
14:46:12 675 1049.0000 XLON E0PzOemIEK4S
14:46:12 852 1049.0000 XLON E0PzOemIEK4U
14:46:12 23 1049.0000 XLON E0PzOemIEK53
14:46:12 852 1049.0000 XLON E0PzOemIEK55
14:46:12 255 1049.0000 XLON E0PzOemIEK5c
14:46:12 852 1049.0000 XLON E0PzOemIEK5W
14:46:12 970 1049.5000 XLON E0PzOemIEK3b
14:46:12 525 1049.5000 XLON E0PzOemIEK3f
14:46:12 970 1049.5000 XLON E0PzOemIEK3F
14:46:12 970 1049.5000 XLON E0PzOemIEK3Q
14:46:15 800 1048.5000 XLON E0PzOemIEKGe
14:46:15 68 1048.5000 CHIX 3056202457888
14:46:15 68 1048.5000 CHIX 3056202457890
14:46:15 68 1048.5000 CHIX 3056202457891
14:46:15 68 1048.5000 CHIX 3056202457892
14:46:15 57 1048.5000 CHIX 3056202457893
14:46:15 26 1048.5000 BATE 235092539414
14:46:15 91 1048.5000 TRQX E0PzOenT62pv
14:46:17 1,007 1048.5000 XLON E0PzOemIEKKB
14:46:17 1,007 1048.5000 XLON E0PzOemIEKKH
14:46:17 90 1048.5000 XLON E0PzOemIEKKR
14:53:04 297 1048.0000 XLON E0PzOemIEdAl
14:53:04 800 1048.5000 XLON E0PzOemIEd8i
14:53:04 1,021 1048.5000 XLON E0PzOemIEd9u
14:53:04 688 1048.5000 XLON E0PzOemIEd9y
14:53:04 77 1048.5000 CHIX 3056202459524
14:53:04 77 1048.5000 CHIX 3056202459526
14:53:04 77 1048.5000 CHIX 3056202459527
14:53:04 77 1048.5000 CHIX 3056202459528
14:53:04 77 1048.5000 CHIX 3056202459529
14:53:04 77 1048.5000 CHIX 3056202459530
14:53:04 77 1048.5000 CHIX 3056202459531
14:53:04 77 1048.5000 CHIX 3056202459532
14:53:04 77 1048.5000 CHIX 3056202459533
14:53:04 77 1048.5000 CHIX 3056202459534
14:53:04 77 1048.5000 CHIX 3056202459535
14:53:04 64 1048.5000 CHIX 3056202459536
14:53:04 29 1048.5000 BATE 235092540768
14:53:04 48 1048.5000 TRQX E0PzOenT6hHb
14:53:04 43 1048.5000 TRQX E0PzOenT6hHf
14:53:07 520 1048.0000 XLON E0PzOemIEdH4
14:53:07 817 1048.0000 XLON E0PzOemIEdH8
14:57:28 800 1047.0000 XLON E0PzOemIEn09
14:57:28 1,375 1047.0000 XLON E0PzOemIEn0D
14:57:28 857 1047.0000 XLON E0PzOemIEn0l
14:57:28 30 1047.0000 XLON E0PzOemIEn0n
14:57:28 77 1047.0000 CHIX 3056202460425
14:57:28 77 1047.0000 CHIX 3056202460428
14:57:28 77 1047.0000 CHIX 3056202460429
14:57:28 77 1047.0000 CHIX 3056202460430
14:57:28 77 1047.0000 CHIX 3056202460431
14:57:28 77 1047.0000 CHIX 3056202460432
14:57:28 77 1047.0000 CHIX 3056202460433
14:57:28 77 1047.0000 CHIX 3056202460434
14:57:28 77 1047.0000 CHIX 3056202460435
14:57:28 77 1047.0000 CHIX 3056202460436
14:57:28 77 1047.0000 CHIX 3056202460437
14:57:28 77 1047.0000 CHIX 3056202460438
14:57:28 77 1047.0000 CHIX 3056202460439
14:57:28 77 1047.0000 CHIX 3056202460440
14:57:28 77 1047.0000 CHIX 3056202460441
14:57:28 77 1047.0000 CHIX 3056202460442
14:57:28 77 1047.0000 CHIX 3056202460443
14:57:28 77 1047.0000 CHIX 3056202460444
14:57:28 77 1047.0000 CHIX 3056202460445
14:57:28 77 1047.0000 CHIX 3056202460446
14:57:28 77 1047.0000 CHIX 3056202460447
14:57:28 77 1047.0000 CHIX 3056202460448
14:57:28 77 1047.0000 CHIX 3056202460449
14:57:28 77 1047.0000 CHIX 3056202460450
14:57:28 77 1047.0000 CHIX 3056202460451
14:57:28 77 1047.0000 CHIX 3056202460452
14:57:28 77 1047.0000 CHIX 3056202460453
14:57:28 77 1047.0000 CHIX 3056202460454
14:57:28 77 1047.0000 CHIX 3056202460455
14:57:28 77 1047.0000 CHIX 3056202460456
14:57:28 57 1047.0000 CHIX 3056202460457
14:57:28 40 1047.0000 CHIX 3056202460461
14:57:28 24 1047.0000 AQXE 88569
14:57:28 373 1047.0000 AQXE 88570
14:57:28 29 1047.0000 BATE 235092541521
14:57:28 29 1047.0000 BATE 235092541523
14:57:28 29 1047.0000 BATE 235092541524
14:57:28 29 1047.0000 BATE 235092541525
14:57:28 29 1047.0000 BATE 235092541526
14:57:28 29 1047.0000 BATE 235092541527
14:57:28 29 1047.0000 BATE 235092541528
14:57:28 29 1047.0000 BATE 235092541529
14:57:28 29 1047.0000 BATE 235092541530
14:57:28 29 1047.0000 BATE 235092541531
14:57:28 29 1047.0000 BATE 235092541532
14:57:28 29 1047.0000 BATE 235092541533
14:57:28 29 1047.0000 BATE 235092541534
14:57:28 22 1047.0000 BATE 235092541535
14:57:28 29 1047.0000 BATE 235092541536
14:57:28 29 1047.0000 BATE 235092541537
14:57:28 29 1047.0000 BATE 235092541538
14:57:28 29 1047.0000 BATE 235092541539
14:57:28 29 1047.0000 BATE 235092541540
14:57:28 29 1047.0000 BATE 235092541541
14:57:28 29 1047.0000 BATE 235092541542
14:57:28 29 1047.0000 BATE 235092541543
14:57:28 29 1047.0000 BATE 235092541544
14:57:28 29 1047.0000 BATE 235092541545
14:57:28 29 1047.0000 BATE 235092541546
14:57:28 29 1047.0000 BATE 235092541547
14:57:28 29 1047.0000 BATE 235092541548
14:57:28 108 1047.0000 TRQX E0PzOenT74bg
14:57:28 106 1047.0000 TRQX E0PzOenT74bi
14:57:28 861 1047.0000 TRQX E0PzOenT74cN
14:59:41 800 1047.0000 XLON E0PzOemIErrT
14:59:41 31 1047.0000 CHIX 3056202461061
14:59:41 10 1047.0000 AQXE 89771
14:59:41 12 1047.0000 BATE 235092541958
14:59:41 92 1047.0000 TRQX E0PzOenT7Go6
15:00:01 871 1046.0000 XLON E0PzOemIEt8B
15:00:01 871 1046.0000 XLON E0PzOemIEt8K
15:00:01 871 1046.0000 XLON E0PzOemIEt8O
15:00:01 871 1046.0000 XLON E0PzOemIEt8S
15:00:01 133 1046.0000 XLON E0PzOemIEt8W
15:02:08 800 1045.0000 XLON E0PzOemIEzIi
15:02:08 1,022 1045.0000 XLON E0PzOemIEzKO
15:02:08 1,022 1045.0000 XLON E0PzOemIEzMr
15:02:08 495 1045.0000 XLON E0PzOemIEzN0
15:02:08 172 1045.0000 XLON E0PzOemIEzN3
15:02:08 76 1045.0000 CHIX 3056202461649
15:05:18 419 1044.5000 XLON E0PzOemIF7F7
15:05:18 548 1044.5000 XLON E0PzOemIF7F9
15:05:18 1,157 1044.5000 CHIX 3056202462404
15:05:18 346 1044.5000 AQXE 92784
15:05:18 447 1044.5000 BATE 235092543097
15:05:18 473 1044.5000 TRQX E0PzOenT7rcY
15:07:38 1,081 1045.5000 XLON E0PzOemIFC2L
15:07:38 1,081 1045.5000 XLON E0PzOemIFC2q
15:07:38 174 1045.5000 XLON E0PzOemIFC30
15:07:38 907 1045.5000 XLON E0PzOemIFC32
15:07:38 419 1045.5000 XLON E0PzOemIFC34
15:07:38 345 1045.5000 XLON E0PzOemIFC38
15:07:38 1,081 1045.5000 XLON E0PzOemIFC5U
15:07:38 1,000 1045.5000 XLON E0PzOemIFC6w
15:07:38 1,291 1045.5000 CHIX 3056202462855
15:07:38 435 1045.5000 CHIX 3056202462860
15:07:38 856 1045.5000 CHIX 3056202462872
15:07:38 1,291 1045.5000 CHIX 3056202462873
15:07:38 342 1045.5000 CHIX 3056202462875
15:07:38 463 1045.5000 CHIX 3056202462879
15:07:38 386 1045.5000 AQXE 93900
15:07:38 386 1045.5000 AQXE 93913
15:07:38 386 1045.5000 AQXE 93914
15:07:38 99 1045.5000 AQXE 93915
15:07:38 500 1045.5000 BATE 235092543486
15:07:38 500 1045.5000 BATE 235092543505
15:07:38 431 1045.5000 TRQX E0PzOenT852t
15:07:38 98 1045.5000 TRQX E0PzOenT8575
15:07:38 491 1045.5000 TRQX E0PzOenT857C
15:14:02 800 1045.0000 XLON E0PzOemIFPUD
15:14:02 1,225 1045.0000 XLON E0PzOemIFPUF
15:14:02 51 1045.0000 CHIX 3056202464751
15:14:02 51 1045.0000 CHIX 3056202464752
15:14:02 51 1045.0000 CHIX 3056202464753
15:14:02 51 1045.0000 CHIX 3056202464754
15:14:02 51 1045.0000 CHIX 3056202464755
15:14:02 51 1045.0000 CHIX 3056202464756
15:14:02 51 1045.0000 CHIX 3056202464757
15:14:02 51 1045.0000 CHIX 3056202464758
15:14:02 51 1045.0000 CHIX 3056202464759
15:14:02 51 1045.0000 CHIX 3056202464760
15:14:02 51 1045.0000 CHIX 3056202464761
15:14:02 51 1045.0000 CHIX 3056202464762
15:14:02 51 1045.0000 CHIX 3056202464763
15:14:02 51 1045.0000 CHIX 3056202464764
15:14:02 51 1045.0000 CHIX 3056202464765
15:14:02 51 1045.0000 CHIX 3056202464766
15:14:02 51 1045.0000 CHIX 3056202464767
15:14:02 51 1045.0000 CHIX 3056202464768
15:14:02 51 1045.0000 CHIX 3056202464769
15:14:02 51 1045.0000 CHIX 3056202464770
15:14:02 51 1045.0000 CHIX 3056202464771
15:14:02 51 1045.0000 CHIX 3056202464772
15:14:02 51 1045.0000 CHIX 3056202464773
15:14:02 51 1045.0000 CHIX 3056202464774
15:14:02 51 1045.0000 CHIX 3056202464775
15:14:02 51 1045.0000 CHIX 3056202464776
15:14:02 51 1045.0000 CHIX 3056202464777
15:14:02 51 1045.0000 CHIX 3056202464778
15:14:02 51 1045.0000 CHIX 3056202464779
15:14:02 51 1045.0000 CHIX 3056202464780
15:14:02 51 1045.0000 CHIX 3056202464781
15:14:02 51 1045.0000 CHIX 3056202464782
15:14:02 51 1045.0000 CHIX 3056202464783
15:14:02 51 1045.0000 CHIX 3056202464784
15:14:02 51 1045.0000 CHIX 3056202464785
15:14:02 51 1045.0000 CHIX 3056202464786
15:14:02 51 1045.0000 CHIX 3056202464787
15:14:02 51 1045.0000 CHIX 3056202464788
15:14:02 51 1045.0000 CHIX 3056202464789
15:14:02 51 1045.0000 CHIX 3056202464790
15:14:02 51 1045.0000 CHIX 3056202464791
15:14:02 51 1045.0000 CHIX 3056202464792
15:14:02 51 1045.0000 CHIX 3056202464793
15:14:02 51 1045.0000 CHIX 3056202464794
15:14:02 51 1045.0000 CHIX 3056202464795
15:14:02 51 1045.0000 CHIX 3056202464796
15:14:02 51 1045.0000 CHIX 3056202464797
15:14:02 23 1045.0000 CHIX 3056202464798
15:14:02 17 1045.0000 AQXE 97523
15:14:02 855 1045.0000 AQXE 97524
15:14:02 19 1045.0000 BATE 235092545268
15:14:02 19 1045.0000 BATE 235092545269
15:14:02 13 1045.0000 BATE 235092545270
15:14:02 19 1045.0000 BATE 235092545272
15:14:02 102 1045.0000 TRQX E0PzOenT8gea
15:14:02 102 1045.0000 TRQX E0PzOenT8geE
15:14:02 429 1045.0000 TRQX E0PzOenT8geI
15:14:02 102 1045.0000 TRQX E0PzOenT8geQ
15:14:03 920 1045.0000 XLON E0PzOemIFPUq
15:14:03 102 1045.0000 TRQX E0PzOenT8geh
15:14:03 102 1045.0000 TRQX E0PzOenT8gen
15:16:38 997 1045.0000 XLON E0PzOemIFTkC
15:16:38 787 1045.0000 XLON E0PzOemIFTkR
15:16:38 210 1045.0000 XLON E0PzOemIFTkT
15:16:38 1,002 1045.0000 XLON E0PzOemIFTkV
15:20:10 854 1045.5000 XLON E0PzOemIFZFB
15:20:10 1,020 1045.5000 CHIX 3056202466084
15:20:10 305 1045.5000 AQXE 100373
15:20:10 395 1045.5000 BATE 235092546515
15:20:10 418 1045.5000 TRQX E0PzOenT9BFn
15:22:56 812 1046.0000 XLON E0PzOemIFfcc
15:22:56 812 1046.0000 XLON E0PzOemIFfcs
15:22:56 812 1046.0000 XLON E0PzOemIFfcy
15:22:56 812 1046.0000 XLON E0PzOemIFfdC
15:22:56 812 1046.0000 XLON E0PzOemIFfdH
15:22:56 812 1046.0000 XLON E0PzOemIFfdL
15:22:56 540 1046.0000 AQXE 101836
15:24:50 988 1046.0000 XLON E0PzOemIFj5j
15:24:50 284 1046.0000 XLON E0PzOemIFj5n
15:24:50 988 1046.0000 XLON E0PzOemIFj5R
15:24:50 988 1046.0000 XLON E0PzOemIFj5W
15:28:13 800 1046.5000 XLON E0PzOemIFpZA
15:28:13 1,041 1046.5000 XLON E0PzOemIFpZC
15:28:13 32 1046.5000 XLON E0PzOemIFpZE
15:28:13 18 1046.5000 CHIX 3056202467933
15:28:13 1,245 1046.5000 CHIX 3056202467936
15:28:13 18 1046.5000 CHIX 3056202467937
15:28:13 18 1046.5000 CHIX 3056202467938
15:28:13 18 1046.5000 CHIX 3056202467939
15:28:13 18 1046.5000 CHIX 3056202467940
15:28:13 18 1046.5000 CHIX 3056202467941
15:28:13 18 1046.5000 CHIX 3056202467942
15:28:13 18 1046.5000 CHIX 3056202467943
15:28:13 18 1046.5000 CHIX 3056202467944
15:28:13 18 1046.5000 CHIX 3056202467945
15:28:13 18 1046.5000 CHIX 3056202467946
15:28:13 18 1046.5000 CHIX 3056202467947
15:28:13 18 1046.5000 CHIX 3056202467948
15:28:13 18 1046.5000 CHIX 3056202467949
15:28:13 18 1046.5000 CHIX 3056202467950
15:28:13 18 1046.5000 CHIX 3056202467951
15:28:13 18 1046.5000 CHIX 3056202467952
15:28:13 18 1046.5000 CHIX 3056202467953
15:28:13 18 1046.5000 CHIX 3056202467954
15:28:13 18 1046.5000 CHIX 3056202467955
15:28:13 18 1046.5000 CHIX 3056202467956
15:28:13 18 1046.5000 CHIX 3056202467957
15:28:13 18 1046.5000 CHIX 3056202467958
15:28:13 18 1046.5000 CHIX 3056202467959
15:28:13 18 1046.5000 CHIX 3056202467960
15:28:13 18 1046.5000 CHIX 3056202467961
15:28:13 18 1046.5000 CHIX 3056202467962
15:28:13 18 1046.5000 CHIX 3056202467963
15:28:13 18 1046.5000 CHIX 3056202467964
15:28:13 18 1046.5000 CHIX 3056202467965
15:28:13 18 1046.5000 CHIX 3056202467966
15:28:13 18 1046.5000 CHIX 3056202467967
15:28:13 18 1046.5000 CHIX 3056202467968
15:28:13 18 1046.5000 CHIX 3056202467969
15:28:13 18 1046.5000 CHIX 3056202467970
15:28:13 18 1046.5000 CHIX 3056202467971
15:28:13 18 1046.5000 CHIX 3056202467972
15:28:13 18 1046.5000 CHIX 3056202467973
15:28:13 18 1046.5000 CHIX 3056202467974
15:28:13 18 1046.5000 CHIX 3056202467975
15:28:13 18 1046.5000 CHIX 3056202467976
15:28:13 18 1046.5000 CHIX 3056202467977
15:28:13 18 1046.5000 CHIX 3056202467978
15:28:13 18 1046.5000 CHIX 3056202467979
15:28:13 18 1046.5000 CHIX 3056202467980
15:28:13 18 1046.5000 CHIX 3056202467981
15:28:13 18 1046.5000 CHIX 3056202467982
15:28:13 18 1046.5000 CHIX 3056202467983
15:28:13 18 1046.5000 CHIX 3056202467984
15:28:13 18 1046.5000 CHIX 3056202467985
15:28:13 18 1046.5000 CHIX 3056202467986
15:28:13 18 1046.5000 CHIX 3056202467987
15:28:13 18 1046.5000 CHIX 3056202467988
15:28:13 18 1046.5000 CHIX 3056202467989
15:28:13 18 1046.5000 CHIX 3056202467990
15:28:13 6 1046.5000 CHIX 3056202467991
15:28:13 700 1046.5000 CHIX 3056202467992
15:28:13 6 1046.5000 AQXE 104389
15:28:13 372 1046.5000 AQXE 104390
15:28:13 418 1046.5000 AQXE 104392
15:28:13 6 1046.5000 AQXE 104393
15:28:13 12 1046.5000 AQXE 104394
15:28:13 6 1046.5000 AQXE 104395
15:28:13 325 1046.5000 AQXE 104396
15:28:13 6 1046.5000 AQXE 104397
15:28:13 6 1046.5000 AQXE 104398
15:28:13 12 1046.5000 AQXE 104399
15:28:13 6 1046.5000 AQXE 104400
15:28:13 12 1046.5000 AQXE 104401
15:28:13 182 1046.5000 AQXE 104402
15:28:13 9 1046.5000 BATE 235092548053
15:28:13 482 1046.5000 BATE 235092548054
15:28:13 9 1046.5000 BATE 235092548055
15:28:13 9 1046.5000 BATE 235092548056
15:28:13 9 1046.5000 BATE 235092548057
15:28:13 9 1046.5000 BATE 235092548058
15:28:13 92 1046.5000 TRQX E0PzOenT9o4Q
15:28:13 510 1046.5000 TRQX E0PzOenT9o4S
15:28:16 25 1046.0000 AQXE 104426
15:36:31 14 1049.0000 BATE 235092549641
15:37:46 3 1049.0000 XLON E0PzOemIG4Wb
15:37:46 363 1049.0000 XLON E0PzOemIG4Wd
15:37:46 11 1049.0000 XLON E0PzOemIG4Wf
15:37:46 76 1049.0000 XLON E0PzOemIG4Wn
15:37:46 956 1049.0000 XLON E0PzOemIG4Wp
15:37:46 288 1049.0000 XLON E0PzOemIG4Wr
15:37:46 1,764 1049.0000 XLON E0PzOemIG4Wt
15:37:46 800 1049.0000 XLON E0PzOemIG4WV
15:37:46 956 1049.0000 XLON E0PzOemIG4WX
15:37:46 800 1049.0000 XLON E0PzOemIG4WZ
15:37:46 956 1049.0000 XLON E0PzOemIG4X8
15:37:46 835 1049.0000 XLON E0PzOemIG4XA
15:37:46 76 1049.0000 XLON E0PzOemIG4XP
15:37:46 956 1049.0000 XLON E0PzOemIG4Xs
15:37:46 525 1049.0000 XLON E0PzOemIG4XS
15:37:46 355 1049.0000 XLON E0PzOemIG4XV
15:37:46 601 1049.0000 XLON E0PzOemIG4XX
15:37:46 956 1049.0000 XLON E0PzOemIG4Y2
15:37:46 934 1049.0000 XLON E0PzOemIG4Ye
15:37:46 88 1049.0000 XLON E0PzOemIG4Yk
15:37:46 857 1049.0000 XLON E0PzOemIG4YO
15:37:46 19 1049.0000 XLON E0PzOemIG4YQ
15:37:46 167 1049.0000 XLON E0PzOemIG4Z8
15:37:46 69 1049.0000 CHIX 3056202470308
15:37:46 25 1049.0000 CHIX 3056202470309
15:37:46 69 1049.0000 CHIX 3056202470311
15:37:46 25 1049.0000 CHIX 3056202470312
15:37:46 69 1049.0000 CHIX 3056202470313
15:37:46 25 1049.0000 CHIX 3056202470314
15:37:46 69 1049.0000 CHIX 3056202470315
15:37:46 25 1049.0000 CHIX 3056202470316
15:37:46 69 1049.0000 CHIX 3056202470317
15:37:46 25 1049.0000 CHIX 3056202470318
15:37:46 69 1049.0000 CHIX 3056202470319
15:37:46 25 1049.0000 CHIX 3056202470320
15:37:46 69 1049.0000 CHIX 3056202470321
15:37:46 25 1049.0000 CHIX 3056202470322
15:37:46 69 1049.0000 CHIX 3056202470323
15:37:46 25 1049.0000 CHIX 3056202470324
15:37:46 69 1049.0000 CHIX 3056202470325
15:37:46 25 1049.0000 CHIX 3056202470326
15:37:46 69 1049.0000 CHIX 3056202470327
15:37:46 25 1049.0000 CHIX 3056202470328
15:37:46 69 1049.0000 CHIX 3056202470329
15:37:46 25 1049.0000 CHIX 3056202470330
15:37:46 69 1049.0000 CHIX 3056202470331
15:37:46 25 1049.0000 CHIX 3056202470332
15:37:46 69 1049.0000 CHIX 3056202470333
15:37:46 25 1049.0000 CHIX 3056202470334
15:37:46 69 1049.0000 CHIX 3056202470335
15:37:46 25 1049.0000 CHIX 3056202470336
15:37:46 69 1049.0000 CHIX 3056202470337
15:37:46 25 1049.0000 CHIX 3056202470338
15:37:46 17 1049.0000 CHIX 3056202470339
15:37:46 25 1049.0000 CHIX 3056202470340
15:37:46 25 1049.0000 CHIX 3056202470341
15:37:46 25 1049.0000 CHIX 3056202470342
15:37:46 25 1049.0000 CHIX 3056202470343
15:37:46 25 1049.0000 CHIX 3056202470344
15:37:46 25 1049.0000 CHIX 3056202470345
15:37:46 25 1049.0000 CHIX 3056202470346
15:37:46 25 1049.0000 CHIX 3056202470347
15:37:46 25 1049.0000 CHIX 3056202470348
15:37:46 25 1049.0000 CHIX 3056202470349
15:37:46 25 1049.0000 CHIX 3056202470350
15:37:46 25 1049.0000 CHIX 3056202470351
15:37:46 25 1049.0000 CHIX 3056202470352
15:37:46 25 1049.0000 CHIX 3056202470353
15:37:46 25 1049.0000 CHIX 3056202470354
15:37:46 25 1049.0000 CHIX 3056202470355
15:37:46 25 1049.0000 CHIX 3056202470356
15:37:46 25 1049.0000 CHIX 3056202470357
15:37:46 25 1049.0000 CHIX 3056202470358
15:37:46 25 1049.0000 CHIX 3056202470359
15:37:46 25 1049.0000 CHIX 3056202470360
15:37:46 25 1049.0000 CHIX 3056202470361
15:37:46 25 1049.0000 CHIX 3056202470362
15:37:46 25 1049.0000 CHIX 3056202470363
15:37:46 25 1049.0000 CHIX 3056202470364
15:37:46 25 1049.0000 CHIX 3056202470365
15:37:46 25 1049.0000 CHIX 3056202470366
15:37:46 25 1049.0000 CHIX 3056202470367
15:37:46 25 1049.0000 CHIX 3056202470368
15:37:46 25 1049.0000 CHIX 3056202470369
15:37:46 25 1049.0000 CHIX 3056202470370
15:37:46 25 1049.0000 CHIX 3056202470371
15:37:46 25 1049.0000 CHIX 3056202470372
15:37:46 25 1049.0000 CHIX 3056202470373
15:37:46 25 1049.0000 CHIX 3056202470374
15:37:46 25 1049.0000 CHIX 3056202470375
15:37:46 25 1049.0000 CHIX 3056202470376
15:37:46 14 1049.0000 CHIX 3056202470377
15:37:46 428 1049.0000 CHIX 3056202470378
15:37:46 272 1049.0000 CHIX 3056202470379
15:37:46 22 1049.0000 AQXE 108769
15:37:46 9 1049.0000 AQXE 108770
15:37:46 22 1049.0000 AQXE 108771
15:37:46 9 1049.0000 AQXE 108772
15:37:46 355 1049.0000 AQXE 108773
15:37:46 22 1049.0000 AQXE 108774
15:37:46 9 1049.0000 AQXE 108775
15:37:46 22 1049.0000 AQXE 108776
15:37:46 9 1049.0000 AQXE 108777
15:37:46 324 1049.0000 AQXE 108778
15:37:46 9 1049.0000 AQXE 108779
15:37:46 22 1049.0000 AQXE 108780
15:37:46 9 1049.0000 AQXE 108781
15:37:46 13 1049.0000 AQXE 108782
15:37:46 9 1049.0000 AQXE 108783
15:37:46 9 1049.0000 AQXE 108784
15:37:46 522 1049.0000 AQXE 108785
15:37:46 26 1049.0000 BATE 235092549911
15:37:46 9 1049.0000 BATE 235092549912
15:37:46 26 1049.0000 BATE 235092549913
15:37:46 9 1049.0000 BATE 235092549914
15:37:46 26 1049.0000 BATE 235092549915
15:37:46 9 1049.0000 BATE 235092549916
15:37:46 26 1049.0000 BATE 235092549917
15:37:46 9 1049.0000 BATE 235092549918
15:37:46 26 1049.0000 BATE 235092549919
15:37:46 9 1049.0000 BATE 235092549920
15:37:46 26 1049.0000 BATE 235092549921
15:37:46 9 1049.0000 BATE 235092549922
15:37:46 25 1049.0000 BATE 235092549923
15:37:46 26 1049.0000 BATE 235092549924
15:37:46 9 1049.0000 BATE 235092549925
15:37:46 26 1049.0000 BATE 235092549926
15:37:46 9 1049.0000 BATE 235092549927
15:37:46 26 1049.0000 BATE 235092549928
15:37:46 9 1049.0000 BATE 235092549929
15:37:46 26 1049.0000 BATE 235092549930
15:37:46 9 1049.0000 BATE 235092549931
15:37:46 26 1049.0000 BATE 235092549932
15:37:46 9 1049.0000 BATE 235092549933
15:37:46 25 1049.0000 BATE 235092549934
15:37:46 26 1049.0000 BATE 235092549935
15:37:46 9 1049.0000 BATE 235092549936
15:37:46 26 1049.0000 BATE 235092549937
15:37:46 9 1049.0000 BATE 235092549938
15:37:46 26 1049.0000 BATE 235092549939
15:37:46 9 1049.0000 BATE 235092549940
15:37:46 26 1049.0000 BATE 235092549941
15:37:46 9 1049.0000 BATE 235092549942
15:37:46 25 1049.0000 BATE 235092549943
15:37:46 18 1049.0000 BATE 235092549944
15:37:46 8 1049.0000 BATE 235092549945
15:37:46 9 1049.0000 BATE 235092549946
15:37:46 9 1049.0000 BATE 235092549947
15:37:46 26 1049.0000 BATE 235092549948
15:37:46 9 1049.0000 BATE 235092549949
15:37:46 17 1049.0000 BATE 235092549950
15:37:46 9 1049.0000 BATE 235092549951
15:37:46 9 1049.0000 BATE 235092549952
15:37:46 9 1049.0000 BATE 235092549953
15:37:46 8 1049.0000 BATE 235092549954
15:37:46 165 1049.0000 BATE 235092549955
15:37:46 91 1049.0000 TRQX E0PzOenTAT38
15:37:46 91 1049.0000 TRQX E0PzOenTAT3A
15:37:46 91 1049.0000 TRQX E0PzOenTAT3d
15:37:46 91 1049.0000 TRQX E0PzOenTAT3E
15:37:46 91 1049.0000 TRQX E0PzOenTAT3G
15:37:46 91 1049.0000 TRQX E0PzOenTAT3U
15:37:46 161 1049.0000 TRQX E0PzOenTAT4L
15:44:43 1,080 1047.0000 XLON E0PzOemIGEga
15:44:43 520 1047.0000 XLON E0PzOemIGEgc
15:44:43 94 1047.0000 XLON E0PzOemIGEgj
15:44:51 628 1047.0000 XLON E0PzOemIGEtE
15:45:01 582 1047.0000 XLON E0PzOemIGF7M
15:45:01 233 1047.0000 XLON E0PzOemIGF7O
15:45:01 865 1047.0000 XLON E0PzOemIGFA0
15:45:01 817 1047.0000 XLON E0PzOemIGFA2
15:45:01 817 1047.0000 XLON E0PzOemIGFAG
15:45:01 354 1047.0000 XLON E0PzOemIGFAh
15:45:01 463 1047.0000 XLON E0PzOemIGFAk
15:45:01 261 1047.0000 XLON E0PzOemIGFAq
15:45:01 197 1047.0000 XLON E0PzOemIGFB6
15:45:01 738 1047.0000 CHIX 3056202471709
15:45:01 400 1047.0000 BATE 235092551187
15:45:01 423 1047.0000 TRQX E0PzOenTAuEI
15:47:38 818 1047.0000 XLON E0PzOemIGJaC
15:47:38 979 1047.0000 CHIX 3056202472275
15:47:38 293 1047.0000 AQXE 113250
15:47:38 378 1047.0000 BATE 235092551700
15:47:38 400 1047.0000 TRQX E0PzOenTB5e4
15:49:17 372 1047.0000 XLON E0PzOemIGM5p
15:49:30 518 1047.0000 XLON E0PzOemIGMKx
15:49:30 815 1047.0000 XLON E0PzOemIGML7
15:49:30 75 1047.0000 XLON E0PzOemIGMLA
15:49:30 317 1047.0000 XLON E0PzOemIGMLC
15:50:32 890 1047.0000 XLON E0PzOemIGNSr
15:50:32 561 1047.0000 XLON E0PzOemIGNSt
15:50:32 561 1047.0000 XLON E0PzOemIGNSx
15:50:32 890 1047.0000 XLON E0PzOemIGNSz
15:50:32 259 1047.0000 XLON E0PzOemIGNT1
15:50:32 561 1047.0000 XLON E0PzOemIGNT5
15:50:32 329 1047.0000 XLON E0PzOemIGNTV
15:50:32 548 1047.0000 TRQX E0PzOenTBFvS
15:50:42 600 1047.0000 XLON E0PzOemIGNdk
15:50:42 890 1047.0000 XLON E0PzOemIGNdW
15:50:42 572 1047.0000 XLON E0PzOemIGNdY
15:50:42 684 1047.0000 CHIX 3056202472774
15:50:42 205 1047.0000 AQXE 114364
15:50:42 280 1047.0000 TRQX E0PzOenTBGZw
15:51:27 8 1046.5000 XLON E0PzOemIGOj9
15:51:27 1,003 1046.5000 XLON E0PzOemIGOjC
15:51:27 8 1046.5000 XLON E0PzOemIGOjE
15:51:27 1,011 1046.5000 XLON E0PzOemIGOjJ
15:51:27 1,011 1046.5000 XLON E0PzOemIGOjO
15:51:27 341 1046.5000 XLON E0PzOemIGOjS
15:51:49 904 1045.5000 XLON E0PzOemIGPN1
15:51:49 597 1045.5000 XLON E0PzOemIGPNj
15:51:49 904 1045.5000 XLON E0PzOemIGPNQ
15:51:49 215 1045.5000 XLON E0PzOemIGPNr
15:57:36 78 1045.5000 XLON E0PzOemIGYba
15:57:36 52 1045.5000 XLON E0PzOemIGYbc
15:57:36 84 1045.5000 XLON E0PzOemIGYbe
15:57:36 56 1045.5000 XLON E0PzOemIGYbg
15:57:36 183 1045.5000 XLON E0PzOemIGYbi
15:57:36 153 1045.5000 XLON E0PzOemIGYbR
15:57:36 12 1045.5000 XLON E0PzOemIGYbs
15:57:36 197 1045.5000 XLON E0PzOemIGYbW
15:57:36 55 1045.5000 XLON E0PzOemIGYdh
15:57:36 417 1045.5000 XLON E0PzOemIGYdk
15:59:44 1,000 1047.5000 XLON E0PzOemIGboa
16:02:01 974 1048.0000 XLON E0PzOemIGfci
16:02:01 974 1048.0000 XLON E0PzOemIGfcK
16:02:01 974 1048.0000 XLON E0PzOemIGfcu
16:02:01 974 1048.0000 XLON E0PzOemIGfcX
16:02:01 1 1048.0000 XLON E0PzOemIGfdG
16:02:01 676 1048.0000 XLON E0PzOemIGfdi
16:02:01 305 1048.0000 XLON E0PzOemIGfdJ
16:02:01 298 1048.0000 XLON E0PzOemIGfdm
16:02:01 668 1048.0000 XLON E0PzOemIGfdT
16:02:01 974 1048.0000 XLON E0PzOemIGfdu
16:03:28 925 1047.0000 XLON E0PzOemIGhvG
16:03:28 925 1047.0000 XLON E0PzOemIGhvl
16:03:28 925 1047.0000 XLON E0PzOemIGhvT
16:03:28 683 1047.0000 XLON E0PzOemIGhvz
16:03:28 925 1047.0000 XLON E0PzOemIGhvZ
16:03:28 242 1047.0000 XLON E0PzOemIGhw1
16:03:28 29 1047.0000 XLON E0PzOemIGhw5
16:03:28 881 1047.0000 XLON E0PzOemIGhw9
16:03:28 815 1047.0000 XLON E0PzOemIGhwb
16:03:28 44 1047.0000 XLON E0PzOemIGhwB
16:03:28 881 1047.0000 XLON E0PzOemIGhwD
16:03:28 110 1047.0000 XLON E0PzOemIGhwe
16:03:28 815 1047.0000 XLON E0PzOemIGhwg
16:03:28 434 1047.0000 XLON E0PzOemIGhwL
16:03:28 925 1047.0000 XLON E0PzOemIGhwp
16:03:28 491 1047.0000 XLON E0PzOemIGhwT
16:03:28 77 1047.0000 XLON E0PzOemIGhwV
16:03:28 354 1047.0000 XLON E0PzOemIGhx1
16:03:28 260 1047.0000 XLON E0PzOemIGhx7
16:07:35 859 1046.0000 XLON E0PzOemIGp3H
16:07:35 859 1046.0000 XLON E0PzOemIGp3P
16:07:35 490 1046.0000 XLON E0PzOemIGp3R
16:07:35 246 1046.5000 XLON E0PzOemIGp2a
16:07:35 480 1046.5000 XLON E0PzOemIGp2c
16:07:35 1,290 1046.5000 XLON E0PzOemIGp2e
16:07:35 972 1046.5000 XLON E0PzOemIGp2J
16:07:35 1,162 1046.5000 XLON E0PzOemIGp2P
16:07:35 826 1046.5000 XLON E0PzOemIGp2R
16:07:35 246 1046.5000 XLON E0PzOemIGp2W
16:07:35 1,388 1046.5000 CHIX 3056202476951
16:07:35 415 1046.5000 AQXE 122653
16:07:35 537 1046.5000 BATE 235092555703
16:07:35 568 1046.5000 TRQX E0PzOenTCSVu
16:14:07 800 1044.5000 XLON E0PzOemIH0XO
16:14:25 800 1044.5000 XLON E0PzOemIH0nb
16:14:25 800 1044.5000 XLON E0PzOemIH0ns
16:14:25 990 1044.5000 XLON E0PzOemIH0nu
16:14:25 23 1044.5000 XLON E0PzOemIH0om
16:14:25 777 1044.5000 XLON E0PzOemIH0oo
16:14:25 460 1044.5000 XLON E0PzOemIH0oq
16:14:25 897 1044.5000 CHIX 3056202478564
16:14:25 897 1044.5000 CHIX 3056202478567
16:14:25 270 1044.5000 AQXE 126229
16:14:25 347 1044.5000 BATE 235092557083
16:14:25 347 1044.5000 BATE 235092557084
16:14:25 367 1044.5000 TRQX E0PzOenTCwXI
16:14:26 1,072 1043.5000 XLON E0PzOemIH0tG
16:14:26 154 1043.5000 XLON E0PzOemIH0tI
16:14:26 313 1043.5000 XLON E0PzOemIH0tK
16:14:26 800 1044.0000 XLON E0PzOemIH0s7
16:14:26 292 1044.0000 XLON E0PzOemIH0sI
16:14:26 456 1044.0000 XLON E0PzOemIH0tM
16:14:26 73 1044.0000 CHIX 3056202478577
16:14:26 73 1044.0000 CHIX 3056202478578
16:14:26 73 1044.0000 CHIX 3056202478579
16:14:26 73 1044.0000 CHIX 3056202478580
16:14:26 73 1044.0000 CHIX 3056202478581
16:14:26 73 1044.0000 CHIX 3056202478582
16:14:26 54 1044.0000 CHIX 3056202478583
16:14:26 73 1044.0000 CHIX 3056202478584
16:14:26 73 1044.0000 CHIX 3056202478585
16:14:26 73 1044.0000 CHIX 3056202478586
16:14:26 73 1044.0000 CHIX 3056202478587
16:14:26 73 1044.0000 CHIX 3056202478588
16:14:26 73 1044.0000 CHIX 3056202478589
16:14:26 73 1044.0000 CHIX 3056202478590
16:14:26 73 1044.0000 CHIX 3056202478591
16:14:26 28 1044.0000 BATE 235092557094
16:14:26 28 1044.0000 BATE 235092557095
16:14:26 28 1044.0000 BATE 235092557096
16:14:26 28 1044.0000 BATE 235092557097
16:14:26 28 1044.0000 BATE 235092557098
16:14:26 28 1044.0000 BATE 235092557099
16:14:26 23 1044.0000 BATE 235092557100
16:14:26 28 1044.0000 BATE 235092557101
16:14:26 28 1044.0000 BATE 235092557102
16:14:26 28 1044.0000 BATE 235092557103
16:14:26 28 1044.0000 BATE 235092557104
16:14:26 28 1044.0000 BATE 235092557105
16:14:26 28 1044.0000 BATE 235092557106
16:14:26 28 1044.0000 BATE 235092557107
16:14:26 28 1044.0000 BATE 235092557108
16:14:26 28 1044.0000 BATE 235092557109
16:14:26 28 1044.0000 BATE 235092557110
16:14:26 28 1044.0000 BATE 235092557111
16:14:26 28 1044.0000 BATE 235092557112
16:14:26 28 1044.0000 BATE 235092557113
16:14:26 28 1044.0000 BATE 235092557114
16:14:26 28 1044.0000 BATE 235092557115
16:14:26 12 1044.0000 BATE 235092557116
16:14:26 92 1044.0000 TRQX E0PzOenTCwbg
16:14:26 92 1044.0000 TRQX E0PzOenTCwbL
16:14:26 92 1044.0000 TRQX E0PzOenTCwbV
16:14:26 539 1044.5000 XLON E0PzOemIH0qs
16:14:26 737 1044.5000 XLON E0PzOemIH0rV
16:14:26 880 1044.5000 CHIX 3056202478574
16:14:26 270 1044.5000 AQXE 126239
16:14:26 264 1044.5000 AQXE 126240
16:14:26 347 1044.5000 BATE 235092557090
16:14:26 341 1044.5000 BATE 235092557091
16:14:26 360 1044.5000 TRQX E0PzOenTCwao
16:14:26 367 1044.5000 TRQX E0PzOenTCwaS
16:23:59 1,677 1041.0000 XLON E0PzOemIHI5x
16:23:59 25 1041.0000 XLON E0PzOemIHI64
16:23:59 1,559 1041.0000 XLON E0PzOemIHI66
16:23:59 800 1041.0000 XLON E0PzOemIHI68
16:23:59 800 1041.0000 XLON E0PzOemIHI6A
16:23:59 2,034 1041.0000 CHIX 3056202481268
16:23:59 1,863 1041.0000 CHIX 3056202481269
16:23:59 55 1041.0000 CHIX 3056202481270
16:23:59 80 1041.0000 CHIX 3056202481273
16:23:59 788 1041.0000 BATE 235092559651
16:23:59 721 1041.0000 BATE 235092559652
16:23:59 21 1041.0000 BATE 235092559653
16:23:59 30 1041.0000 BATE 235092559656
16:23:59 833 1041.0000 TRQX E0PzOenTDf6v
16:23:59 762 1041.0000 TRQX E0PzOenTDf6x
16:23:59 92 1041.0000 TRQX E0PzOenTDf6z
16:23:59 92 1041.0000 TRQX E0PzOenTDf7B
16:24:00 800 1041.0000 XLON E0PzOemIHI6o
16:24:00 111 1041.0000 XLON E0PzOemIHI6q
16:24:00 21 1041.0000 BATE 235092559659
16:24:00 30 1041.0000 BATE 235092559660
16:24:00 608 1041.0000 BATE 235092559661
16:24:00 557 1041.0000 BATE 235092559662
16:24:01 800 1041.0000 XLON E0PzOemIHIB1
16:24:01 165 1041.0000 XLON E0PzOemIHIB3
16:24:01 862 1041.0000 XLON E0PzOemIHIB7
16:24:01 800 1041.0000 XLON E0PzOemIHIBG
16:24:01 862 1041.0000 XLON E0PzOemIHIBI
16:24:01 165 1041.0000 XLON E0PzOemIHIBk
16:24:01 172 1041.0000 XLON E0PzOemIHIBm
16:24:01 55 1041.0000 CHIX 3056202481280
16:24:01 55 1041.0000 CHIX 3056202481292
16:24:01 7 1041.0000 AQXE 132865
16:24:01 21 1041.0000 BATE 235092559667
16:24:01 21 1041.0000 BATE 235092559672
16:24:06 599 1041.0000 XLON E0PzOemIHIOi
16:24:06 1,003 1041.0000 XLON E0PzOemIHIPR
16:24:06 129 1041.0000 XLON E0PzOemIHIPt
16:24:06 1,341 1041.0000 XLON E0PzOemIHIPT
16:24:06 700 1041.0000 CHIX 3056202481325
16:24:06 700 1041.0000 CHIX 3056202481326
16:24:06 341 1041.0000 CHIX 3056202481327
16:24:06 700 1041.0000 CHIX 3056202481328
16:24:06 653 1041.0000 AQXE 132935
16:24:06 358 1041.0000 AQXE 132936
16:24:06 653 1041.0000 AQXE 132937
16:24:06 653 1041.0000 AQXE 132938
16:24:06 185 1041.0000 AQXE 132939
16:24:06 653 1041.0000 AQXE 132940
16:24:06 241 1041.0000 BATE 235092559699
16:24:06 241 1041.0000 BATE 235092559700
16:24:06 140 1041.0000 BATE 235092559701
16:24:06 1 1041.0000 BATE 235092559702
16:24:06 297 1041.0000 TRQX E0PzOenTDfdc
16:24:06 297 1041.0000 TRQX E0PzOenTDfdy
16:24:06 115 1041.0000 TRQX E0PzOenTDfe0
16:26:15 474 1040.0000 XLON E0PzOemIHMc1
16:28:35 115 1040.5000 TRQX E0PzOenTE19K
16:28:35 544 1040.5000 TRQX E0PzOenTE19M
16:28:48 852 1040.5000 AQXE 139686
16:28:48 358 1040.5000 AQXE 139687
16:28:48 86 1040.5000 TRQX E0PzOenTE23a
16:28:48 124 1040.5000 TRQX E0PzOenTE23Y
16:29:32 589 1040.5000 XLON E0PzOemIHTzc
16:29:32 930 1040.5000 XLON E0PzOemIHTzi
16:29:32 437 1040.5000 XLON E0PzOemIHTzk
16:29:32 930 1040.5000 XLON E0PzOemIHTzo
16:29:32 1,104 1040.5000 XLON E0PzOemIHTzq
16:29:32 705 1040.5000 CHIX 3056202483627
16:29:32 522 1040.5000 CHIX 3056202483628
16:29:32 211 1040.5000 AQXE 140805
16:29:32 157 1040.5000 AQXE 140806
16:29:32 273 1040.5000 BATE 235092561723
16:29:32 202 1040.5000 BATE 235092561725
16:29:32 289 1040.5000 TRQX E0PzOenTE5qS
16:29:32 213 1040.5000 TRQX E0PzOenTE5qW
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFLQFLFBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement