REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260121:nRSU8507Pa&default-theme=true
RNS Number : 8507P Sage Group PLC (The) 21 January 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 19 November 2025 which is
expected to end no later than 19 March 2026.
Ordinary Shares
Date of purchase: 21 January 2026
Number of ordinary shares purchased: 681,624
Highest price paid per share: 1,043.0000
Lowest price paid per share: 1,025.0000
Volume weighted average price paid per share: 1,034.9900
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:31 18 1038.5000 AQXE 1712
08:03:52 18 1038.5000 AQXE 1792
08:04:09 820 1039.0000 XLON E0Q07cGDeJLd
08:04:09 605 1039.0000 XLON E0Q07cGDeJLh
08:04:09 215 1039.0000 XLON E0Q07cGDeJLj
08:04:09 605 1039.0000 XLON E0Q07cGDeJLl
08:04:09 820 1039.0000 XLON E0Q07cGDeJLq
08:04:09 820 1039.0000 XLON E0Q07cGDeJM0
08:04:09 820 1039.0000 XLON E0Q07cGDeJMF
08:04:09 820 1039.0000 XLON E0Q07cGDeJMU
08:06:40 937 1039.5000 XLON E0Q07cGDeNhD
08:06:40 401 1039.5000 XLON E0Q07cGDeNhf
08:06:40 937 1039.5000 XLON E0Q07cGDeNhJ
08:06:40 841 1039.5000 XLON E0Q07cGDeNhL
08:06:40 374 1040.0000 XLON E0Q07cGDeNf8
08:06:40 596 1040.0000 XLON E0Q07cGDeNfC
08:06:40 970 1040.0000 XLON E0Q07cGDeNgk
08:06:40 970 1040.0000 XLON E0Q07cGDeNgo
08:06:40 281 1040.0000 XLON E0Q07cGDeNh2
08:06:40 800 1040.5000 XLON E0Q07cGDeNeP
08:06:40 599 1040.5000 XLON E0Q07cGDeNeT
08:06:40 500 1040.5000 CHIX 3056202409210
08:06:40 500 1040.5000 CHIX 3056202409211
08:06:40 300 1040.5000 CHIX 3056202409212
08:06:40 371 1040.5000 CHIX 3056202409213
08:10:29 992 1038.0000 XLON E0Q07cGDeU6g
08:10:29 937 1038.0000 XLON E0Q07cGDeU6i
08:10:29 49 1038.0000 XLON E0Q07cGDeU6k
08:10:29 141 1038.0000 XLON E0Q07cGDeU6m
08:10:29 992 1038.0000 XLON E0Q07cGDeU6P
08:10:29 937 1038.0000 XLON E0Q07cGDeU6T
08:10:29 462 1038.0000 XLON E0Q07cGDeU6X
08:10:29 476 1038.0000 XLON E0Q07cGDeU6Z
08:17:17 623 1042.5000 XLON E0Q07cGDehQJ
08:17:17 695 1042.5000 XLON E0Q07cGDehQL
08:18:10 802 1041.5000 XLON E0Q07cGDeieu
08:18:10 996 1041.5000 XLON E0Q07cGDeiew
08:18:10 134 1041.5000 XLON E0Q07cGDeiey
08:18:10 287 1041.5000 XLON E0Q07cGDeif0
08:18:10 802 1041.5000 XLON E0Q07cGDeif9
08:18:10 129 1041.5000 XLON E0Q07cGDeifB
08:18:10 867 1041.5000 XLON E0Q07cGDeifP
08:18:10 195 1041.5000 XLON E0Q07cGDeifR
08:18:10 736 1041.5000 XLON E0Q07cGDeifT
08:18:10 890 1042.0000 XLON E0Q07cGDeidh
08:18:10 163 1042.0000 XLON E0Q07cGDeidp
08:18:10 843 1042.0000 XLON E0Q07cGDeie4
08:20:28 590 1039.5000 XLON E0Q07cGDem8d
08:20:28 705 1039.5000 CHIX 3056202411039
08:20:28 211 1039.5000 AQXE 6364
08:20:28 272 1039.5000 BATE 235092504264
08:20:28 426 1039.5000 TRQX E0Q07cHOKpBn
08:20:28 288 1039.5000 TRQX E0Q07cHOKpBp
08:28:27 240 1040.0000 XLON E0Q07cGDevOQ
08:28:27 367 1040.0000 XLON E0Q07cGDevPA
08:28:27 367 1040.0000 XLON E0Q07cGDevPU
08:28:27 287 1040.0000 CHIX 3056202411955
08:28:27 287 1040.0000 CHIX 3056202411956
08:28:27 287 1040.0000 CHIX 3056202411957
08:28:27 149 1040.0000 CHIX 3056202411958
08:28:27 86 1040.0000 AQXE 8250
08:28:27 559 1040.0000 AQXE 8251
08:28:27 120 1040.0000 AQXE 8252
08:28:27 72 1040.0000 AQXE 8253
08:28:27 110 1040.0000 BATE 235092504887
08:28:27 117 1040.0000 TRQX E0Q07cHOLHFa
08:28:27 117 1040.0000 TRQX E0Q07cHOLHFe
08:28:27 117 1040.0000 TRQX E0Q07cHOLHFF
08:28:27 117 1040.0000 TRQX E0Q07cHOLHFK
08:28:27 117 1040.0000 TRQX E0Q07cHOLHFn
08:28:27 117 1040.0000 TRQX E0Q07cHOLHFQ
08:28:27 104 1040.0000 TRQX E0Q07cHOLHFt
08:28:27 117 1040.0000 TRQX E0Q07cHOLHFW
08:28:27 950 1040.5000 XLON E0Q07cGDevNa
08:28:27 126 1040.5000 XLON E0Q07cGDevNc
08:28:27 950 1040.5000 XLON E0Q07cGDevNg
08:28:27 419 1040.5000 XLON E0Q07cGDevNi
08:28:27 451 1040.5000 XLON E0Q07cGDevNo
08:28:28 81 1040.0000 AQXE 8268
08:34:23 222 1040.0000 XLON E0Q07cGDf25p
08:34:23 800 1040.0000 XLON E0Q07cGDf25Y
08:34:23 569 1040.0000 CHIX 3056202412715
08:34:23 569 1040.0000 CHIX 3056202412716
08:34:23 85 1040.0000 CHIX 3056202412717
08:34:23 171 1040.0000 AQXE 9801
08:34:23 518 1040.0000 AQXE 9802
08:34:23 171 1040.0000 AQXE 9803
08:34:23 233 1040.0000 TRQX E0Q07cHOLcfH
08:39:13 800 1039.5000 XLON E0Q07cGDf7Fd
08:39:13 94 1039.5000 XLON E0Q07cGDf7Fi
08:39:13 328 1039.5000 XLON E0Q07cGDf7GP
08:39:13 337 1039.5000 CHIX 3056202413262
08:39:13 337 1039.5000 CHIX 3056202413263
08:39:13 337 1039.5000 CHIX 3056202413264
08:39:13 62 1039.5000 CHIX 3056202413265
08:39:13 103 1039.5000 AQXE 10863
08:39:13 103 1039.5000 AQXE 10864
08:39:13 103 1039.5000 AQXE 10865
08:39:13 103 1039.5000 AQXE 10866
08:39:13 103 1039.5000 AQXE 10867
08:39:13 103 1039.5000 AQXE 10868
08:39:13 103 1039.5000 AQXE 10869
08:39:13 103 1039.5000 AQXE 10870
08:39:13 58 1039.5000 AQXE 10871
08:39:13 130 1039.5000 BATE 235092505775
08:39:13 130 1039.5000 BATE 235092505776
08:39:13 130 1039.5000 BATE 235092505777
08:39:13 130 1039.5000 BATE 235092505778
08:39:13 130 1039.5000 BATE 235092505779
08:39:13 138 1039.5000 TRQX E0Q07cHOLupa
08:39:13 138 1039.5000 TRQX E0Q07cHOLupf
08:39:13 138 1039.5000 TRQX E0Q07cHOLupm
08:39:13 138 1039.5000 TRQX E0Q07cHOLupr
08:39:13 138 1039.5000 TRQX E0Q07cHOLupv
08:39:13 138 1039.5000 TRQX E0Q07cHOLupV
08:41:06 1,011 1037.5000 XLON E0Q07cGDf9WA
08:41:06 196 1037.5000 XLON E0Q07cGDf9WC
08:41:06 616 1037.5000 XLON E0Q07cGDf9WG
08:41:06 447 1037.5000 XLON E0Q07cGDf9WI
08:41:07 564 1037.5000 XLON E0Q07cGDf9X9
08:41:07 812 1037.5000 XLON E0Q07cGDf9XB
08:46:35 641 1038.0000 XLON E0Q07cGDfFMZ
08:46:35 156 1038.0000 CHIX 3056202414139
08:46:35 611 1038.0000 CHIX 3056202414140
08:46:35 229 1038.0000 AQXE 13000
08:46:35 296 1038.0000 BATE 235092506446
08:51:57 36 1038.0000 CHIX 3056202414663
08:51:57 149 1038.0000 CHIX 3056202414664
08:51:57 322 1038.0000 AQXE 14148
08:52:33 700 1038.0000 CHIX 3056202414741
08:52:33 2 1038.0000 CHIX 3056202414742
08:53:17 450 1038.0000 XLON E0Q07cGDfL7W
08:53:17 201 1038.0000 AQXE 14444
08:54:06 693 1038.0000 AQXE 14668
08:54:50 94 1038.0000 XLON E0Q07cGDfM17
08:54:50 318 1038.0000 AQXE 14829
08:54:57 81 1037.5000 XLON E0Q07cGDfM6n
08:55:19 670 1038.0000 BATE 235092507177
08:55:19 61 1038.0000 BATE 235092507178
08:56:04 99 1038.0000 XLON E0Q07cGDfN79
08:56:04 276 1038.0000 AQXE 15146
08:56:04 288 1038.0000 AQXE 15147
08:57:40 800 1038.0000 XLON E0Q07cGDfOSc
08:57:40 37 1038.0000 XLON E0Q07cGDfOSe
08:57:40 359 1038.0000 XLON E0Q07cGDfOSi
08:57:40 800 1038.0000 XLON E0Q07cGDfOSS
08:57:40 361 1038.0000 XLON E0Q07cGDfOSU
08:57:40 179 1038.0000 CHIX 3056202415163
08:57:40 704 1038.0000 CHIX 3056202415168
08:57:40 760 1038.0000 CHIX 3056202415169
08:57:40 266 1038.0000 AQXE 15434
08:57:40 617 1038.0000 AQXE 15435
08:57:40 361 1038.0000 TRQX E0Q07cHOMsqe
08:57:40 71 1038.0000 TRQX E0Q07cHOMsqm
08:57:40 361 1038.0000 TRQX E0Q07cHOMsqQ
08:57:40 759 1038.0000 TRQX E0Q07cHOMsqS
08:57:40 361 1038.0000 TRQX E0Q07cHOMsqX
08:57:41 516 1038.0000 XLON E0Q07cGDfOV7
08:57:41 658 1038.0000 XLON E0Q07cGDfOVD
08:59:28 654 1037.5000 XLON E0Q07cGDfQBF
08:59:28 781 1037.5000 CHIX 3056202415376
08:59:28 234 1037.5000 AQXE 15790
08:59:28 302 1037.5000 BATE 235092507566
09:04:13 800 1038.0000 XLON E0Q07cGDfVjv
09:04:13 106 1038.0000 XLON E0Q07cGDfVjx
09:04:13 74 1038.0000 XLON E0Q07cGDfVk8
09:04:13 481 1038.0000 CHIX 3056202415952
09:04:13 154 1038.0000 CHIX 3056202415954
09:04:13 481 1038.0000 CHIX 3056202415956
09:04:13 44 1038.0000 CHIX 3056202415958
09:04:13 146 1038.0000 AQXE 16932
09:04:13 17 1038.0000 AQXE 16933
09:04:13 186 1038.0000 BATE 235092508019
09:04:13 36 1038.0000 BATE 235092508020
09:04:13 186 1038.0000 BATE 235092508022
09:04:13 186 1038.0000 BATE 235092508024
09:04:13 197 1038.0000 TRQX E0Q07cHONEmb
09:04:13 197 1038.0000 TRQX E0Q07cHONEmU
09:04:13 24 1038.0000 TRQX E0Q07cHONEmW
09:08:33 800 1039.5000 XLON E0Q07cGDfaDt
09:08:33 457 1039.5000 XLON E0Q07cGDfaDx
09:08:33 110 1039.5000 CHIX 3056202416625
09:08:33 110 1039.5000 CHIX 3056202416628
09:08:33 110 1039.5000 CHIX 3056202416629
09:08:33 110 1039.5000 CHIX 3056202416630
09:08:33 110 1039.5000 CHIX 3056202416631
09:08:33 110 1039.5000 CHIX 3056202416632
09:08:33 110 1039.5000 CHIX 3056202416633
09:08:33 110 1039.5000 CHIX 3056202416634
09:08:33 110 1039.5000 CHIX 3056202416635
09:08:33 110 1039.5000 CHIX 3056202416636
09:08:33 28 1039.5000 CHIX 3056202416637
09:08:33 42 1039.5000 BATE 235092508463
09:08:33 42 1039.5000 BATE 235092508464
09:08:34 108 1039.5000 XLON E0Q07cGDfaFo
09:08:34 879 1039.5000 XLON E0Q07cGDfaFs
09:15:15 605 1040.0000 XLON E0Q07cGDfh5n
09:15:15 732 1040.0000 XLON E0Q07cGDfh5q
09:15:15 546 1040.0000 XLON E0Q07cGDfh5u
09:15:15 1,598 1040.0000 CHIX 3056202417388
09:15:15 653 1040.0000 CHIX 3056202417389
09:15:15 478 1040.0000 AQXE 19602
09:15:15 196 1040.0000 AQXE 19603
09:15:15 619 1040.0000 BATE 235092509011
09:15:15 252 1040.0000 BATE 235092509012
09:15:15 267 1040.0000 TRQX E0Q07cHONkra
09:15:15 654 1040.0000 TRQX E0Q07cHONkrY
09:17:54 1,052 1039.5000 XLON E0Q07cGDfjbp
09:17:54 17 1039.5000 XLON E0Q07cGDfjbr
09:17:54 1,279 1039.5000 CHIX 3056202417761
09:17:54 382 1039.5000 AQXE 20235
09:17:54 494 1039.5000 BATE 235092509268
09:17:54 523 1039.5000 TRQX E0Q07cHONtB2
09:21:53 1,146 1040.0000 XLON E0Q07cGDfnH2
09:25:56 843 1039.5000 XLON E0Q07cGDfrb2
09:25:56 469 1039.5000 XLON E0Q07cGDfrb4
09:25:56 287 1039.5000 XLON E0Q07cGDfrb6
09:25:56 605 1039.5000 XLON E0Q07cGDfrbC
09:25:56 238 1039.5000 XLON E0Q07cGDfrbM
09:25:56 1,299 1039.5000 XLON E0Q07cGDfrbO
09:25:56 560 1039.5000 CHIX 3056202418670
09:25:56 168 1039.5000 AQXE 21933
09:25:56 217 1039.5000 BATE 235092509841
09:25:56 229 1039.5000 TRQX E0Q07cHOOGL5
09:25:58 482 1039.0000 XLON E0Q07cGDfrdj
09:25:58 576 1039.0000 CHIX 3056202418674
09:25:58 173 1039.0000 AQXE 21945
09:25:58 223 1039.0000 BATE 235092509845
09:25:58 236 1039.0000 TRQX E0Q07cHOOGOu
09:33:41 675 1038.5000 XLON E0Q07cGDg0Ch
09:33:41 111 1038.5000 XLON E0Q07cGDg0Cn
09:33:41 382 1038.5000 XLON E0Q07cGDg0Cp
09:33:41 806 1038.5000 CHIX 3056202419518
09:33:41 588 1038.5000 CHIX 3056202419519
09:33:41 241 1038.5000 AQXE 23969
09:33:41 176 1038.5000 AQXE 23970
09:33:41 312 1038.5000 BATE 235092510583
09:33:41 228 1038.5000 BATE 235092510584
09:33:41 330 1038.5000 TRQX E0Q07cHOOcYB
09:33:41 241 1038.5000 TRQX E0Q07cHOOcYD
09:41:27 720 1042.0000 CHIX 3056202420324
09:42:17 709 1042.0000 CHIX 3056202420428
09:43:06 245 1041.5000 CHIX 3056202420533
09:43:06 695 1042.0000 CHIX 3056202420532
09:43:12 505 1041.5000 XLON E0Q07cGDg7a4
09:43:12 507 1041.5000 XLON E0Q07cGDg7a6
09:43:12 360 1041.5000 CHIX 3056202420538
09:43:12 607 1041.5000 CHIX 3056202420539
09:43:12 100 1041.5000 AQXE 25831
09:43:12 81 1041.5000 AQXE 25832
09:43:12 182 1041.5000 AQXE 25833
09:43:12 233 1041.5000 BATE 235092511331
09:43:12 234 1041.5000 BATE 235092511332
09:43:12 247 1041.5000 TRQX E0Q07cHOP1MP
09:43:12 248 1041.5000 TRQX E0Q07cHOP1MR
09:45:25 800 1041.0000 XLON E0Q07cGDg97Q
09:45:25 991 1041.0000 XLON E0Q07cGDg97x
09:45:25 222 1041.0000 XLON E0Q07cGDg97X
09:45:25 736 1041.0000 CHIX 3056202420743
09:45:25 488 1041.0000 CHIX 3056202420748
09:45:25 100 1041.0000 AQXE 26377
09:45:25 122 1041.0000 AQXE 26378
09:45:25 284 1041.0000 BATE 235092511497
09:45:25 284 1041.0000 BATE 235092511498
09:45:25 301 1041.0000 TRQX E0Q07cHOP7Re
09:45:25 301 1041.0000 TRQX E0Q07cHOP7Rj
09:45:25 301 1041.0000 TRQX E0Q07cHOP7RW
09:47:26 100 1040.5000 BATE 235092511726
09:47:34 473 1040.5000 XLON E0Q07cGDgAtK
09:47:34 566 1040.5000 CHIX 3056202421089
09:47:34 170 1040.5000 AQXE 27002
09:47:36 350 1040.5000 TRQX E0Q07cHOPEE7
09:52:17 100 1041.0000 TRQX E0Q07cHOPRLw
09:53:38 561 1041.0000 XLON E0Q07cGDgGR1
09:53:38 545 1041.0000 XLON E0Q07cGDgGR5
09:53:38 671 1041.0000 CHIX 3056202421700
09:53:38 651 1041.0000 CHIX 3056202421702
09:53:38 201 1041.0000 AQXE 28393
09:53:38 195 1041.0000 AQXE 28394
09:53:38 171 1041.0000 TRQX E0Q07cHOPUic
09:53:38 96 1041.0000 TRQX E0Q07cHOPUif
09:53:38 175 1041.0000 TRQX E0Q07cHOPUiY
09:56:41 100 1040.0000 BATE 235092512437
09:56:51 491 1040.0000 XLON E0Q07cGDgJ1P
09:56:51 586 1040.0000 CHIX 3056202422038
09:56:51 176 1040.0000 AQXE 29183
09:56:51 126 1040.0000 BATE 235092512461
09:59:20 1,353 1040.5000 XLON E0Q07cGDgLCt
09:59:20 442 1040.5000 XLON E0Q07cGDgLDA
09:59:20 911 1040.5000 XLON E0Q07cGDgLDE
09:59:20 18 1040.5000 XLON E0Q07cGDgLDG
09:59:21 305 1040.5000 XLON E0Q07cGDgLE1
10:00:40 521 1040.0000 XLON E0Q07cGDgMcZ
10:00:40 548 1040.0000 XLON E0Q07cGDgMd0
10:00:40 756 1040.0000 XLON E0Q07cGDgMd3
10:00:41 326 1040.0000 XLON E0Q07cGDgMgj
10:00:41 164 1040.0000 XLON E0Q07cGDgMgl
10:00:41 515 1040.0000 XLON E0Q07cGDgMgT
10:00:41 615 1040.0000 CHIX 3056202422364
10:00:41 184 1040.0000 AQXE 30004
10:05:24 1,105 1039.5000 XLON E0Q07cGDgR4e
10:05:24 1,322 1039.5000 CHIX 3056202422940
10:05:24 395 1039.5000 CHIX 3056202422941
10:05:24 511 1039.5000 BATE 235092513132
10:05:24 541 1039.5000 TRQX E0Q07cHOQ0Pp
10:12:36 1,165 1038.0000 XLON E0Q07cGDgWke
10:12:36 1,393 1038.0000 CHIX 3056202423523
10:12:36 417 1038.0000 AQXE 32567
10:12:36 539 1038.0000 BATE 235092513606
10:12:36 569 1038.0000 TRQX E0Q07cHOQJE1
10:14:52 266 1034.0000 TRQX E0Q07cHOQP7J
10:14:52 963 1034.0000 TRQX E0Q07cHOQP7X
10:21:19 448 1035.0000 XLON E0Q07cGDget3
10:21:19 535 1035.0000 CHIX 3056202424340
10:21:19 207 1035.0000 BATE 235092514269
10:21:19 219 1035.0000 TRQX E0Q07cHOQg4X
10:21:28 161 1035.0000 TRQX E0Q07cHOQgYR
10:25:31 22 1035.5000 XLON E0Q07cGDghik
10:25:31 700 1035.5000 CHIX 3056202424624
10:25:31 42 1035.5000 BATE 235092514497
10:27:41 134 1035.5000 XLON E0Q07cGDgjU9
10:27:41 414 1035.5000 TRQX E0Q07cHOQvtS
10:27:45 644 1035.5000 CHIX 3056202424913
10:27:46 102 1035.0000 CHIX 3056202424916
10:28:27 734 1035.5000 XLON E0Q07cGDgjsl
10:29:33 539 1035.5000 XLON E0Q07cGDgkjx
10:29:33 178 1035.5000 XLON E0Q07cGDgkjz
10:30:24 685 1035.5000 BATE 235092514886
10:30:49 11 1035.0000 CHIX 3056202425163
10:31:18 648 1035.5000 XLON E0Q07cGDglhA
10:32:03 319 1036.0000 BATE 235092515005
10:32:22 887 1035.5000 XLON E0Q07cGDgmgS
10:32:22 608 1035.5000 CHIX 3056202425285
10:32:22 451 1035.5000 CHIX 3056202425286
10:32:22 317 1035.5000 AQXE 37471
10:32:22 410 1035.5000 BATE 235092515021
10:32:22 433 1035.5000 TRQX E0Q07cHOR80C
10:33:28 537 1037.0000 XLON E0Q07cGDgnTX
10:33:28 641 1037.0000 CHIX 3056202425441
10:33:28 248 1037.0000 BATE 235092515138
10:38:10 354 1038.0000 XLON E0Q07cGDgq65
10:38:10 446 1038.0000 XLON E0Q07cGDgq67
10:38:10 179 1038.0000 XLON E0Q07cGDgq69
10:38:10 27 1038.0000 CHIX 3056202425689
10:38:10 10 1038.0000 AQXE 38687
10:38:10 8 1038.0000 AQXE 38688
10:38:10 10 1038.0000 BATE 235092515383
10:38:10 93 1038.0000 TRQX E0Q07cHORN2a
10:38:10 93 1038.0000 TRQX E0Q07cHORN2S
10:38:24 32 1038.0000 XLON E0Q07cGDgqEh
10:38:24 768 1038.0000 XLON E0Q07cGDgqEp
10:38:24 3 1038.0000 XLON E0Q07cGDgqEr
10:38:24 76 1038.0000 XLON E0Q07cGDgqG9
10:38:24 27 1038.0000 CHIX 3056202425739
10:38:24 27 1038.0000 CHIX 3056202425740
10:38:24 27 1038.0000 CHIX 3056202425741
10:38:24 27 1038.0000 CHIX 3056202425742
10:38:24 700 1038.0000 CHIX 3056202425743
10:38:24 10 1038.0000 AQXE 38725
10:38:24 8 1038.0000 AQXE 38726
10:38:24 10 1038.0000 AQXE 38727
10:38:24 8 1038.0000 AQXE 38728
10:38:24 369 1038.0000 AQXE 38729
10:38:24 434 1038.0000 AQXE 38730
10:38:24 10 1038.0000 BATE 235092515418
10:38:24 10 1038.0000 BATE 235092515419
10:38:24 8 1038.0000 BATE 235092515420
10:38:24 10 1038.0000 BATE 235092515421
10:38:24 8 1038.0000 BATE 235092515422
10:38:24 10 1038.0000 BATE 235092515423
10:38:24 8 1038.0000 BATE 235092515424
10:38:24 940 1038.0000 BATE 235092515425
10:38:24 93 1038.0000 TRQX E0Q07cHORNZY
10:38:44 480 1037.0000 XLON E0Q07cGDgqOq
10:38:44 424 1037.0000 XLON E0Q07cGDgqOs
10:38:44 573 1037.0000 CHIX 3056202425771
10:38:44 126 1037.0000 CHIX 3056202425772
10:38:44 381 1037.0000 CHIX 3056202425773
10:38:44 172 1037.0000 AQXE 38774
10:38:44 152 1037.0000 AQXE 38775
10:38:44 222 1037.0000 BATE 235092515450
10:38:44 184 1037.0000 BATE 235092515451
10:38:44 12 1037.0000 BATE 235092515452
10:38:44 235 1037.0000 TRQX E0Q07cHOROGx
10:38:44 207 1037.0000 TRQX E0Q07cHOROGz
10:46:00 1,011 1038.0000 XLON E0Q07cGDguNK
10:46:00 1,209 1038.0000 CHIX 3056202426337
10:46:00 468 1038.0000 BATE 235092515907
10:46:00 495 1038.0000 TRQX E0Q07cHORffL
10:50:20 965 1037.5000 XLON E0Q07cGDgwtH
10:51:17 965 1037.5000 XLON E0Q07cGDgxJc
10:51:17 374 1037.5000 XLON E0Q07cGDgxJk
10:51:17 107 1037.5000 XLON E0Q07cGDgxJo
10:51:17 965 1037.5000 XLON E0Q07cGDgxJq
10:51:17 1,120 1037.5000 XLON E0Q07cGDgxJs
10:51:17 576 1037.5000 CHIX 3056202426783
10:51:17 222 1037.5000 BATE 235092516278
10:51:17 172 1037.5000 BATE 235092516280
10:51:17 236 1037.5000 TRQX E0Q07cHORsxS
10:55:20 927 1037.5000 CHIX 3056202427148
10:55:20 1,444 1037.5000 BATE 235092516541
10:59:47 948 1037.0000 XLON E0Q07cGDh3AC
10:59:47 1,134 1037.0000 CHIX 3056202427452
10:59:47 339 1037.0000 AQXE 42913
10:59:47 438 1037.0000 BATE 235092516824
10:59:47 464 1037.0000 TRQX E0Q07cHOSEPo
11:04:03 439 1036.0000 AQXE 43676
11:07:11 1,027 1036.0000 AQXE 44190
11:07:11 1,481 1036.0000 AQXE 44191
11:12:51 299 1037.0000 AQXE 45221
11:12:51 346 1037.0000 AQXE 45222
11:15:34 72 1037.0000 XLON E0Q07cGDhDtf
11:15:34 745 1037.0000 XLON E0Q07cGDhDtN
11:15:34 55 1037.0000 XLON E0Q07cGDhDtY
11:15:34 490 1037.0000 CHIX 3056202428555
11:15:34 1,450 1037.0000 CHIX 3056202428556
11:15:34 155 1037.0000 CHIX 3056202428557
11:15:34 1,213 1037.0000 CHIX 3056202428558
11:15:34 189 1037.0000 BATE 235092517910
11:15:34 200 1037.0000 TRQX E0Q07cHOSqIs
11:16:05 1,828 1037.0000 XLON E0Q07cGDhEfQ
11:16:05 1,032 1037.0000 XLON E0Q07cGDhEfU
11:18:25 833 1036.5000 XLON E0Q07cGDhGBz
11:18:25 995 1036.5000 CHIX 3056202428793
11:18:25 298 1036.5000 AQXE 46279
11:18:25 385 1036.5000 BATE 235092518111
11:18:25 407 1036.5000 TRQX E0Q07cHOSwYR
11:20:28 1,476 1035.5000 BATE 235092518367
11:27:40 161 1035.5000 XLON E0Q07cGDhMn7
11:27:40 648 1035.5000 XLON E0Q07cGDhMn9
11:27:40 72 1035.5000 XLON E0Q07cGDhMnE
11:27:40 1,052 1035.5000 CHIX 3056202429641
11:27:40 315 1035.5000 AQXE 47987
11:27:40 407 1035.5000 BATE 235092518812
11:27:41 430 1035.5000 XLON E0Q07cGDhMnt
11:28:47 445 1035.0000 XLON E0Q07cGDhNa6
11:28:47 218 1035.0000 TRQX E0Q07cHOTLG7
11:30:17 949 1035.0000 XLON E0Q07cGDhORf
11:31:15 435 1034.0000 XLON E0Q07cGDhOtt
11:31:15 520 1034.0000 CHIX 3056202430033
11:31:15 156 1034.0000 AQXE 48738
11:31:15 201 1034.0000 BATE 235092519093
11:31:15 213 1034.0000 TRQX E0Q07cHOTRCd
11:31:15 456 1034.5000 XLON E0Q07cGDhOtK
11:31:15 545 1034.5000 CHIX 3056202430031
11:31:15 163 1034.5000 AQXE 48737
11:31:15 211 1034.5000 BATE 235092519090
11:31:15 223 1034.5000 TRQX E0Q07cHOTRCD
11:38:00 738 1033.0000 XLON E0Q07cGDhU8J
11:38:00 341 1033.0000 BATE 235092519611
11:38:00 361 1033.0000 TRQX E0Q07cHOTj2B
11:39:50 1,365 1033.0000 XLON E0Q07cGDhVif
11:39:50 1,147 1033.0000 CHIX 3056202430896
11:39:50 843 1033.5000 XLON E0Q07cGDhVhw
11:39:50 1,007 1033.5000 CHIX 3056202430894
11:39:50 301 1033.5000 AQXE 50733
11:39:50 390 1033.5000 BATE 235092519768
11:41:05 1,065 1030.5000 BATE 235092519885
11:47:15 310 1026.5000 BATE 235092520270
11:48:48 404 1025.5000 XLON E0Q07cGDhbko
11:48:48 647 1025.5000 XLON E0Q07cGDhbkq
11:50:41 527 1025.0000 CHIX 3056202431808
11:50:41 142 1025.0000 CHIX 3056202431809
11:51:59 1,015 1028.5000 BATE 235092520658
11:52:40 441 1028.0000 XLON E0Q07cGDhf7g
11:52:40 528 1028.0000 CHIX 3056202431952
11:52:40 158 1028.0000 AQXE 53131
11:52:40 204 1028.0000 BATE 235092520699
11:52:40 216 1028.0000 TRQX E0Q07cHOUK7G
11:53:30 1,447 1025.0000 XLON E0Q07cGDhg17
11:53:30 439 1025.5000 XLON E0Q07cGDhfzQ
11:53:30 455 1025.5000 XLON E0Q07cGDhfzS
11:53:30 525 1025.5000 CHIX 3056202432004
11:53:30 544 1025.5000 CHIX 3056202432005
11:53:30 157 1025.5000 AQXE 53323
11:53:30 163 1025.5000 AQXE 53324
11:53:30 203 1025.5000 BATE 235092520767
11:53:30 210 1025.5000 BATE 235092520768
11:53:30 215 1025.5000 TRQX E0Q07cHOUMIH
11:53:30 223 1025.5000 TRQX E0Q07cHOUMIJ
11:56:46 202 1025.0000 BATE 235092521052
11:56:46 673 1025.5000 BATE 235092521050
12:02:33 975 1027.0000 XLON E0Q07cGDhohG
12:02:33 975 1027.0000 XLON E0Q07cGDhohU
12:02:33 779 1027.0000 XLON E0Q07cGDhohY
12:10:46 171 1028.5000 XLON E0Q07cGDhusf
12:10:46 147 1028.5000 XLON E0Q07cGDhusj
12:10:46 40 1028.5000 XLON E0Q07cGDhusq
12:10:46 1,132 1028.5000 XLON E0Q07cGDhust
12:10:46 916 1028.5000 XLON E0Q07cGDhusz
12:10:46 1,220 1028.5000 XLON E0Q07cGDhut1
12:10:46 1,781 1028.5000 CHIX 3056202433329
12:10:46 533 1028.5000 AQXE 57036
12:10:46 285 1028.5000 AQXE 57037
12:10:46 66 1028.5000 AQXE 57038
12:10:46 689 1028.5000 BATE 235092522138
12:10:46 377 1028.5000 BATE 235092522139
12:14:16 545 1027.5000 XLON E0Q07cGDhxG5
12:14:16 650 1027.5000 CHIX 3056202433612
12:14:17 713 1027.5000 CHIX 3056202433613
12:16:01 530 1027.5000 XLON E0Q07cGDhyU3
12:16:01 635 1027.5000 CHIX 3056202433796
12:16:01 190 1027.5000 AQXE 58143
12:16:01 245 1027.5000 BATE 235092522584
12:16:01 260 1027.5000 TRQX E0Q07cHOVHKT
12:17:13 919 1027.5000 XLON E0Q07cGDhzfl
12:17:13 919 1027.5000 XLON E0Q07cGDhzfT
12:17:13 251 1027.5000 BATE 235092522751
12:17:13 1,025 1028.0000 XLON E0Q07cGDhzdt
12:17:13 555 1028.0000 XLON E0Q07cGDhzdz
12:17:13 462 1028.0000 XLON E0Q07cGDhze9
12:17:13 18 1028.0000 XLON E0Q07cGDhzea
12:17:13 8 1028.0000 XLON E0Q07cGDhzeI
12:17:13 1,025 1028.0000 XLON E0Q07cGDhzeO
12:17:13 689 1028.0000 XLON E0Q07cGDhzeT
12:17:13 336 1028.0000 XLON E0Q07cGDhzeW
12:18:29 807 1026.5000 TRQX E0Q07cHOVNL6
12:25:51 169 1027.0000 AQXE 59935
12:28:29 687 1027.5000 AQXE 60443
12:29:03 519 1027.5000 XLON E0Q07cGDi7OA
12:29:03 24 1027.5000 XLON E0Q07cGDi7OC
12:29:45 662 1027.5000 AQXE 60692
12:30:22 11 1027.5000 CHIX 3056202435044
12:30:22 153 1027.5000 AQXE 60825
12:30:22 539 1027.5000 AQXE 60826
12:30:22 42 1027.5000 BATE 235092523565
12:31:14 448 1027.5000 XLON E0Q07cGDi8jX
12:31:14 20 1027.5000 CHIX 3056202435098
12:32:05 1,487 1027.5000 XLON E0Q07cGDi9Ik
12:32:05 1,487 1027.5000 XLON E0Q07cGDi9J0
12:32:05 99 1027.5000 XLON E0Q07cGDi9J2
12:32:05 1,776 1027.5000 CHIX 3056202435161
12:32:05 643 1027.5000 CHIX 3056202435162
12:32:05 1,776 1027.5000 CHIX 3056202435164
12:32:05 122 1027.5000 CHIX 3056202435165
12:32:05 531 1027.5000 AQXE 61124
12:32:05 567 1027.5000 AQXE 61125
12:32:05 688 1027.5000 BATE 235092523693
12:32:05 688 1027.5000 BATE 235092523694
12:32:05 46 1027.5000 BATE 235092523695
12:32:05 727 1027.5000 TRQX E0Q07cHOVuSy
12:32:05 727 1027.5000 TRQX E0Q07cHOVuT6
12:32:05 49 1027.5000 TRQX E0Q07cHOVuT8
12:35:35 924 1027.5000 XLON E0Q07cGDiC70
12:35:35 924 1027.5000 XLON E0Q07cGDiC76
12:35:35 299 1027.5000 XLON E0Q07cGDiC7L
12:35:46 323 1027.5000 TRQX E0Q07cHOW35O
12:35:46 452 1027.5000 TRQX E0Q07cHOW35Q
12:39:20 971 1027.5000 XLON E0Q07cGDiF14
12:39:20 1,979 1027.5000 XLON E0Q07cGDiF18
12:46:17 800 1026.5000 XLON E0Q07cGDiKYR
12:46:26 800 1026.5000 XLON E0Q07cGDiKir
12:46:26 22 1026.5000 XLON E0Q07cGDiKix
12:46:26 417 1026.5000 XLON E0Q07cGDiKj1
12:46:26 81 1026.5000 CHIX 3056202436322
12:46:26 81 1026.5000 CHIX 3056202436324
12:47:57 85 1026.5000 CHIX 3056202436436
12:47:57 27 1026.5000 AQXE 64188
12:47:57 33 1026.5000 BATE 235092524763
12:47:57 94 1026.5000 TRQX E0Q07cHOWW7K
12:48:06 800 1026.5000 XLON E0Q07cGDiLlI
12:48:06 287 1026.5000 XLON E0Q07cGDiLlO
12:48:06 85 1026.5000 CHIX 3056202436450
12:48:06 85 1026.5000 CHIX 3056202436451
12:48:06 85 1026.5000 CHIX 3056202436452
12:48:06 85 1026.5000 CHIX 3056202436453
12:48:06 85 1026.5000 CHIX 3056202436454
12:48:06 85 1026.5000 CHIX 3056202436455
12:48:06 85 1026.5000 CHIX 3056202436456
12:48:06 85 1026.5000 CHIX 3056202436457
12:48:06 85 1026.5000 CHIX 3056202436458
12:48:06 85 1026.5000 CHIX 3056202436459
12:48:06 33 1026.5000 CHIX 3056202436460
12:48:06 27 1026.5000 AQXE 64230
12:48:06 266 1026.5000 AQXE 64231
12:48:06 33 1026.5000 BATE 235092524772
12:48:06 33 1026.5000 BATE 235092524773
12:48:06 33 1026.5000 BATE 235092524774
12:48:06 33 1026.5000 BATE 235092524775
12:48:06 33 1026.5000 BATE 235092524776
12:48:06 33 1026.5000 BATE 235092524777
12:48:06 33 1026.5000 BATE 235092524778
12:48:06 33 1026.5000 BATE 235092524779
12:48:06 33 1026.5000 BATE 235092524780
12:48:06 33 1026.5000 BATE 235092524781
12:48:06 33 1026.5000 BATE 235092524782
12:48:06 33 1026.5000 BATE 235092524783
12:48:06 33 1026.5000 BATE 235092524784
12:48:06 33 1026.5000 BATE 235092524785
12:48:06 33 1026.5000 BATE 235092524786
12:48:06 33 1026.5000 BATE 235092524787
12:48:06 33 1026.5000 BATE 235092524788
12:48:06 33 1026.5000 BATE 235092524789
12:48:06 33 1026.5000 BATE 235092524790
12:48:06 33 1026.5000 BATE 235092524791
12:48:06 33 1026.5000 BATE 235092524792
12:48:06 33 1026.5000 BATE 235092524793
12:48:06 33 1026.5000 BATE 235092524794
12:48:06 33 1026.5000 BATE 235092524795
12:48:06 33 1026.5000 BATE 235092524796
12:48:06 33 1026.5000 BATE 235092524797
12:48:06 2 1026.5000 BATE 235092524798
12:48:06 285 1026.5000 BATE 235092524799
12:48:06 128 1026.5000 BATE 235092524800
12:48:06 495 1026.5000 BATE 235092524801
12:48:06 94 1026.5000 TRQX E0Q07cHOWWQ3
12:48:06 747 1026.5000 TRQX E0Q07cHOWWQ5
12:54:54 176 1027.5000 XLON E0Q07cGDiQbE
12:57:37 833 1029.5000 XLON E0Q07cGDiTNf
12:57:37 833 1029.5000 XLON E0Q07cGDiTNp
12:57:37 833 1029.5000 XLON E0Q07cGDiTNV
12:57:37 833 1029.5000 XLON E0Q07cGDiTNy
12:57:37 995 1029.5000 CHIX 3056202437171
12:57:37 995 1029.5000 CHIX 3056202437172
12:57:37 385 1029.5000 BATE 235092525466
12:57:37 385 1029.5000 BATE 235092525467
13:00:33 1,652 1030.0000 XLON E0Q07cGDiVY8
13:00:33 61 1030.0000 XLON E0Q07cGDiVYC
13:00:33 68 1030.0000 CHIX 3056202437455
13:00:33 1,979 1030.0000 CHIX 3056202437456
13:00:33 612 1030.0000 AQXE 66509
13:00:33 793 1030.0000 BATE 235092525690
13:00:33 838 1030.0000 TRQX E0Q07cHOWzUm
13:00:56 826 1029.5000 XLON E0Q07cGDiVol
13:00:56 826 1029.5000 XLON E0Q07cGDiVot
13:01:44 958 1029.5000 XLON E0Q07cGDiWLE
13:01:44 958 1029.5000 XLON E0Q07cGDiWLJ
13:04:48 190 1029.5000 XLON E0Q07cGDiZ7c
13:04:48 895 1029.5000 XLON E0Q07cGDiZ7I
13:04:48 266 1029.5000 XLON E0Q07cGDiZ7K
13:08:05 916 1029.0000 XLON E0Q07cGDiaoA
13:08:05 126 1029.0000 XLON E0Q07cGDiaol
13:08:05 916 1029.0000 XLON E0Q07cGDiaoN
13:08:05 118 1029.0000 XLON E0Q07cGDiaoP
13:08:05 916 1029.0000 XLON E0Q07cGDiaoV
13:08:05 118 1029.0000 XLON E0Q07cGDiaoX
13:08:27 567 1028.0000 XLON E0Q07cGDib0L
13:08:27 679 1028.0000 CHIX 3056202438118
13:08:27 203 1028.0000 AQXE 67872
13:08:27 262 1028.0000 BATE 235092526393
13:08:27 278 1028.0000 TRQX E0Q07cHOXImM
13:14:28 955 1028.0000 XLON E0Q07cGDiem1
13:18:13 332 1027.5000 XLON E0Q07cGDihIa
13:18:13 266 1027.5000 XLON E0Q07cGDihIf
13:18:13 1,317 1027.5000 XLON E0Q07cGDihIY
13:18:13 1,280 1027.5000 CHIX 3056202439092
13:18:13 294 1027.5000 CHIX 3056202439095
13:18:13 715 1027.5000 CHIX 3056202439096
13:18:13 471 1027.5000 CHIX 3056202439097
13:18:13 214 1027.5000 AQXE 69779
13:18:13 609 1027.5000 BATE 235092527243
13:18:13 276 1027.5000 BATE 235092527245
13:18:13 644 1027.5000 TRQX E0Q07cHOXfdV
13:18:13 293 1027.5000 TRQX E0Q07cHOXfdX
13:18:18 897 1027.0000 XLON E0Q07cGDihQQ
13:18:18 1,255 1027.0000 XLON E0Q07cGDihQU
13:21:45 471 1027.0000 XLON E0Q07cGDikKv
13:21:45 863 1027.0000 XLON E0Q07cGDikKx
13:21:45 513 1027.0000 CHIX 3056202439456
13:21:45 197 1027.0000 BATE 235092527560
13:21:45 209 1027.0000 TRQX E0Q07cHOXom5
13:24:11 1,262 1027.0000 XLON E0Q07cGDill2
13:26:48 835 1028.0000 XLON E0Q07cGDinvx
13:26:48 998 1028.0000 CHIX 3056202439882
13:26:48 386 1028.0000 BATE 235092527982
13:26:48 409 1028.0000 TRQX E0Q07cHOY1G6
13:30:35 444 1027.5000 CHIX 3056202440157
13:31:40 343 1027.5000 XLON E0Q07cGDirGP
13:31:40 562 1027.5000 XLON E0Q07cGDirGS
13:31:40 782 1027.5000 XLON E0Q07cGDirGU
13:31:40 458 1027.5000 CHIX 3056202440302
13:31:40 180 1027.5000 CHIX 3056202440303
13:31:40 23 1027.5000 CHIX 3056202440306
13:31:40 108 1027.5000 CHIX 3056202440310
13:31:40 158 1027.5000 BATE 235092528464
13:31:40 172 1027.5000 TRQX E0Q07cHOYCGd
13:31:40 258 1027.5000 TRQX E0Q07cHOYCGo
13:31:40 125 1027.5000 TRQX E0Q07cHOYCH0
13:33:00 1,013 1027.0000 XLON E0Q07cGDisae
13:33:00 733 1027.0000 XLON E0Q07cGDisag
13:33:00 1,013 1027.0000 XLON E0Q07cGDisaM
13:33:00 531 1027.0000 XLON E0Q07cGDisaO
13:33:00 1,112 1027.0000 CHIX 3056202440402
13:39:35 683 1027.0000 AQXE 73890
13:41:38 1 1027.0000 XLON E0Q07cGDiz2j
13:41:38 3 1027.0000 XLON E0Q07cGDiz2l
13:41:38 469 1027.0000 XLON E0Q07cGDiz2x
13:45:50 268 1027.5000 XLON E0Q07cGDj1my
13:45:50 355 1027.5000 XLON E0Q07cGDj1nC
13:45:50 68 1027.5000 CHIX 3056202441539
13:45:50 68 1027.5000 CHIX 3056202441541
13:45:50 21 1027.5000 AQXE 75219
13:45:50 20 1027.5000 AQXE 75221
13:45:50 1 1027.5000 AQXE 75222
13:45:50 26 1027.5000 BATE 235092529892
13:45:50 26 1027.5000 BATE 235092529895
13:45:50 109 1027.5000 TRQX E0Q07cHOYlzt
13:45:50 109 1027.5000 TRQX E0Q07cHOYm0A
13:45:50 1 1027.5000 TRQX E0Q07cHOYm0F
13:45:55 800 1027.5000 XLON E0Q07cGDj1pj
13:45:55 582 1027.5000 XLON E0Q07cGDj1ps
13:45:55 177 1027.5000 XLON E0Q07cGDj1pV
13:45:55 1,024 1027.5000 XLON E0Q07cGDj1qF
13:45:55 1,024 1027.5000 XLON E0Q07cGDj1qO
13:45:55 185 1027.5000 XLON E0Q07cGDj1qT
13:45:55 6 1027.5000 XLON E0Q07cGDj1qX
13:45:55 489 1027.5000 XLON E0Q07cGDj1qZ
13:45:55 68 1027.5000 CHIX 3056202441549
13:45:55 68 1027.5000 CHIX 3056202441550
13:45:55 68 1027.5000 CHIX 3056202441551
13:45:55 68 1027.5000 CHIX 3056202441552
13:45:55 700 1027.5000 CHIX 3056202441553
13:45:55 21 1027.5000 AQXE 75226
13:45:55 266 1027.5000 AQXE 75227
13:45:55 26 1027.5000 BATE 235092529898
13:45:55 26 1027.5000 BATE 235092529899
13:45:55 26 1027.5000 BATE 235092529900
13:45:55 26 1027.5000 BATE 235092529901
13:45:55 26 1027.5000 BATE 235092529902
13:45:55 26 1027.5000 BATE 235092529903
13:45:55 26 1027.5000 BATE 235092529904
13:45:55 26 1027.5000 BATE 235092529905
13:45:55 26 1027.5000 BATE 235092529906
13:45:55 26 1027.5000 BATE 235092529907
13:45:55 26 1027.5000 BATE 235092529908
13:45:55 6 1027.5000 BATE 235092529909
13:45:55 108 1027.5000 TRQX E0Q07cHOYm8r
13:45:55 742 1027.5000 TRQX E0Q07cHOYm8t
13:46:01 635 1027.5000 AQXE 75249
13:46:01 54 1027.5000 AQXE 75250
13:48:00 871 1030.0000 XLON E0Q07cGDj3Gq
13:48:00 1,250 1030.0000 XLON E0Q07cGDj3Gw
13:48:00 619 1030.0000 XLON E0Q07cGDj3H5
13:48:36 800 1029.5000 XLON E0Q07cGDj3ie
13:48:36 756 1029.5000 CHIX 3056202441879
13:48:36 228 1029.5000 AQXE 75695
13:48:36 293 1029.5000 BATE 235092530170
13:48:36 293 1029.5000 BATE 235092530171
13:48:36 101 1029.5000 BATE 235092530172
13:48:36 293 1029.5000 BATE 235092530173
13:48:36 308 1029.5000 TRQX E0Q07cHOYssy
13:48:36 308 1029.5000 TRQX E0Q07cHOYst8
13:48:36 784 1030.0000 XLON E0Q07cGDj3iI
13:48:48 800 1029.5000 XLON E0Q07cGDj3qG
13:51:12 1,635 1030.0000 XLON E0Q07cGDj5wk
13:51:12 1,954 1030.0000 CHIX 3056202442100
13:51:12 584 1030.0000 AQXE 76230
13:51:12 257 1030.0000 AQXE 76231
13:51:12 756 1030.0000 BATE 235092530385
13:51:13 303 1030.0000 XLON E0Q07cGDj5yI
13:51:13 240 1030.0000 XLON E0Q07cGDj5yK
13:56:52 867 1030.0000 XLON E0Q07cGDjAqe
13:56:52 868 1030.0000 XLON E0Q07cGDjAqg
13:56:52 271 1030.0000 XLON E0Q07cGDjAqi
13:56:52 282 1030.0000 XLON E0Q07cGDjAqk
13:56:52 628 1030.0000 XLON E0Q07cGDjAqt
13:56:52 659 1030.0000 XLON E0Q07cGDjAqv
13:56:52 867 1030.0000 XLON E0Q07cGDjAqW
13:56:52 868 1030.0000 XLON E0Q07cGDjAqY
13:56:52 768 1030.0000 CHIX 3056202442753
13:56:52 5,058 1030.2500 XLON E0Q07cGDjAq5
13:56:52 800 1030.5000 XLON E0Q07cGDjApg
13:56:52 502 1030.5000 XLON E0Q07cGDjApi
13:56:52 800 1030.5000 XLON E0Q07cGDjApO
13:56:52 32 1030.5000 CHIX 3056202442748
13:56:52 764 1030.5000 CHIX 3056202442750
13:56:52 105 1030.5000 TRQX E0Q07cHOZH6w
13:56:52 105 1030.5000 TRQX E0Q07cHOZH75
13:56:52 105 1030.5000 TRQX E0Q07cHOZH7C
14:04:56 989 1028.5000 XLON E0Q07cGDjOtb
14:04:56 1 1028.5000 XLON E0Q07cGDjOuB
14:04:56 626 1028.5000 XLON E0Q07cGDjOuD
14:04:56 1,182 1028.5000 CHIX 3056202444801
14:04:56 457 1028.5000 BATE 235092532819
14:04:56 210 1028.5000 TRQX E0Q07cHOa0Q4
14:07:25 2,066 1029.5000 XLON E0Q07cGDjV6H
14:07:25 739 1029.5000 AQXE 82014
14:07:25 956 1029.5000 BATE 235092533250
14:10:38 800 1032.0000 XLON E0Q07cGDjboz
14:10:40 425 1032.0000 XLON E0Q07cGDjc7G
14:10:40 425 1032.0000 XLON E0Q07cGDjc87
14:10:40 425 1032.0000 XLON E0Q07cGDjc9H
14:10:48 78 1032.0000 XLON E0Q07cGDjcgT
14:15:41 963 1034.0000 XLON E0Q07cGDjnq3
14:15:41 963 1034.0000 XLON E0Q07cGDjnqI
14:15:41 164 1034.0000 XLON E0Q07cGDjnqj
14:15:41 963 1034.0000 XLON E0Q07cGDjnqT
14:15:41 1,468 1034.0000 CHIX 3056202446800
14:15:41 800 1034.5000 XLON E0Q07cGDjnp4
14:15:41 800 1034.5000 XLON E0Q07cGDjnpF
14:15:41 12 1034.5000 XLON E0Q07cGDjnpH
14:15:41 283 1034.5000 XLON E0Q07cGDjnpO
14:15:41 136 1034.5000 CHIX 3056202446778
14:15:41 1,478 1034.5000 CHIX 3056202446780
14:15:41 136 1034.5000 CHIX 3056202446781
14:15:41 136 1034.5000 CHIX 3056202446782
14:15:41 136 1034.5000 CHIX 3056202446783
14:15:41 136 1034.5000 CHIX 3056202446784
14:15:41 136 1034.5000 CHIX 3056202446785
14:15:41 136 1034.5000 CHIX 3056202446786
14:15:41 136 1034.5000 CHIX 3056202446787
14:15:41 136 1034.5000 CHIX 3056202446788
14:15:41 136 1034.5000 CHIX 3056202446789
14:15:41 136 1034.5000 CHIX 3056202446790
14:15:41 136 1034.5000 CHIX 3056202446791
14:15:41 136 1034.5000 CHIX 3056202446792
14:15:41 3 1034.5000 CHIX 3056202446793
14:15:41 136 1034.5000 CHIX 3056202446794
14:15:41 136 1034.5000 CHIX 3056202446795
14:15:41 136 1034.5000 CHIX 3056202446796
14:15:41 87 1034.5000 CHIX 3056202446797
14:15:41 42 1034.5000 AQXE 85062
14:15:41 42 1034.5000 AQXE 85063
14:15:41 42 1034.5000 AQXE 85064
14:15:41 42 1034.5000 AQXE 85065
14:15:41 42 1034.5000 AQXE 85066
14:15:41 42 1034.5000 AQXE 85067
14:15:41 42 1034.5000 AQXE 85068
14:15:41 42 1034.5000 AQXE 85069
14:15:41 42 1034.5000 AQXE 85070
14:15:41 42 1034.5000 AQXE 85071
14:15:41 42 1034.5000 AQXE 85072
14:15:41 42 1034.5000 AQXE 85073
14:15:41 42 1034.5000 AQXE 85074
14:15:41 42 1034.5000 AQXE 85075
14:15:41 42 1034.5000 AQXE 85076
14:15:41 42 1034.5000 AQXE 85077
14:15:41 42 1034.5000 AQXE 85078
14:15:41 42 1034.5000 AQXE 85079
14:15:41 42 1034.5000 AQXE 85080
14:15:41 42 1034.5000 AQXE 85081
14:15:41 42 1034.5000 AQXE 85082
14:15:41 4 1034.5000 AQXE 85083
14:15:41 52 1034.5000 BATE 235092534760
14:15:41 52 1034.5000 BATE 235092534761
14:15:41 52 1034.5000 BATE 235092534762
14:15:41 52 1034.5000 BATE 235092534763
14:15:41 52 1034.5000 BATE 235092534764
14:15:41 52 1034.5000 BATE 235092534765
14:15:41 52 1034.5000 BATE 235092534766
14:15:41 52 1034.5000 BATE 235092534767
14:15:41 52 1034.5000 BATE 235092534768
14:15:41 52 1034.5000 BATE 235092534769
14:15:41 52 1034.5000 BATE 235092534770
14:15:41 52 1034.5000 BATE 235092534771
14:15:41 52 1034.5000 BATE 235092534772
14:15:41 52 1034.5000 BATE 235092534773
14:15:41 52 1034.5000 BATE 235092534774
14:15:41 52 1034.5000 BATE 235092534775
14:15:41 52 1034.5000 BATE 235092534776
14:15:41 2 1034.5000 BATE 235092534777
14:20:21 485 1034.5000 XLON E0Q07cGDjujj
14:20:21 1,018 1034.5000 XLON E0Q07cGDjujr
14:20:21 1,018 1034.5000 XLON E0Q07cGDjuk1
14:20:21 789 1034.5000 XLON E0Q07cGDjuk3
14:20:21 1,041 1034.5000 XLON E0Q07cGDjukZ
14:20:21 174 1034.5000 AQXE 86543
14:24:33 1,188 1037.5000 XLON E0Q07cGDk1ya
14:24:33 1,188 1037.5000 XLON E0Q07cGDk1yp
14:24:33 609 1037.5000 XLON E0Q07cGDk1yu
14:24:33 1,420 1037.5000 CHIX 3056202448347
14:24:33 198 1037.5000 CHIX 3056202448349
14:24:33 1,222 1037.5000 CHIX 3056202448350
14:24:33 198 1037.5000 CHIX 3056202448351
14:24:33 530 1037.5000 CHIX 3056202448352
14:24:33 550 1037.5000 BATE 235092536052
14:24:33 550 1037.5000 BATE 235092536053
14:24:33 281 1037.5000 BATE 235092536054
14:24:33 582 1037.5000 TRQX E0Q07cHOc0AF
14:24:33 582 1037.5000 TRQX E0Q07cHOc0AN
14:24:33 152 1037.5000 TRQX E0Q07cHOc0AP
14:24:33 144 1037.5000 TRQX E0Q07cHOc0AW
14:28:27 251 1038.0000 XLON E0Q07cGDk8q4
14:28:27 880 1038.0000 XLON E0Q07cGDk8qc
14:28:27 1 1038.0000 XLON E0Q07cGDk8qs
14:28:27 879 1038.0000 XLON E0Q07cGDk8qv
14:28:27 190 1038.0000 XLON E0Q07cGDk8r0
14:28:27 300 1038.0000 CHIX 3056202448971
14:28:27 300 1038.0000 CHIX 3056202448972
14:28:27 159 1038.0000 CHIX 3056202448973
14:28:27 186 1038.0000 CHIX 3056202448974
14:28:27 90 1038.0000 AQXE 89574
14:28:27 90 1038.0000 AQXE 89575
14:28:27 90 1038.0000 AQXE 89576
14:28:27 116 1038.0000 BATE 235092536690
14:28:27 116 1038.0000 BATE 235092536691
14:28:27 116 1038.0000 BATE 235092536692
14:28:27 123 1038.0000 TRQX E0Q07cHOcGOL
14:29:54 1,607 1037.5000 XLON E0Q07cGDkAy9
14:29:54 1,615 1037.5000 XLON E0Q07cGDkAyB
14:29:54 1,921 1037.5000 CHIX 3056202449179
14:29:54 1,931 1037.5000 CHIX 3056202449180
14:29:54 574 1037.5000 AQXE 90259
14:29:54 577 1037.5000 AQXE 90260
14:29:54 743 1037.5000 BATE 235092536886
14:29:54 747 1037.5000 BATE 235092536888
14:29:54 186 1037.5000 TRQX E0Q07cHOcMDG
14:29:54 600 1037.5000 TRQX E0Q07cHOcMDP
14:29:54 790 1037.5000 TRQX E0Q07cHOcMDR
14:30:14 800 1037.0000 XLON E0Q07cGDkDGe
14:30:14 656 1037.0000 XLON E0Q07cGDkDGo
14:30:14 56 1037.0000 CHIX 3056202449445
14:30:14 56 1037.0000 CHIX 3056202449446
14:30:14 56 1037.0000 CHIX 3056202449447
14:30:14 56 1037.0000 CHIX 3056202449448
14:30:14 31 1037.0000 CHIX 3056202449449
14:30:14 56 1037.0000 CHIX 3056202449450
14:30:14 56 1037.0000 CHIX 3056202449451
14:30:14 56 1037.0000 CHIX 3056202449452
14:30:14 56 1037.0000 CHIX 3056202449453
14:30:14 56 1037.0000 CHIX 3056202449454
14:30:14 56 1037.0000 CHIX 3056202449455
14:30:14 56 1037.0000 CHIX 3056202449456
14:30:14 56 1037.0000 CHIX 3056202449457
14:30:14 56 1037.0000 CHIX 3056202449458
14:30:14 56 1037.0000 CHIX 3056202449459
14:30:14 45 1037.0000 CHIX 3056202449460
14:30:14 19 1037.0000 AQXE 90994
14:30:14 649 1037.0000 AQXE 90995
14:30:14 19 1037.0000 AQXE 90996
14:30:14 197 1037.0000 AQXE 90997
14:30:14 476 1037.0000 AQXE 91001
14:30:14 476 1037.0000 AQXE 91002
14:30:14 21 1037.0000 BATE 235092537077
14:30:14 21 1037.0000 BATE 235092537078
14:30:14 21 1037.0000 BATE 235092537079
14:30:14 21 1037.0000 BATE 235092537080
14:30:14 21 1037.0000 BATE 235092537081
14:30:14 21 1037.0000 BATE 235092537082
14:30:14 21 1037.0000 BATE 235092537083
14:30:14 21 1037.0000 BATE 235092537084
14:30:14 21 1037.0000 BATE 235092537085
14:30:14 21 1037.0000 BATE 235092537086
14:30:14 21 1037.0000 BATE 235092537087
14:30:14 21 1037.0000 BATE 235092537088
14:30:14 21 1037.0000 BATE 235092537089
14:30:14 21 1037.0000 BATE 235092537090
14:30:14 18 1037.0000 BATE 235092537091
14:30:14 21 1037.0000 BATE 235092537094
14:30:14 93 1037.0000 TRQX E0Q07cHOcQRl
14:30:14 93 1037.0000 TRQX E0Q07cHOcQRq
14:30:14 228 1037.0000 TRQX E0Q07cHOcQRs
14:30:14 93 1037.0000 TRQX E0Q07cHOcQS4
14:30:14 93 1037.0000 TRQX E0Q07cHOcQS9
14:30:14 228 1037.0000 TRQX E0Q07cHOcQSB
14:30:14 93 1037.0000 TRQX E0Q07cHOcQSH
14:30:14 5 1037.0000 TRQX E0Q07cHOcQSR
14:38:56 969 1041.5000 XLON E0Q07cGDkcmj
14:38:56 969 1041.5000 XLON E0Q07cGDkcmo
14:38:56 969 1041.5000 XLON E0Q07cGDkcms
14:38:56 969 1041.5000 XLON E0Q07cGDkcmy
14:39:34 1,093 1042.0000 XLON E0Q07cGDke6C
14:39:34 1,307 1042.0000 CHIX 3056202452519
14:39:34 653 1042.0000 CHIX 3056202452524
14:39:34 391 1042.0000 AQXE 98872
14:39:34 391 1042.0000 AQXE 98875
14:39:34 506 1042.0000 BATE 235092539761
14:39:34 506 1042.0000 BATE 235092539762
14:39:34 190 1042.0000 BATE 235092539763
14:39:34 535 1042.0000 TRQX E0Q07cHOdVR8
14:39:52 275 1042.0000 XLON E0Q07cGDkeav
14:39:52 525 1042.0000 XLON E0Q07cGDkeax
14:39:52 274 1042.0000 XLON E0Q07cGDkeaz
14:39:52 651 1042.0000 XLON E0Q07cGDkebe
14:39:52 84 1042.0000 XLON E0Q07cGDkebH
14:39:52 982 1042.0000 XLON E0Q07cGDkebs
14:39:52 52 1042.0000 CHIX 3056202452602
14:39:52 17 1042.0000 AQXE 99067
14:39:52 390 1042.0000 AQXE 99068
14:39:52 17 1042.0000 AQXE 99069
14:39:52 390 1042.0000 AQXE 99070
14:39:52 20 1042.0000 BATE 235092539823
14:39:52 93 1042.0000 TRQX E0Q07cHOdX7m
14:40:27 1,745 1041.5000 XLON E0Q07cGDkgMH
14:40:27 2,085 1041.5000 CHIX 3056202452772
14:40:27 623 1041.5000 AQXE 99523
14:40:27 807 1041.5000 BATE 235092539967
14:40:27 853 1041.5000 TRQX E0Q07cHOdbAL
14:40:30 800 1041.0000 XLON E0Q07cGDkgVB
14:40:30 872 1041.0000 XLON E0Q07cGDkgVd
14:40:30 442 1041.0000 XLON E0Q07cGDkgVD
14:40:30 195 1041.0000 XLON E0Q07cGDkgVf
14:40:30 430 1041.0000 XLON E0Q07cGDkgVP
14:40:30 218 1041.0000 XLON E0Q07cGDkgVT
14:40:30 618 1041.0000 XLON E0Q07cGDkgVV
14:40:30 254 1041.0000 XLON E0Q07cGDkgVX
14:40:30 635 1041.0000 XLON E0Q07cGDkgVZ
14:40:30 476 1041.0000 XLON E0Q07cGDkgW2
14:40:30 37 1041.0000 CHIX 3056202452782
14:40:30 12 1041.0000 AQXE 99547
14:40:30 14 1041.0000 BATE 235092539979
14:40:30 93 1041.0000 TRQX E0Q07cHOdbRx
14:50:12 16 1040.5000 XLON E0Q07cGDl0ES
14:50:12 362 1041.0000 XLON E0Q07cGDl0B2
14:50:12 438 1041.0000 XLON E0Q07cGDl0B8
14:50:12 941 1041.0000 XLON E0Q07cGDl0Ba
14:50:12 525 1041.0000 XLON E0Q07cGDl0Bc
14:50:12 941 1041.0000 XLON E0Q07cGDl0BC
14:50:12 156 1041.0000 XLON E0Q07cGDl0Be
14:50:12 140 1041.0000 XLON E0Q07cGDl0BE
14:50:12 73 1041.0000 XLON E0Q07cGDl0BG
14:50:12 800 1041.0000 XLON E0Q07cGDl0Bk
14:50:12 941 1041.0000 XLON E0Q07cGDl0Bm
14:50:12 800 1041.0000 XLON E0Q07cGDl0BM
14:50:12 798 1041.0000 XLON E0Q07cGDl0Bo
14:50:12 941 1041.0000 XLON E0Q07cGDl0BO
14:50:12 44 1041.0000 XLON E0Q07cGDl0Bq
14:50:12 474 1041.0000 XLON E0Q07cGDl0BQ
14:50:12 207 1041.0000 XLON E0Q07cGDl0BS
14:50:12 800 1041.0000 XLON E0Q07cGDl0BY
14:50:12 800 1041.0000 XLON E0Q07cGDl0CC
14:50:12 118 1041.0000 XLON E0Q07cGDl0CE
14:50:12 528 1041.0000 XLON E0Q07cGDl0De
14:50:12 272 1041.0000 XLON E0Q07cGDl0Dh
14:50:12 272 1041.0000 XLON E0Q07cGDl0Dn
14:50:12 238 1041.0000 XLON E0Q07cGDl0Dt
14:50:12 136 1041.0000 CHIX 3056202455063
14:50:12 136 1041.0000 CHIX 3056202455069
14:50:12 136 1041.0000 CHIX 3056202455070
14:50:12 136 1041.0000 CHIX 3056202455071
14:50:12 136 1041.0000 CHIX 3056202455072
14:50:12 19 1041.0000 CHIX 3056202455073
14:50:12 136 1041.0000 CHIX 3056202455075
14:50:12 136 1041.0000 CHIX 3056202455077
14:50:12 136 1041.0000 CHIX 3056202455078
14:50:12 136 1041.0000 CHIX 3056202455079
14:50:12 136 1041.0000 CHIX 3056202455080
14:50:12 136 1041.0000 CHIX 3056202455081
14:50:12 136 1041.0000 CHIX 3056202455082
14:50:12 136 1041.0000 CHIX 3056202455083
14:50:12 136 1041.0000 CHIX 3056202455084
14:50:12 136 1041.0000 CHIX 3056202455085
14:50:12 136 1041.0000 CHIX 3056202455086
14:50:12 136 1041.0000 CHIX 3056202455087
14:50:12 136 1041.0000 CHIX 3056202455088
14:50:12 136 1041.0000 CHIX 3056202455089
14:50:12 136 1041.0000 CHIX 3056202455090
14:50:12 136 1041.0000 CHIX 3056202455091
14:50:12 136 1041.0000 CHIX 3056202455092
14:50:12 136 1041.0000 CHIX 3056202455093
14:50:12 136 1041.0000 CHIX 3056202455094
14:50:12 136 1041.0000 CHIX 3056202455095
14:50:12 700 1041.0000 CHIX 3056202455096
14:50:12 700 1041.0000 CHIX 3056202455097
14:50:12 700 1041.0000 CHIX 3056202455098
14:50:12 611 1041.0000 CHIX 3056202455099
14:50:12 468 1041.0000 CHIX 3056202455100
14:50:12 239 1041.0000 CHIX 3056202455101
14:50:12 42 1041.0000 AQXE 105257
14:50:12 42 1041.0000 AQXE 105258
14:50:12 42 1041.0000 AQXE 105259
14:50:12 42 1041.0000 AQXE 105260
14:50:12 42 1041.0000 AQXE 105261
14:50:12 42 1041.0000 AQXE 105262
14:50:12 42 1041.0000 AQXE 105263
14:50:12 348 1041.0000 AQXE 105264
14:50:12 42 1041.0000 AQXE 105265
14:50:12 42 1041.0000 AQXE 105266
14:50:12 42 1041.0000 AQXE 105267
14:50:12 42 1041.0000 AQXE 105268
14:50:12 348 1041.0000 AQXE 105269
14:50:12 42 1041.0000 AQXE 105270
14:50:12 348 1041.0000 AQXE 105271
14:50:12 42 1041.0000 AQXE 105272
14:50:12 42 1041.0000 AQXE 105273
14:50:12 42 1041.0000 AQXE 105274
14:50:12 42 1041.0000 AQXE 105275
14:50:12 1 1041.0000 AQXE 105276
14:50:12 476 1041.0000 AQXE 105277
14:50:12 526 1041.0000 AQXE 105278
14:50:12 277 1041.0000 AQXE 105279
14:50:12 391 1041.0000 AQXE 105280
14:50:12 476 1041.0000 AQXE 105281
14:50:12 476 1041.0000 AQXE 105282
14:50:12 476 1041.0000 AQXE 105283
14:50:12 183 1041.0000 AQXE 105284
14:50:12 183 1041.0000 AQXE 105285
14:50:12 39 1041.0000 AQXE 105286
14:50:12 52 1041.0000 BATE 235092541899
14:50:12 52 1041.0000 BATE 235092541901
14:50:12 52 1041.0000 BATE 235092541902
14:50:12 52 1041.0000 BATE 235092541903
14:50:12 14 1041.0000 BATE 235092541904
14:50:12 37 1041.0000 BATE 235092541905
14:50:12 15 1041.0000 BATE 235092541906
14:50:12 52 1041.0000 BATE 235092541914
14:50:12 52 1041.0000 BATE 235092541915
14:50:12 52 1041.0000 BATE 235092541916
14:50:12 52 1041.0000 BATE 235092541917
14:50:12 52 1041.0000 BATE 235092541918
14:50:12 52 1041.0000 BATE 235092541919
14:50:12 52 1041.0000 BATE 235092541920
14:50:12 52 1041.0000 BATE 235092541921
14:50:12 52 1041.0000 BATE 235092541922
14:50:12 52 1041.0000 BATE 235092541923
14:50:12 52 1041.0000 BATE 235092541924
14:50:12 52 1041.0000 BATE 235092541925
14:50:12 52 1041.0000 BATE 235092541926
14:50:12 52 1041.0000 BATE 235092541927
14:50:12 52 1041.0000 BATE 235092541928
14:50:12 52 1041.0000 BATE 235092541929
14:50:12 52 1041.0000 BATE 235092541930
14:50:12 170 1041.0000 BATE 235092541931
14:50:12 52 1041.0000 BATE 235092541932
14:50:12 184 1041.0000 BATE 235092541933
14:50:12 170 1041.0000 BATE 235092541934
14:50:12 170 1041.0000 BATE 235092541935
14:50:12 170 1041.0000 BATE 235092541936
14:50:12 236 1041.0000 BATE 235092541937
14:50:12 236 1041.0000 BATE 235092541938
14:57:27 189 1039.0000 CHIX 3056202456782
14:57:59 800 1039.5000 XLON E0Q07cGDlGaH
14:57:59 605 1039.5000 XLON E0Q07cGDlGaW
14:57:59 483 1039.5000 CHIX 3056202456972
14:57:59 483 1039.5000 CHIX 3056202456973
14:57:59 111 1039.5000 CHIX 3056202456974
14:57:59 483 1039.5000 CHIX 3056202456975
14:57:59 111 1039.5000 CHIX 3056202456976
14:57:59 147 1039.5000 AQXE 109803
14:57:59 186 1039.5000 BATE 235092543510
14:57:59 197 1039.5000 TRQX E0Q07cHOfAGv
14:58:45 1 1039.5000 XLON E0Q07cGDlHdB
15:00:39 582 1040.5000 CHIX 3056202457744
15:00:46 1,508 1040.0000 XLON E0Q07cGDlKjD
15:01:31 14 1040.5000 AQXE 111825
15:01:31 750 1040.5000 BATE 235092544298
15:01:55 338 1040.5000 BATE 235092544391
15:01:55 41 1040.5000 TRQX E0Q07cHOfRIO
15:02:04 235 1040.5000 AQXE 112211
15:02:15 1,802 1040.0000 CHIX 3056202458197
15:02:17 1,508 1040.0000 XLON E0Q07cGDlNS6
15:02:17 605 1040.0000 XLON E0Q07cGDlNSH
15:02:17 1,802 1040.0000 CHIX 3056202458221
15:02:17 605 1040.0000 CHIX 3056202458222
15:02:17 539 1040.0000 AQXE 112357
15:02:23 903 1040.0000 XLON E0Q07cGDlNgp
15:02:23 1,123 1040.0000 CHIX 3056202458317
15:02:23 74 1040.0000 CHIX 3056202458318
15:02:23 697 1040.0000 BATE 235092544539
15:04:45 605 1043.0000 XLON E0Q07cGDlRxV
15:04:45 1,691 1043.0000 XLON E0Q07cGDlRxX
15:04:45 2,745 1043.0000 CHIX 3056202458944
15:04:45 820 1043.0000 AQXE 113778
15:04:45 1,062 1043.0000 BATE 235092545070
15:04:45 167 1043.0000 TRQX E0Q07cHOfgZH
15:04:45 956 1043.0000 TRQX E0Q07cHOfgZL
15:05:02 903 1042.0000 XLON E0Q07cGDlSTp
15:05:02 125 1042.0000 XLON E0Q07cGDlSTt
15:05:02 903 1042.0000 XLON E0Q07cGDlSTz
15:05:02 1,288 1042.0000 XLON E0Q07cGDlSU1
15:05:02 361 1042.0000 XLON E0Q07cGDlSU5
15:05:02 542 1042.0000 XLON E0Q07cGDlSUL
15:05:02 674 1042.0000 XLON E0Q07cGDlSUT
15:05:02 229 1042.0000 XLON E0Q07cGDlSUW
15:05:02 245 1042.0000 XLON E0Q07cGDlSUY
15:05:04 877 1041.5000 XLON E0Q07cGDlSa0
15:05:04 877 1041.5000 XLON E0Q07cGDlSXe
15:05:04 909 1041.5000 XLON E0Q07cGDlSXg
15:05:04 877 1041.5000 XLON E0Q07cGDlSXm
15:05:04 909 1041.5000 XLON E0Q07cGDlSXo
15:05:04 137 1041.5000 XLON E0Q07cGDlSXq
15:05:04 133 1041.5000 XLON E0Q07cGDlSXs
15:05:04 316 1041.5000 XLON E0Q07cGDlSYi
15:05:04 994 1041.5000 XLON E0Q07cGDlSYk
15:05:04 909 1041.5000 XLON E0Q07cGDlSYs
15:05:04 877 1041.5000 XLON E0Q07cGDlSZo
15:05:04 773 1041.5000 CHIX 3056202459079
15:05:04 390 1041.5000 AQXE 113988
15:05:10 878 1040.5000 CHIX 3056202459110
15:11:08 912 1040.0000 XLON E0Q07cGDldWe
15:11:08 190 1040.0000 XLON E0Q07cGDldWg
15:11:08 1,095 1040.0000 XLON E0Q07cGDldWi
15:11:08 912 1040.0000 XLON E0Q07cGDldWm
15:11:08 951 1040.0000 XLON E0Q07cGDldWo
15:11:08 912 1040.0000 XLON E0Q07cGDldWQ
15:11:08 800 1040.0000 XLON E0Q07cGDldWS
15:11:08 485 1040.0000 XLON E0Q07cGDldWU
15:11:08 61 1040.0000 CHIX 3056202460319
15:11:08 580 1040.0000 CHIX 3056202460320
15:11:08 61 1040.0000 CHIX 3056202460322
15:11:08 61 1040.0000 CHIX 3056202460323
15:11:08 61 1040.0000 CHIX 3056202460324
15:11:08 61 1040.0000 CHIX 3056202460325
15:11:08 700 1040.0000 CHIX 3056202460327
15:11:08 19 1040.0000 AQXE 117273
15:11:08 174 1040.0000 AQXE 117274
15:11:08 19 1040.0000 AQXE 117276
15:11:08 476 1040.0000 AQXE 117277
15:11:08 19 1040.0000 AQXE 117278
15:11:08 348 1040.0000 AQXE 117279
15:11:08 407 1040.0000 AQXE 117280
15:11:08 23 1040.0000 BATE 235092546193
15:11:08 224 1040.0000 BATE 235092546194
15:11:08 23 1040.0000 BATE 235092546196
15:11:08 23 1040.0000 BATE 235092546197
15:11:08 23 1040.0000 BATE 235092546198
15:11:08 23 1040.0000 BATE 235092546199
15:11:08 23 1040.0000 BATE 235092546200
15:11:08 23 1040.0000 BATE 235092546201
15:11:08 23 1040.0000 BATE 235092546202
15:11:08 23 1040.0000 BATE 235092546203
15:11:08 23 1040.0000 BATE 235092546204
15:11:08 23 1040.0000 BATE 235092546205
15:11:08 23 1040.0000 BATE 235092546206
15:11:08 23 1040.0000 BATE 235092546207
15:11:08 23 1040.0000 BATE 235092546208
15:11:08 23 1040.0000 BATE 235092546209
15:11:08 23 1040.0000 BATE 235092546210
15:11:08 23 1040.0000 BATE 235092546211
15:11:08 23 1040.0000 BATE 235092546212
15:11:08 23 1040.0000 BATE 235092546213
15:11:08 23 1040.0000 BATE 235092546214
15:11:08 23 1040.0000 BATE 235092546215
15:11:08 23 1040.0000 BATE 235092546216
15:11:08 23 1040.0000 BATE 235092546217
15:11:08 23 1040.0000 BATE 235092546218
15:11:08 23 1040.0000 BATE 235092546219
15:11:08 23 1040.0000 BATE 235092546220
15:11:08 11 1040.0000 BATE 235092546221
15:11:08 23 1040.0000 BATE 235092546222
15:11:08 23 1040.0000 BATE 235092546223
15:11:08 23 1040.0000 BATE 235092546225
15:11:08 93 1040.0000 TRQX E0Q07cHOgD6a
15:11:08 93 1040.0000 TRQX E0Q07cHOgD6I
15:11:08 93 1040.0000 TRQX E0Q07cHOgD6j
15:11:08 237 1040.0000 TRQX E0Q07cHOgD6K
15:11:08 93 1040.0000 TRQX E0Q07cHOgD6n
15:11:08 93 1040.0000 TRQX E0Q07cHOgD6T
15:11:08 93 1040.0000 TRQX E0Q07cHOgD6u
15:11:08 93 1040.0000 TRQX E0Q07cHOgD6z
15:11:08 248 1040.0000 TRQX E0Q07cHOgD7D
15:19:18 800 1038.5000 XLON E0Q07cGDltMH
15:19:18 282 1038.5000 XLON E0Q07cGDltMJ
15:19:18 413 1038.5000 XLON E0Q07cGDltMN
15:19:18 800 1038.5000 XLON E0Q07cGDltN2
15:19:18 15 1038.5000 XLON E0Q07cGDltND
15:19:18 815 1038.5000 XLON E0Q07cGDltNV
15:19:18 432 1038.5000 XLON E0Q07cGDltNX
15:19:18 13 1038.5000 XLON E0Q07cGDltNZ
15:19:18 136 1038.5000 CHIX 3056202462489
15:19:18 136 1038.5000 CHIX 3056202462490
15:19:18 87 1038.5000 CHIX 3056202462491
15:19:18 136 1038.5000 CHIX 3056202462492
15:19:18 41 1038.5000 AQXE 122155
15:19:18 295 1038.5000 AQXE 122156
15:19:18 41 1038.5000 AQXE 122157
15:19:18 435 1038.5000 AQXE 122158
15:19:18 41 1038.5000 AQXE 122159
15:19:18 30 1038.5000 AQXE 122160
15:19:18 52 1038.5000 BATE 235092547759
15:19:18 52 1038.5000 BATE 235092547760
15:19:18 800 1039.0000 XLON E0Q07cGDltL2
15:19:18 800 1039.0000 XLON E0Q07cGDltLG
15:19:18 25 1039.0000 XLON E0Q07cGDltLI
15:19:18 56 1039.0000 CHIX 3056202462464
15:19:18 56 1039.0000 CHIX 3056202462465
15:19:18 56 1039.0000 CHIX 3056202462466
15:19:18 56 1039.0000 CHIX 3056202462467
15:19:18 56 1039.0000 CHIX 3056202462468
15:19:18 12 1039.0000 CHIX 3056202462469
15:19:18 56 1039.0000 CHIX 3056202462470
15:19:18 56 1039.0000 CHIX 3056202462471
15:19:18 56 1039.0000 CHIX 3056202462472
15:19:18 56 1039.0000 CHIX 3056202462473
15:19:18 56 1039.0000 CHIX 3056202462474
15:19:18 56 1039.0000 CHIX 3056202462475
15:19:18 56 1039.0000 CHIX 3056202462476
15:19:18 12 1039.0000 CHIX 3056202462477
15:19:18 56 1039.0000 CHIX 3056202462478
15:19:18 56 1039.0000 CHIX 3056202462479
15:19:18 56 1039.0000 CHIX 3056202462480
15:19:18 56 1039.0000 CHIX 3056202462481
15:19:18 56 1039.0000 CHIX 3056202462482
15:19:18 56 1039.0000 CHIX 3056202462483
15:19:18 56 1039.0000 CHIX 3056202462484
15:19:18 56 1039.0000 CHIX 3056202462485
15:19:18 56 1039.0000 CHIX 3056202462486
15:19:18 56 1039.0000 CHIX 3056202462487
15:19:18 18 1039.0000 AQXE 122149
15:19:18 864 1039.0000 AQXE 122150
15:19:18 476 1039.0000 AQXE 122153
15:19:18 1,032 1039.0000 AQXE 122154
15:19:18 21 1039.0000 BATE 235092547754
15:19:18 21 1039.0000 BATE 235092547755
15:19:18 21 1039.0000 BATE 235092547756
15:19:18 1,504 1039.5000 XLON E0Q07cGDltJ1
15:19:18 800 1039.5000 XLON E0Q07cGDltJB
15:19:18 399 1039.5000 XLON E0Q07cGDltJJ
15:19:18 331 1039.5000 CHIX 3056202462449
15:19:18 1,466 1039.5000 CHIX 3056202462450
15:19:18 401 1039.5000 CHIX 3056202462451
15:19:18 401 1039.5000 CHIX 3056202462452
15:19:18 401 1039.5000 CHIX 3056202462453
15:19:18 232 1039.5000 CHIX 3056202462454
15:19:18 538 1039.5000 AQXE 122146
15:19:18 122 1039.5000 AQXE 122147
15:19:18 760 1039.5000 AQXE 122148
15:19:18 511 1039.5000 BATE 235092547739
15:19:18 185 1039.5000 BATE 235092547740
15:19:18 154 1039.5000 BATE 235092547742
15:19:18 154 1039.5000 BATE 235092547743
15:19:18 154 1039.5000 BATE 235092547744
15:19:18 154 1039.5000 BATE 235092547745
15:19:18 154 1039.5000 BATE 235092547746
15:19:18 70 1039.5000 BATE 235092547747
15:19:18 42 1039.5000 BATE 235092547748
15:19:18 379 1039.5000 TRQX E0Q07cHOgrln
15:19:18 21 1039.5000 TRQX E0Q07cHOgrlp
15:19:18 143 1039.5000 TRQX E0Q07cHOgrlt
15:19:18 760 1039.5000 TRQX E0Q07cHOgrlv
15:19:18 356 1039.5000 TRQX E0Q07cHOgrlX
15:28:21 1,231 1036.0000 XLON E0Q07cGDmAa9
15:28:21 162 1036.0000 XLON E0Q07cGDmAaB
15:28:21 27 1036.0000 XLON E0Q07cGDmAaN
15:28:21 1,231 1036.0000 XLON E0Q07cGDmAZy
15:28:21 1,470 1036.0000 CHIX 3056202464864
15:28:21 703 1036.0000 CHIX 3056202464868
15:28:21 767 1036.0000 CHIX 3056202464869
15:28:21 229 1036.0000 CHIX 3056202464870
15:28:21 440 1036.0000 AQXE 127202
15:28:21 440 1036.0000 AQXE 127203
15:28:21 67 1036.0000 AQXE 127204
15:28:21 476 1036.0000 BATE 235092549499
15:28:21 93 1036.0000 BATE 235092549500
15:28:21 207 1036.0000 BATE 235092549502
15:28:21 362 1036.0000 BATE 235092549503
15:28:21 89 1036.0000 BATE 235092549504
15:28:21 601 1036.0000 TRQX E0Q07cHOhYkA
15:28:21 601 1036.0000 TRQX E0Q07cHOhYkK
15:28:21 67 1036.0000 TRQX E0Q07cHOhYkM
15:28:21 28 1036.0000 TRQX E0Q07cHOhYkY
15:29:45 800 1035.0000 XLON E0Q07cGDmD2i
15:29:45 349 1035.0000 XLON E0Q07cGDmD39
15:29:45 432 1035.0000 XLON E0Q07cGDmD3e
15:29:45 137 1035.0000 XLON E0Q07cGDmD3I
15:29:45 108 1035.0000 XLON E0Q07cGDmD3P
15:29:45 87 1035.0000 CHIX 3056202465257
15:29:45 87 1035.0000 CHIX 3056202465258
15:29:45 87 1035.0000 CHIX 3056202465259
15:29:45 87 1035.0000 CHIX 3056202465260
15:29:45 87 1035.0000 CHIX 3056202465261
15:29:45 87 1035.0000 CHIX 3056202465262
15:29:45 87 1035.0000 CHIX 3056202465263
15:29:45 48 1035.0000 CHIX 3056202465264
15:29:45 570 1035.0000 CHIX 3056202465265
15:29:45 28 1035.0000 AQXE 128075
15:29:45 570 1035.0000 AQXE 128076
15:29:45 33 1035.0000 BATE 235092549814
15:29:45 33 1035.0000 BATE 235092549815
15:29:45 33 1035.0000 BATE 235092549816
15:29:45 33 1035.0000 BATE 235092549817
15:29:45 33 1035.0000 BATE 235092549818
15:29:45 33 1035.0000 BATE 235092549819
15:29:45 33 1035.0000 BATE 235092549820
15:29:45 33 1035.0000 BATE 235092549821
15:29:45 33 1035.0000 BATE 235092549822
15:29:45 33 1035.0000 BATE 235092549823
15:29:45 33 1035.0000 BATE 235092549824
15:29:45 33 1035.0000 BATE 235092549825
15:29:45 33 1035.0000 BATE 235092549826
15:29:45 33 1035.0000 BATE 235092549827
15:29:45 33 1035.0000 BATE 235092549828
15:29:45 33 1035.0000 BATE 235092549829
15:29:45 33 1035.0000 BATE 235092549830
15:29:45 33 1035.0000 BATE 235092549831
15:29:45 33 1035.0000 BATE 235092549832
15:29:45 9 1035.0000 BATE 235092549833
15:29:45 486 1035.5000 XLON E0Q07cGDmD1N
15:29:45 255 1035.5000 XLON E0Q07cGDmD1P
15:29:45 247 1035.5000 XLON E0Q07cGDmD1R
15:29:45 581 1035.5000 CHIX 3056202465242
15:29:45 305 1035.5000 CHIX 3056202465243
15:29:45 294 1035.5000 CHIX 3056202465244
15:29:45 305 1035.5000 CHIX 3056202465245
15:29:45 294 1035.5000 CHIX 3056202465246
15:29:45 305 1035.5000 CHIX 3056202465247
15:29:45 46 1035.5000 CHIX 3056202465248
15:29:45 305 1035.5000 CHIX 3056202465249
15:29:45 294 1035.5000 CHIX 3056202465250
15:29:45 133 1035.5000 CHIX 3056202465251
15:29:45 294 1035.5000 CHIX 3056202465252
15:29:45 68 1035.5000 CHIX 3056202465253
15:29:45 174 1035.5000 AQXE 128068
15:29:45 92 1035.5000 AQXE 128069
15:29:45 89 1035.5000 AQXE 128070
15:29:45 793 1035.5000 AQXE 128071
15:29:45 461 1035.5000 AQXE 128072
15:29:45 89 1035.5000 AQXE 128073
15:29:45 246 1035.5000 AQXE 128074
15:29:45 225 1035.5000 BATE 235092549791
15:29:45 29 1035.5000 BATE 235092549792
15:29:45 88 1035.5000 BATE 235092549793
15:29:45 114 1035.5000 BATE 235092549794
15:29:45 117 1035.5000 BATE 235092549795
15:29:45 43 1035.5000 BATE 235092549796
15:29:45 117 1035.5000 BATE 235092549797
15:29:45 114 1035.5000 BATE 235092549798
15:29:45 117 1035.5000 BATE 235092549799
15:29:45 114 1035.5000 BATE 235092549800
15:29:45 117 1035.5000 BATE 235092549801
15:29:45 9 1035.5000 BATE 235092549802
15:29:45 117 1035.5000 BATE 235092549803
15:29:45 114 1035.5000 BATE 235092549804
15:29:45 117 1035.5000 BATE 235092549805
15:29:45 114 1035.5000 BATE 235092549806
15:29:45 66 1035.5000 BATE 235092549807
15:29:45 114 1035.5000 BATE 235092549808
15:29:45 114 1035.5000 BATE 235092549809
15:29:45 35 1035.5000 BATE 235092549810
15:29:45 124 1035.5000 TRQX E0Q07cHOhfKb
15:29:45 120 1035.5000 TRQX E0Q07cHOhfKd
15:29:45 206 1035.5000 TRQX E0Q07cHOhfKi
15:29:45 206 1035.5000 TRQX E0Q07cHOhfKk
15:29:45 124 1035.5000 TRQX E0Q07cHOhfKr
15:29:45 120 1035.5000 TRQX E0Q07cHOhfKt
15:29:45 74 1035.5000 TRQX E0Q07cHOhfKv
15:29:45 74 1035.5000 TRQX E0Q07cHOhfKx
15:29:45 238 1035.5000 TRQX E0Q07cHOhfKZ
15:29:45 124 1035.5000 TRQX E0Q07cHOhfL7
15:29:45 42 1035.5000 TRQX E0Q07cHOhfL9
15:29:45 4 1035.5000 TRQX E0Q07cHOhfLb
15:29:45 82 1035.5000 TRQX E0Q07cHOhfLf
15:29:45 42 1035.5000 TRQX E0Q07cHOhfLh
15:29:45 78 1035.5000 TRQX E0Q07cHOhfLJ
15:29:45 124 1035.5000 TRQX E0Q07cHOhfLL
15:29:45 125 1035.5000 TRQX E0Q07cHOhfLN
15:29:45 65 1035.5000 TRQX E0Q07cHOhfLP
15:29:45 120 1035.5000 TRQX E0Q07cHOhfLZ
15:39:20 476 1038.0000 AQXE 133382
15:39:20 248 1038.0000 AQXE 133383
15:39:40 822 1037.0000 XLON E0Q07cGDmSPi
15:39:40 812 1037.0000 XLON E0Q07cGDmSPk
15:39:40 1,443 1037.0000 XLON E0Q07cGDmSPo
15:39:40 3,846 1037.0000 XLON E0Q07cGDmSPq
15:39:40 553 1037.0000 BATE 235092551808
15:39:40 1,144 1037.5000 XLON E0Q07cGDmSPG
15:39:40 1,190 1037.5000 XLON E0Q07cGDmSPM
15:39:40 1,368 1037.5000 CHIX 3056202467542
15:39:40 1,422 1037.5000 CHIX 3056202467545
15:39:40 409 1037.5000 AQXE 133698
15:39:40 426 1037.5000 AQXE 133699
15:39:40 529 1037.5000 BATE 235092551806
15:39:40 551 1037.5000 BATE 235092551807
15:39:40 559 1037.5000 TRQX E0Q07cHOiNos
15:39:40 582 1037.5000 TRQX E0Q07cHOiNou
15:39:40 476 1038.0000 AQXE 133694
15:39:40 229 1038.0000 AQXE 133695
15:41:37 865 1036.0000 XLON E0Q07cGDmVtz
15:41:37 865 1036.0000 XLON E0Q07cGDmVu6
15:41:37 571 1036.0000 XLON E0Q07cGDmVu8
15:41:37 865 1036.0000 XLON E0Q07cGDmVuI
15:41:37 571 1036.0000 XLON E0Q07cGDmVuK
15:41:37 700 1036.0000 CHIX 3056202467947
15:41:37 476 1036.0000 AQXE 134876
15:41:37 47 1036.0000 AQXE 134877
15:41:37 95 1036.0000 AQXE 134878
15:41:37 158 1036.0000 TRQX E0Q07cHOiWCU
15:45:45 800 1033.0000 XLON E0Q07cGDmc8i
15:45:45 800 1033.0000 XLON E0Q07cGDmc8k
15:45:45 354 1033.0000 XLON E0Q07cGDmc8m
15:45:45 242 1033.0000 XLON E0Q07cGDmc8o
15:45:45 642 1033.0000 XLON E0Q07cGDmc98
15:45:45 439 1033.0000 XLON E0Q07cGDmc9A
15:45:45 55 1033.0000 CHIX 3056202468902
15:45:45 92 1033.0000 CHIX 3056202468903
15:45:45 55 1033.0000 CHIX 3056202468904
15:45:45 92 1033.0000 CHIX 3056202468905
15:45:45 55 1033.0000 CHIX 3056202468906
15:45:45 92 1033.0000 CHIX 3056202468907
15:45:45 55 1033.0000 CHIX 3056202468908
15:45:45 92 1033.0000 CHIX 3056202468909
15:45:45 55 1033.0000 CHIX 3056202468910
15:45:45 92 1033.0000 CHIX 3056202468911
15:45:45 55 1033.0000 CHIX 3056202468912
15:45:45 82 1033.0000 CHIX 3056202468913
15:45:45 55 1033.0000 CHIX 3056202468914
15:45:45 92 1033.0000 CHIX 3056202468915
15:45:45 55 1033.0000 CHIX 3056202468916
15:45:45 92 1033.0000 CHIX 3056202468917
15:45:45 55 1033.0000 CHIX 3056202468918
15:45:45 92 1033.0000 CHIX 3056202468919
15:45:45 55 1033.0000 CHIX 3056202468920
15:45:45 82 1033.0000 CHIX 3056202468921
15:45:45 55 1033.0000 CHIX 3056202468922
15:45:45 92 1033.0000 CHIX 3056202468923
15:45:45 55 1033.0000 CHIX 3056202468924
15:45:45 92 1033.0000 CHIX 3056202468925
15:45:45 55 1033.0000 CHIX 3056202468926
15:45:45 92 1033.0000 CHIX 3056202468927
15:45:45 55 1033.0000 CHIX 3056202468928
15:45:45 92 1033.0000 CHIX 3056202468929
15:45:45 55 1033.0000 CHIX 3056202468930
15:45:45 92 1033.0000 CHIX 3056202468931
15:45:45 2 1033.0000 CHIX 3056202468932
15:45:45 55 1033.0000 CHIX 3056202468933
15:45:45 92 1033.0000 CHIX 3056202468934
15:45:45 55 1033.0000 CHIX 3056202468935
15:45:45 92 1033.0000 CHIX 3056202468936
15:45:45 55 1033.0000 CHIX 3056202468937
15:45:45 55 1033.0000 CHIX 3056202468938
15:45:45 55 1033.0000 CHIX 3056202468939
15:45:45 37 1033.0000 CHIX 3056202468940
15:45:45 55 1033.0000 CHIX 3056202468941
15:45:45 55 1033.0000 CHIX 3056202468942
15:45:45 37 1033.0000 CHIX 3056202468943
15:45:45 55 1033.0000 CHIX 3056202468944
15:45:45 55 1033.0000 CHIX 3056202468945
15:45:45 55 1033.0000 CHIX 3056202468946
15:45:45 55 1033.0000 CHIX 3056202468947
15:45:45 55 1033.0000 CHIX 3056202468948
15:45:45 55 1033.0000 CHIX 3056202468949
15:45:45 40 1033.0000 CHIX 3056202468950
15:45:45 427 1033.0000 CHIX 3056202468951
15:45:45 18 1033.0000 AQXE 137650
15:45:45 29 1033.0000 AQXE 137651
15:45:45 869 1033.0000 AQXE 137652
15:45:45 858 1033.0000 AQXE 137653
15:45:45 227 1033.0000 AQXE 137654
15:45:45 21 1033.0000 BATE 235092553040
15:45:45 35 1033.0000 BATE 235092553041
15:45:45 21 1033.0000 BATE 235092553042
15:45:45 35 1033.0000 BATE 235092553043
15:45:45 21 1033.0000 BATE 235092553044
15:45:45 35 1033.0000 BATE 235092553045
15:45:45 21 1033.0000 BATE 235092553047
15:45:45 35 1033.0000 BATE 235092553048
15:45:45 21 1033.0000 BATE 235092553049
15:45:45 35 1033.0000 BATE 235092553050
15:45:45 21 1033.0000 BATE 235092553051
15:45:45 35 1033.0000 BATE 235092553052
15:45:45 21 1033.0000 BATE 235092553053
15:45:45 35 1033.0000 BATE 235092553054
15:45:45 21 1033.0000 BATE 235092553055
15:45:45 35 1033.0000 BATE 235092553056
15:45:45 21 1033.0000 BATE 235092553057
15:45:45 35 1033.0000 BATE 235092553058
15:45:45 21 1033.0000 BATE 235092553059
15:45:45 35 1033.0000 BATE 235092553060
15:45:45 21 1033.0000 BATE 235092553061
15:45:45 35 1033.0000 BATE 235092553062
15:45:45 21 1033.0000 BATE 235092553063
15:45:45 35 1033.0000 BATE 235092553064
15:45:45 21 1033.0000 BATE 235092553065
15:45:45 35 1033.0000 BATE 235092553066
15:45:45 21 1033.0000 BATE 235092553067
15:45:45 35 1033.0000 BATE 235092553068
15:45:45 21 1033.0000 BATE 235092553069
15:45:45 9 1033.0000 BATE 235092553070
15:45:45 21 1033.0000 BATE 235092553071
15:45:45 35 1033.0000 BATE 235092553072
15:45:45 21 1033.0000 BATE 235092553073
15:45:45 35 1033.0000 BATE 235092553074
15:45:45 21 1033.0000 BATE 235092553075
15:45:45 35 1033.0000 BATE 235092553076
15:45:45 21 1033.0000 BATE 235092553077
15:45:45 35 1033.0000 BATE 235092553078
15:45:45 21 1033.0000 BATE 235092553079
15:45:45 35 1033.0000 BATE 235092553080
15:45:45 21 1033.0000 BATE 235092553081
15:45:45 35 1033.0000 BATE 235092553082
15:45:45 21 1033.0000 BATE 235092553083
15:45:45 35 1033.0000 BATE 235092553084
15:45:45 21 1033.0000 BATE 235092553085
15:45:45 35 1033.0000 BATE 235092553086
15:45:45 21 1033.0000 BATE 235092553087
15:45:45 35 1033.0000 BATE 235092553088
15:45:45 21 1033.0000 BATE 235092553089
15:45:45 35 1033.0000 BATE 235092553090
15:45:45 21 1033.0000 BATE 235092553091
15:45:45 35 1033.0000 BATE 235092553092
15:45:45 21 1033.0000 BATE 235092553093
15:45:45 3 1033.0000 BATE 235092553094
15:45:45 6 1033.0000 BATE 235092553095
15:45:45 21 1033.0000 BATE 235092553096
15:45:45 21 1033.0000 BATE 235092553097
15:45:45 14 1033.0000 BATE 235092553098
15:45:45 21 1033.0000 BATE 235092553099
15:45:45 21 1033.0000 BATE 235092553100
15:45:45 14 1033.0000 BATE 235092553101
15:45:45 21 1033.0000 BATE 235092553102
15:45:45 21 1033.0000 BATE 235092553103
15:45:45 14 1033.0000 BATE 235092553104
15:45:45 21 1033.0000 BATE 235092553105
15:45:45 21 1033.0000 BATE 235092553106
15:45:45 14 1033.0000 BATE 235092553107
15:45:45 93 1033.0000 TRQX E0Q07cHOinMk
15:45:45 837 1033.0000 TRQX E0Q07cHOinMo
15:45:45 158 1033.0000 TRQX E0Q07cHOinNZ
15:49:17 847 1032.5000 XLON E0Q07cGDmhOh
15:49:17 847 1032.5000 XLON E0Q07cGDmhOL
15:49:17 847 1032.5000 XLON E0Q07cGDmhOp
15:49:17 323 1032.5000 XLON E0Q07cGDmhPc
15:49:17 158 1032.5000 TRQX E0Q07cHOj2Fn
15:52:20 2,576 1033.5000 XLON E0Q07cGDmlhm
15:52:20 342 1033.5000 XLON E0Q07cGDmlhu
15:52:20 3,487 1033.5000 CHIX 3056202470412
15:52:20 775 1033.5000 AQXE 141187
15:52:20 267 1033.5000 AQXE 141188
15:52:20 1,350 1033.5000 BATE 235092554478
15:59:45 750 1033.0000 TRQX E0Q07cHOji9v
16:00:14 800 1032.5000 XLON E0Q07cGDmxVb
16:00:14 1,150 1032.5000 XLON E0Q07cGDmxVh
16:00:14 445 1032.5000 XLON E0Q07cGDmxVj
16:00:14 870 1032.5000 XLON E0Q07cGDmxVu
16:00:14 680 1032.5000 XLON E0Q07cGDmxVw
16:00:14 265 1032.5000 XLON E0Q07cGDmxVy
16:00:14 870 1032.5000 XLON E0Q07cGDmxVZ
16:00:14 104 1032.5000 CHIX 3056202472231
16:00:14 104 1032.5000 CHIX 3056202472233
16:00:14 9 1032.5000 CHIX 3056202472234
16:00:14 104 1032.5000 CHIX 3056202472235
16:00:14 104 1032.5000 CHIX 3056202472236
16:00:14 104 1032.5000 CHIX 3056202472237
16:00:14 104 1032.5000 CHIX 3056202472238
16:00:14 104 1032.5000 CHIX 3056202472239
16:00:14 104 1032.5000 CHIX 3056202472240
16:00:14 104 1032.5000 CHIX 3056202472241
16:00:14 104 1032.5000 CHIX 3056202472242
16:00:14 28 1032.5000 CHIX 3056202472243
16:00:14 104 1032.5000 CHIX 3056202472244
16:00:14 104 1032.5000 CHIX 3056202472245
16:00:14 104 1032.5000 CHIX 3056202472246
16:00:14 104 1032.5000 CHIX 3056202472247
16:00:14 50 1032.5000 CHIX 3056202472248
16:00:14 32 1032.5000 AQXE 146210
16:00:14 856 1032.5000 AQXE 146211
16:00:14 40 1032.5000 BATE 235092556126
16:00:14 40 1032.5000 BATE 235092556127
16:00:14 40 1032.5000 BATE 235092556128
16:00:14 40 1032.5000 BATE 235092556129
16:00:14 38 1032.5000 BATE 235092556130
16:00:14 40 1032.5000 BATE 235092556131
16:00:14 40 1032.5000 BATE 235092556132
16:00:15 617 1032.5000 XLON E0Q07cGDmxWP
16:00:15 976 1032.5000 XLON E0Q07cGDmxWR
16:03:37 275 1032.0000 XLON E0Q07cGDn2ql
16:03:37 565 1032.0000 XLON E0Q07cGDn2qp
16:03:37 1,855 1032.0000 XLON E0Q07cGDn2qr
16:03:37 840 1032.0000 XLON E0Q07cGDn2r1
16:03:37 335 1032.0000 XLON E0Q07cGDn2r3
16:03:37 840 1032.0000 XLON E0Q07cGDn2r7
16:03:37 335 1032.0000 XLON E0Q07cGDn2r9
16:03:37 184 1032.0000 XLON E0Q07cGDn2rc
16:03:37 91 1032.0000 XLON E0Q07cGDn2re
16:03:37 565 1032.0000 XLON E0Q07cGDn2rE
16:05:21 50 1031.5000 XLON E0Q07cGDn4tE
16:05:21 1,289 1031.5000 XLON E0Q07cGDn4tI
16:05:21 1,601 1031.5000 CHIX 3056202473506
16:05:21 139 1031.5000 AQXE 149883
16:05:21 59 1031.5000 AQXE 149884
16:05:21 39 1031.5000 AQXE 149885
16:05:21 44 1031.5000 AQXE 149886
16:05:21 84 1031.5000 AQXE 149887
16:05:21 114 1031.5000 AQXE 149888
16:05:21 28 1031.5000 BATE 235092557352
16:05:21 592 1031.5000 BATE 235092557353
16:05:21 655 1031.5000 TRQX E0Q07cHOk7yj
16:07:20 800 1031.0000 XLON E0Q07cGDn7mv
16:07:20 370 1031.0000 XLON E0Q07cGDn7nC
16:07:20 505 1031.0000 XLON E0Q07cGDn7nQ
16:07:20 450 1031.0000 XLON E0Q07cGDn7nS
16:07:20 36 1031.0000 CHIX 3056202473993
16:07:20 5 1031.0000 CHIX 3056202473994
16:07:20 1 1031.0000 BATE 235092557876
16:07:20 2 1031.0000 TRQX E0Q07cHOkGfe
16:07:25 172 1031.0000 XLON E0Q07cGDn7uq
16:07:25 783 1031.0000 XLON E0Q07cGDn7uu
16:08:39 831 1030.5000 XLON E0Q07cGDn9fm
16:08:39 831 1030.5000 XLON E0Q07cGDn9fq
16:08:39 4 1030.5000 XLON E0Q07cGDn9fu
16:08:39 827 1030.5000 XLON E0Q07cGDn9fx
16:08:39 4 1030.5000 XLON E0Q07cGDn9fz
16:08:39 831 1030.5000 XLON E0Q07cGDn9gG
16:08:39 831 1030.5000 XLON E0Q07cGDn9gL
16:08:39 330 1030.5000 XLON E0Q07cGDn9gq
16:08:39 343 1030.5000 XLON E0Q07cGDn9h8
16:08:39 700 1030.5000 CHIX 3056202474237
16:08:39 476 1030.5000 AQXE 152299
16:08:39 394 1030.5000 AQXE 152300
16:08:39 188 1030.5000 BATE 235092558124
16:08:39 33 1030.5000 BATE 235092558125
16:14:14 484 1031.5000 BATE 235092559533
16:14:14 549 1031.5000 BATE 235092559534
16:14:43 1,046 1031.5000 XLON E0Q07cGDnJMu
16:14:43 1,761 1031.5000 XLON E0Q07cGDnJMy
16:14:43 77 1031.5000 XLON E0Q07cGDnJN1
16:14:43 613 1031.5000 CHIX 3056202475850
16:14:43 2,197 1031.5000 CHIX 3056202475852
16:14:43 637 1031.5000 CHIX 3056202475853
16:14:43 374 1031.5000 AQXE 156695
16:14:43 657 1031.5000 AQXE 156696
16:14:43 798 1031.5000 BATE 235092559667
16:14:43 52 1031.5000 BATE 235092559668
16:14:43 512 1031.5000 TRQX E0Q07cHOkla9
16:14:49 2 1031.0000 XLON E0Q07cGDnJUo
16:14:49 12 1031.0000 BATE 235092559696
16:14:49 24 1031.0000 BATE 235092559709
16:15:44 108 1031.0000 XLON E0Q07cGDnL8P
16:15:48 800 1030.5000 XLON E0Q07cGDnLE0
16:15:48 958 1030.5000 XLON E0Q07cGDnLE2
16:15:48 800 1030.5000 XLON E0Q07cGDnLEN
16:15:48 598 1030.5000 XLON E0Q07cGDnLEq
16:15:48 392 1030.5000 XLON E0Q07cGDnLEV
16:15:48 30 1030.5000 AQXE 157573
16:15:48 1,281 1030.5000 AQXE 157574
16:15:48 595 1030.5000 AQXE 157575
16:15:48 394 1030.5000 AQXE 157576
16:15:48 288 1030.5000 AQXE 157577
16:15:48 37 1030.5000 BATE 235092560029
16:15:48 37 1030.5000 BATE 235092560030
16:15:48 37 1030.5000 BATE 235092560031
16:15:48 37 1030.5000 BATE 235092560032
16:15:48 37 1030.5000 BATE 235092560033
16:15:48 37 1030.5000 BATE 235092560034
16:15:48 37 1030.5000 BATE 235092560035
16:15:48 13 1030.5000 BATE 235092560036
16:15:48 37 1030.5000 BATE 235092560037
16:15:48 235 1030.5000 BATE 235092560038
16:15:48 1,625 1031.0000 XLON E0Q07cGDnLD1
16:15:48 1,563 1031.0000 XLON E0Q07cGDnLD3
16:15:48 2,071 1031.0000 CHIX 3056202476236
16:15:48 1,869 1031.0000 CHIX 3056202476237
16:15:48 619 1031.0000 AQXE 157570
16:15:48 559 1031.0000 AQXE 157571
16:15:48 802 1031.0000 BATE 235092560027
16:15:48 723 1031.0000 BATE 235092560028
16:15:48 764 1031.0000 TRQX E0Q07cHOkqqy
16:22:42 4,809 1029.5000 XLON E0Q07cGDnVZi
16:23:38 1,876 1030.0000 XLON E0Q07cGDnWty
16:23:38 490 1030.0000 XLON E0Q07cGDnWu0
16:23:38 1,259 1030.0000 XLON E0Q07cGDnWu2
16:23:38 745 1030.0000 AQXE 163894
16:23:38 2,208 1030.0000 AQXE 163895
16:23:38 394 1030.0000 AQXE 163896
16:23:38 725 1030.0000 BATE 235092562201
16:23:38 592 1030.0000 BATE 235092562202
16:24:54 12 1030.0000 XLON E0Q07cGDnZOX
16:25:05 1 1030.0000 XLON E0Q07cGDnZl4
16:26:04 2,789 1030.0000 XLON E0Q07cGDnbSb
16:26:04 30 1030.0000 XLON E0Q07cGDnbSJ
16:26:04 757 1030.0000 XLON E0Q07cGDnbSN
16:26:04 894 1030.0000 XLON E0Q07cGDnbSP
16:26:04 581 1030.0000 XLON E0Q07cGDnbST
16:26:04 1,349 1030.0000 XLON E0Q07cGDnbSV
16:26:04 456 1030.0000 XLON E0Q07cGDnbSy
16:26:04 800 1030.0000 XLON E0Q07cGDnbSZ
16:26:04 800 1030.0000 XLON E0Q07cGDnbTg
16:26:04 344 1030.0000 XLON E0Q07cGDnbTN
16:26:04 800 1030.0000 XLON E0Q07cGDnbTo
16:26:04 800 1030.0000 XLON E0Q07cGDnbTt
16:26:04 800 1030.0000 XLON E0Q07cGDnbTX
16:26:04 800 1030.0000 XLON E0Q07cGDnbU1
16:26:04 800 1030.0000 XLON E0Q07cGDnbU7
16:26:04 800 1030.0000 XLON E0Q07cGDnbUD
16:26:04 496 1030.0000 XLON E0Q07cGDnbUF
16:26:04 387 1030.0000 XLON E0Q07cGDnbUK
16:26:04 1,068 1030.0000 CHIX 3056202479262
16:26:04 755 1030.0000 CHIX 3056202479263
16:26:04 693 1030.0000 CHIX 3056202479264
16:26:04 16 1030.0000 AQXE 168357
16:26:04 320 1030.0000 AQXE 168358
16:26:04 16 1030.0000 AQXE 168359
16:26:04 3 1030.0000 AQXE 168360
16:26:04 16 1030.0000 AQXE 168361
16:26:04 394 1030.0000 AQXE 168362
16:26:04 16 1030.0000 AQXE 168363
16:26:04 3 1030.0000 AQXE 168364
16:26:04 16 1030.0000 AQXE 168365
16:26:04 3 1030.0000 AQXE 168366
16:26:04 16 1030.0000 AQXE 168367
16:26:04 3 1030.0000 AQXE 168368
16:26:04 19 1030.0000 AQXE 168369
16:26:04 380 1030.0000 AQXE 168370
16:26:04 55 1030.0000 BATE 235092562891
16:26:04 413 1030.0000 BATE 235092562892
16:26:04 268 1030.0000 BATE 235092562893
16:26:04 55 1030.0000 BATE 235092562896
16:26:04 55 1030.0000 BATE 235092562897
16:26:04 55 1030.0000 BATE 235092562898
16:26:04 55 1030.0000 BATE 235092562899
16:26:04 55 1030.0000 BATE 235092562900
16:26:04 55 1030.0000 BATE 235092562901
16:26:04 55 1030.0000 BATE 235092562902
16:26:04 55 1030.0000 BATE 235092562903
16:26:04 55 1030.0000 BATE 235092562904
16:26:04 55 1030.0000 BATE 235092562905
16:26:04 55 1030.0000 BATE 235092562906
16:26:04 55 1030.0000 BATE 235092562907
16:26:04 55 1030.0000 BATE 235092562908
16:26:04 55 1030.0000 BATE 235092562909
16:26:04 55 1030.0000 BATE 235092562910
16:26:04 19 1030.0000 BATE 235092562911
16:26:04 55 1030.0000 BATE 235092562912
16:26:04 55 1030.0000 BATE 235092562913
16:26:04 55 1030.0000 BATE 235092562914
16:26:04 55 1030.0000 BATE 235092562915
16:26:04 55 1030.0000 BATE 235092562916
16:26:04 55 1030.0000 BATE 235092562917
16:26:04 55 1030.0000 BATE 235092562918
16:26:04 55 1030.0000 BATE 235092562919
16:26:04 55 1030.0000 BATE 235092562920
16:26:04 55 1030.0000 BATE 235092562921
16:26:04 55 1030.0000 BATE 235092562922
16:26:04 55 1030.0000 BATE 235092562923
16:26:04 55 1030.0000 BATE 235092562924
16:26:04 55 1030.0000 BATE 235092562925
16:26:04 55 1030.0000 BATE 235092562926
16:26:04 19 1030.0000 BATE 235092562927
16:26:04 55 1030.0000 BATE 235092562932
16:26:04 55 1030.0000 BATE 235092562933
16:26:04 55 1030.0000 BATE 235092562934
16:26:04 55 1030.0000 BATE 235092562935
16:26:04 55 1030.0000 BATE 235092562936
16:26:04 55 1030.0000 BATE 235092562937
16:26:04 55 1030.0000 BATE 235092562938
16:26:04 55 1030.0000 BATE 235092562939
16:26:04 55 1030.0000 BATE 235092562940
16:26:04 55 1030.0000 BATE 235092562941
16:26:04 55 1030.0000 BATE 235092562942
16:26:04 55 1030.0000 BATE 235092562943
16:26:04 55 1030.0000 BATE 235092562944
16:26:04 55 1030.0000 BATE 235092562945
16:26:04 55 1030.0000 BATE 235092562946
16:26:04 55 1030.0000 BATE 235092562947
16:26:04 55 1030.0000 BATE 235092562948
16:26:04 55 1030.0000 BATE 235092562949
16:26:04 55 1030.0000 BATE 235092562950
16:26:04 55 1030.0000 BATE 235092562951
16:26:04 55 1030.0000 BATE 235092562952
16:26:04 55 1030.0000 BATE 235092562953
16:26:04 55 1030.0000 BATE 235092562954
16:26:04 55 1030.0000 BATE 235092562955
16:26:04 55 1030.0000 BATE 235092562956
16:26:04 55 1030.0000 BATE 235092562957
16:26:04 55 1030.0000 BATE 235092562958
16:26:04 55 1030.0000 BATE 235092562959
16:26:04 55 1030.0000 BATE 235092562960
16:26:04 55 1030.0000 BATE 235092562961
16:26:04 436 1030.0000 TRQX E0Q07cHOlYMX
16:26:08 380 1030.0000 AQXE 168416
16:26:08 380 1030.0000 AQXE 168417
16:26:08 380 1030.0000 AQXE 168418
16:26:08 380 1030.0000 AQXE 168419
16:26:08 380 1030.0000 AQXE 168420
16:26:08 380 1030.0000 AQXE 168421
16:26:08 18 1030.0000 AQXE 168422
16:26:08 2 1030.0000 BATE 235092562993
16:26:08 489 1030.0000 BATE 235092562994
16:26:08 491 1030.0000 BATE 235092562995
16:26:08 491 1030.0000 BATE 235092562996
16:26:08 491 1030.0000 BATE 235092562997
16:26:08 491 1030.0000 BATE 235092562998
16:26:08 491 1030.0000 BATE 235092562999
16:26:08 32 1030.0000 BATE 235092563000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFLQFLLBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement