REG - Sage Group PLC (The) - Transaction in Own Shares
Today 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260122:nRSV0413Qa&default-theme=true
RNS Number : 0413Q Sage Group PLC (The) 22 January 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 19 November 2025 which is
expected to end no later than 19 March 2026.
Ordinary Shares
Date of purchase: 22 January 2026
Number of ordinary shares purchased: 1,287,227
Highest price paid per share: 1,033.5000
Lowest price paid per share: 1,005.5000
Volume weighted average price paid per share: 1,021.6100
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:53 928 1022.5000 XLON E0Q0qZk9AYoa
08:05:44 719 1028.0000 CHIX 3056202406332
08:05:55 800 1027.5000 XLON E0Q0qZk9AjSd
08:05:55 558 1027.5000 XLON E0Q0qZk9AjSk
08:05:55 242 1027.5000 XLON E0Q0qZk9AjSw
08:05:55 800 1027.5000 XLON E0Q0qZk9AjT7
08:05:55 800 1027.5000 XLON E0Q0qZk9AjTG
08:05:55 629 1027.5000 XLON E0Q0qZk9AjTj
08:05:55 171 1027.5000 XLON E0Q0qZk9AjTl
08:05:55 800 1027.5000 XLON E0Q0qZk9AjTQ
08:05:55 800 1027.5000 XLON E0Q0qZk9AjTt
08:05:55 194 1027.5000 XLON E0Q0qZk9AjTV
08:05:55 606 1027.5000 XLON E0Q0qZk9AjTX
08:05:55 800 1027.5000 XLON E0Q0qZk9AjU0
08:05:55 142 1027.5000 CHIX 3056202406366
08:05:55 142 1027.5000 CHIX 3056202406367
08:05:55 142 1027.5000 CHIX 3056202406368
08:05:55 142 1027.5000 CHIX 3056202406369
08:05:55 142 1027.5000 CHIX 3056202406370
08:05:55 142 1027.5000 CHIX 3056202406371
08:05:55 142 1027.5000 CHIX 3056202406372
08:05:55 142 1027.5000 CHIX 3056202406373
08:05:56 9 1027.5000 XLON E0Q0qZk9AjXG
08:05:56 800 1027.5000 XLON E0Q0qZk9AjXn
08:05:56 800 1027.5000 XLON E0Q0qZk9AjXu
08:05:56 800 1027.5000 XLON E0Q0qZk9AjXV
08:05:56 142 1027.5000 CHIX 3056202406377
08:05:56 142 1027.5000 CHIX 3056202406378
08:05:56 142 1027.5000 CHIX 3056202406379
08:05:56 142 1027.5000 CHIX 3056202406380
08:05:56 142 1027.5000 CHIX 3056202406381
08:05:56 142 1027.5000 CHIX 3056202406382
08:05:56 142 1027.5000 CHIX 3056202406383
08:07:24 256 1027.0000 XLON E0Q0qZk9AlkG
08:07:24 992 1027.0000 XLON E0Q0qZk9AlkI
08:07:24 306 1027.0000 CHIX 3056202406623
08:07:24 306 1027.0000 CHIX 3056202406624
08:07:24 92 1027.0000 AQXE 2751
08:07:24 184 1027.0000 AQXE 2752
08:07:24 92 1027.0000 AQXE 2753
08:07:24 184 1027.0000 AQXE 2754
08:07:24 92 1027.0000 AQXE 2755
08:07:24 92 1027.0000 AQXE 2756
08:07:24 118 1027.0000 BATE 235092503162
08:07:24 118 1027.0000 BATE 235092503163
08:07:24 42 1027.0000 TRQX E0Q0qZlJqYHD
08:07:24 83 1027.0000 TRQX E0Q0qZlJqYHG
08:07:24 125 1027.0000 TRQX E0Q0qZlJqYHL
08:10:31 874 1027.0000 XLON E0Q0qZk9ArKQ
08:10:37 371 1027.0000 XLON E0Q0qZk9ArZh
08:10:37 874 1027.0000 XLON E0Q0qZk9ArZS
08:12:54 251 1027.5000 XLON E0Q0qZk9AuZQ
08:12:54 299 1027.5000 CHIX 3056202407371
08:12:54 299 1027.5000 CHIX 3056202407373
08:12:54 37 1027.5000 CHIX 3056202407374
08:12:54 299 1027.5000 CHIX 3056202407375
08:12:54 299 1027.5000 CHIX 3056202407376
08:12:54 278 1027.5000 CHIX 3056202407377
08:12:54 90 1027.5000 AQXE 4669
08:12:54 127 1027.5000 AQXE 4670
08:12:54 90 1027.5000 AQXE 4671
08:12:54 127 1027.5000 AQXE 4672
08:12:54 90 1027.5000 AQXE 4673
08:12:54 127 1027.5000 AQXE 4674
08:12:54 90 1027.5000 AQXE 4675
08:12:54 90 1027.5000 AQXE 4676
08:12:54 58 1027.5000 AQXE 4677
08:12:54 116 1027.5000 BATE 235092503677
08:12:54 116 1027.5000 BATE 235092503678
08:12:54 116 1027.5000 BATE 235092503679
08:12:54 116 1027.5000 BATE 235092503680
08:12:54 116 1027.5000 BATE 235092503681
08:12:54 116 1027.5000 BATE 235092503682
08:12:54 116 1027.5000 BATE 235092503683
08:12:54 77 1027.5000 BATE 235092503684
08:12:54 123 1027.5000 TRQX E0Q0qZlJqzrp
08:12:54 123 1027.5000 TRQX E0Q0qZlJqzru
08:12:54 123 1027.5000 TRQX E0Q0qZlJqzrz
08:12:54 123 1027.5000 TRQX E0Q0qZlJqzs5
08:12:54 123 1027.5000 TRQX E0Q0qZlJqzsA
08:12:54 123 1027.5000 TRQX E0Q0qZlJqzsF
08:12:54 123 1027.5000 TRQX E0Q0qZlJqzsK
08:12:54 71 1027.5000 TRQX E0Q0qZlJqzsP
08:15:04 800 1026.5000 XLON E0Q0qZk9AxGj
08:15:04 657 1026.5000 XLON E0Q0qZk9AxGl
08:15:04 56 1026.5000 CHIX 3056202407673
08:15:04 785 1026.5000 CHIX 3056202407674
08:15:04 56 1026.5000 CHIX 3056202407675
08:15:04 56 1026.5000 CHIX 3056202407676
08:15:04 56 1026.5000 CHIX 3056202407677
08:15:04 56 1026.5000 CHIX 3056202407678
08:15:04 56 1026.5000 CHIX 3056202407679
08:15:04 56 1026.5000 CHIX 3056202407680
08:15:04 56 1026.5000 CHIX 3056202407681
08:15:04 56 1026.5000 CHIX 3056202407682
08:15:04 56 1026.5000 CHIX 3056202407683
08:15:04 56 1026.5000 CHIX 3056202407684
08:15:04 56 1026.5000 CHIX 3056202407685
08:15:04 56 1026.5000 CHIX 3056202407686
08:15:04 56 1026.5000 CHIX 3056202407687
08:15:04 56 1026.5000 CHIX 3056202407688
08:15:04 1 1026.5000 CHIX 3056202407689
08:15:04 56 1026.5000 CHIX 3056202407690
08:15:04 56 1026.5000 CHIX 3056202407691
08:15:04 18 1026.5000 AQXE 5395
08:15:04 235 1026.5000 AQXE 5396
08:15:04 267 1026.5000 AQXE 5397
08:15:04 21 1026.5000 BATE 235092503915
08:15:04 304 1026.5000 BATE 235092503916
08:15:04 21 1026.5000 BATE 235092503917
08:15:04 21 1026.5000 BATE 235092503918
08:15:04 21 1026.5000 BATE 235092503919
08:15:04 21 1026.5000 BATE 235092503920
08:15:04 21 1026.5000 BATE 235092503921
08:15:04 21 1026.5000 BATE 235092503922
08:15:04 21 1026.5000 BATE 235092503923
08:15:04 21 1026.5000 BATE 235092503924
08:15:04 21 1026.5000 BATE 235092503925
08:15:04 21 1026.5000 BATE 235092503926
08:15:04 21 1026.5000 BATE 235092503927
08:15:04 21 1026.5000 BATE 235092503928
08:15:04 21 1026.5000 BATE 235092503929
08:15:04 21 1026.5000 BATE 235092503930
08:15:04 21 1026.5000 BATE 235092503931
08:15:04 10 1026.5000 BATE 235092503932
08:15:04 94 1026.5000 TRQX E0Q0qZlJr9wg
08:15:04 322 1026.5000 TRQX E0Q0qZlJr9wi
08:15:04 94 1026.5000 TRQX E0Q0qZlJr9wo
08:15:04 322 1026.5000 TRQX E0Q0qZlJr9wq
08:15:04 94 1026.5000 TRQX E0Q0qZlJr9wy
08:15:04 94 1026.5000 TRQX E0Q0qZlJr9x3
08:15:05 16 1026.5000 XLON E0Q0qZk9AxI9
08:15:05 23 1026.5000 CHIX 3056202407694
08:15:05 719 1026.5000 CHIX 3056202407695
08:15:05 270 1026.5000 CHIX 3056202407696
08:15:05 168 1026.5000 CHIX 3056202407697
08:15:05 18 1026.5000 AQXE 5401
08:15:05 21 1026.5000 BATE 235092503933
08:15:05 94 1026.5000 TRQX E0Q0qZlJr9yM
08:15:05 94 1026.5000 TRQX E0Q0qZlJr9yR
08:21:12 25 1025.5000 BATE 235092504652
08:21:12 17 1025.5000 TRQX E0Q0qZlJrdVs
08:22:15 800 1025.5000 XLON E0Q0qZk9B7qX
08:22:15 42 1025.5000 CHIX 3056202408839
08:22:40 96 1025.5000 XLON E0Q0qZk9B8LI
08:23:59 170 1025.5000 XLON E0Q0qZk9B9nj
08:24:01 102 1025.0000 BATE 235092504903
08:24:01 102 1025.0000 BATE 235092504904
08:24:01 102 1025.0000 BATE 235092504905
08:24:01 102 1025.0000 BATE 235092504906
08:24:01 101 1025.0000 BATE 235092504907
08:24:01 108 1025.0000 TRQX E0Q0qZlJrnym
08:24:42 691 1025.5000 XLON E0Q0qZk9BAWt
08:24:43 1,357 1025.0000 XLON E0Q0qZk9BAXI
08:24:43 980 1025.0000 XLON E0Q0qZk9BAXK
08:24:43 1,357 1025.0000 XLON E0Q0qZk9BAXR
08:24:43 980 1025.0000 XLON E0Q0qZk9BAXT
08:24:43 510 1025.0000 XLON E0Q0qZk9BAXV
08:24:43 201 1025.0000 XLON E0Q0qZk9BAXX
08:29:56 39 1025.0000 AQXE 9671
08:29:56 284 1025.0000 AQXE 9672
08:29:56 271 1025.0000 AQXE 9673
08:30:00 52 1024.0000 XLON E0Q0qZk9BHcd
08:30:00 800 1024.0000 XLON E0Q0qZk9BHcL
08:30:00 45 1024.0000 CHIX 3056202409798
08:30:00 45 1024.0000 CHIX 3056202409800
08:30:00 21 1024.0000 CHIX 3056202409801
08:30:00 45 1024.0000 CHIX 3056202409802
08:30:00 45 1024.0000 CHIX 3056202409803
08:30:00 21 1024.0000 CHIX 3056202409804
08:30:00 45 1024.0000 CHIX 3056202409805
08:30:00 45 1024.0000 CHIX 3056202409806
08:30:00 21 1024.0000 CHIX 3056202409807
08:30:00 45 1024.0000 CHIX 3056202409808
08:30:00 45 1024.0000 CHIX 3056202409809
08:30:00 45 1024.0000 CHIX 3056202409810
08:30:00 45 1024.0000 CHIX 3056202409811
08:30:00 45 1024.0000 CHIX 3056202409812
08:30:00 21 1024.0000 CHIX 3056202409813
08:30:00 45 1024.0000 CHIX 3056202409814
08:30:00 45 1024.0000 CHIX 3056202409815
08:30:00 45 1024.0000 CHIX 3056202409816
08:30:00 45 1024.0000 CHIX 3056202409817
08:30:00 45 1024.0000 CHIX 3056202409818
08:30:00 45 1024.0000 CHIX 3056202409819
08:30:00 45 1024.0000 CHIX 3056202409820
08:30:00 45 1024.0000 CHIX 3056202409821
08:30:00 45 1024.0000 CHIX 3056202409822
08:30:00 705 1024.0000 CHIX 3056202409823
08:30:00 15 1024.0000 AQXE 9699
08:30:00 755 1024.0000 AQXE 9700
08:30:00 15 1024.0000 AQXE 9701
08:30:00 107 1024.0000 AQXE 9702
08:30:00 17 1024.0000 BATE 235092505438
08:30:00 17 1024.0000 BATE 235092505440
08:30:00 17 1024.0000 BATE 235092505441
08:30:00 17 1024.0000 BATE 235092505442
08:30:00 17 1024.0000 BATE 235092505443
08:30:00 17 1024.0000 BATE 235092505444
08:30:00 17 1024.0000 BATE 235092505445
08:30:00 17 1024.0000 BATE 235092505446
08:30:00 17 1024.0000 BATE 235092505447
08:30:00 17 1024.0000 BATE 235092505448
08:30:00 17 1024.0000 BATE 235092505449
08:30:00 17 1024.0000 BATE 235092505450
08:30:00 2 1024.0000 BATE 235092505451
08:30:00 17 1024.0000 BATE 235092505452
08:30:00 94 1024.0000 TRQX E0Q0qZlJsAZs
08:30:10 364 1023.5000 XLON E0Q0qZk9BHyd
08:30:10 1,485 1023.5000 XLON E0Q0qZk9BHyf
08:30:10 45 1023.5000 XLON E0Q0qZk9BHyh
08:31:06 544 1021.5000 XLON E0Q0qZk9BJ5n
08:31:06 20 1021.5000 XLON E0Q0qZk9BJ5U
08:31:06 884 1021.5000 XLON E0Q0qZk9BJ5X
08:34:03 363 1021.0000 XLON E0Q0qZk9BMmf
08:34:03 980 1021.0000 XLON E0Q0qZk9BMmO
08:34:03 980 1021.0000 XLON E0Q0qZk9BMmV
08:34:03 18 1021.0000 XLON E0Q0qZk9BMmX
08:34:03 914 1021.5000 XLON E0Q0qZk9BMla
08:34:03 17 1021.5000 XLON E0Q0qZk9BMlc
08:34:03 514 1021.5000 XLON E0Q0qZk9BMlO
08:34:03 914 1021.5000 XLON E0Q0qZk9BMlQ
08:34:03 615 1021.5000 CHIX 3056202410337
08:34:03 184 1021.5000 AQXE 10723
08:34:03 436 1021.5000 AQXE 10724
08:34:03 238 1021.5000 BATE 235092505916
08:34:03 252 1021.5000 TRQX E0Q0qZlJsRjr
08:34:03 321 1022.0000 XLON E0Q0qZk9BMkb
08:34:03 183 1022.0000 XLON E0Q0qZk9BMkT
08:34:03 603 1022.0000 CHIX 3056202410336
08:34:03 233 1022.0000 BATE 235092505915
08:34:03 181 1022.0000 TRQX E0Q0qZlJsRjm
08:34:03 246 1022.0000 TRQX E0Q0qZlJsRjT
08:40:17 831 1013.0000 XLON E0Q0qZk9BTqt
08:40:17 670 1013.0000 CHIX 3056202410955
08:40:17 960 1013.5000 XLON E0Q0qZk9BTpI
08:40:17 665 1013.5000 XLON E0Q0qZk9BTpy
08:40:17 700 1013.5000 CHIX 3056202410954
08:43:26 223 1010.0000 AQXE 13449
08:43:26 800 1010.5000 XLON E0Q0qZk9BXUv
08:43:26 623 1010.5000 XLON E0Q0qZk9BXUz
08:43:26 43 1010.5000 CHIX 3056202411430
08:43:26 43 1010.5000 CHIX 3056202411431
08:43:26 43 1010.5000 CHIX 3056202411432
08:43:26 43 1010.5000 CHIX 3056202411433
08:43:26 43 1010.5000 CHIX 3056202411434
08:43:26 43 1010.5000 CHIX 3056202411435
08:43:26 43 1010.5000 CHIX 3056202411436
08:43:26 43 1010.5000 CHIX 3056202411437
08:43:26 43 1010.5000 CHIX 3056202411438
08:43:26 43 1010.5000 CHIX 3056202411439
08:43:26 43 1010.5000 CHIX 3056202411440
08:43:26 43 1010.5000 CHIX 3056202411441
08:43:26 43 1010.5000 CHIX 3056202411442
08:43:26 43 1010.5000 CHIX 3056202411443
08:43:26 43 1010.5000 CHIX 3056202411444
08:43:26 43 1010.5000 CHIX 3056202411445
08:43:26 43 1010.5000 CHIX 3056202411446
08:43:26 43 1010.5000 CHIX 3056202411447
08:43:26 43 1010.5000 CHIX 3056202411448
08:43:26 43 1010.5000 CHIX 3056202411449
08:43:26 43 1010.5000 CHIX 3056202411450
08:43:26 43 1010.5000 CHIX 3056202411451
08:43:26 43 1010.5000 CHIX 3056202411452
08:43:26 43 1010.5000 CHIX 3056202411453
08:43:26 43 1010.5000 CHIX 3056202411454
08:43:26 43 1010.5000 CHIX 3056202411455
08:43:26 43 1010.5000 CHIX 3056202411456
08:43:26 3 1010.5000 CHIX 3056202411457
08:43:26 52 1010.5000 CHIX 3056202411458
08:43:26 14 1010.5000 AQXE 13442
08:43:26 334 1010.5000 AQXE 13443
08:43:26 14 1010.5000 AQXE 13444
08:43:26 337 1010.5000 AQXE 13445
08:43:26 14 1010.5000 AQXE 13446
08:43:26 191 1010.5000 AQXE 13447
08:43:26 157 1010.5000 AQXE 13450
08:43:26 16 1010.5000 BATE 235092507347
08:43:26 16 1010.5000 BATE 235092507348
08:43:26 16 1010.5000 BATE 235092507349
08:43:26 16 1010.5000 BATE 235092507350
08:43:26 16 1010.5000 BATE 235092507351
08:43:26 16 1010.5000 BATE 235092507352
08:43:26 16 1010.5000 BATE 235092507353
08:43:26 16 1010.5000 BATE 235092507354
08:43:26 16 1010.5000 BATE 235092507355
08:43:26 16 1010.5000 BATE 235092507356
08:43:26 16 1010.5000 BATE 235092507357
08:43:26 16 1010.5000 BATE 235092507358
08:43:26 16 1010.5000 BATE 235092507359
08:43:26 16 1010.5000 BATE 235092507360
08:43:26 16 1010.5000 BATE 235092507361
08:43:26 16 1010.5000 BATE 235092507362
08:43:26 16 1010.5000 BATE 235092507363
08:43:26 16 1010.5000 BATE 235092507364
08:43:26 16 1010.5000 BATE 235092507365
08:43:26 16 1010.5000 BATE 235092507366
08:43:26 16 1010.5000 BATE 235092507367
08:43:26 16 1010.5000 BATE 235092507368
08:43:26 16 1010.5000 BATE 235092507369
08:43:26 16 1010.5000 BATE 235092507370
08:43:26 16 1010.5000 BATE 235092507371
08:43:26 16 1010.5000 BATE 235092507372
08:43:26 13 1010.5000 BATE 235092507373
08:43:26 199 1010.5000 TRQX E0Q0qZlJt3Ea
08:43:26 95 1010.5000 TRQX E0Q0qZlJt3Ef
08:43:26 50 1010.5000 TRQX E0Q0qZlJt3Eh
08:43:26 95 1010.5000 TRQX E0Q0qZlJt3EJ
08:43:26 119 1010.5000 TRQX E0Q0qZlJt3EM
08:43:26 95 1010.5000 TRQX E0Q0qZlJt3ER
08:43:26 199 1010.5000 TRQX E0Q0qZlJt3ET
08:43:26 95 1010.5000 TRQX E0Q0qZlJt3EY
08:43:26 169 1010.5000 TRQX E0Q0qZlJt3Fe
08:43:26 414 1010.5000 TRQX E0Q0qZlJt3Fg
08:52:14 102 1008.5000 BATE 235092509435
08:52:28 27 1008.5000 XLON E0Q0qZk9BgdI
08:52:28 959 1008.5000 BATE 235092509490
08:52:28 264 1008.5000 BATE 235092509491
08:53:02 813 1006.5000 XLON E0Q0qZk9BhMl
08:53:02 813 1006.5000 XLON E0Q0qZk9BhMz
08:53:02 813 1006.5000 XLON E0Q0qZk9BhNB
08:53:02 498 1006.5000 XLON E0Q0qZk9BhNH
08:53:02 315 1006.5000 XLON E0Q0qZk9BhNN
08:53:02 498 1006.5000 XLON E0Q0qZk9BhNP
08:53:02 8 1006.5000 XLON E0Q0qZk9BhNU
08:53:02 514 1007.0000 XLON E0Q0qZk9BhLz
08:53:02 523 1007.0000 XLON E0Q0qZk9BhM1
08:53:02 615 1007.0000 CHIX 3056202412540
08:53:02 625 1007.0000 CHIX 3056202412541
08:53:02 184 1007.0000 AQXE 16149
08:53:02 187 1007.0000 AQXE 16150
08:53:02 237 1007.0000 BATE 235092509609
08:53:02 242 1007.0000 BATE 235092509610
08:53:02 251 1007.0000 TRQX E0Q0qZlJtbz6
08:53:02 256 1007.0000 TRQX E0Q0qZlJtbz8
08:53:02 864 1007.5000 XLON E0Q0qZk9BhKp
08:53:02 237 1007.5000 XLON E0Q0qZk9BhLF
08:53:02 627 1007.5000 XLON E0Q0qZk9BhLP
08:53:02 229 1007.5000 XLON E0Q0qZk9BhLR
09:00:36 886 1013.0000 XLON E0Q0qZk9Bp48
09:00:36 222 1013.0000 XLON E0Q0qZk9Bp4H
09:01:32 1,173 1013.0000 XLON E0Q0qZk9BqM0
09:01:32 1,401 1013.0000 CHIX 3056202413637
09:01:32 419 1013.0000 AQXE 18427
09:01:32 542 1013.0000 BATE 235092510774
09:01:32 573 1013.0000 TRQX E0Q0qZlJu5xi
09:03:08 832 1012.5000 XLON E0Q0qZk9BsWG
09:03:08 872 1012.5000 XLON E0Q0qZk9BsWI
09:03:08 832 1012.5000 XLON E0Q0qZk9BsWl
09:03:08 346 1012.5000 XLON E0Q0qZk9BsWn
09:03:08 417 1012.5000 XLON E0Q0qZk9BsWp
09:03:08 832 1012.5000 XLON E0Q0qZk9BsWT
09:03:08 323 1012.5000 XLON E0Q0qZk9BsWu
09:03:08 872 1012.5000 XLON E0Q0qZk9BsWV
09:03:08 94 1012.5000 XLON E0Q0qZk9BsWX
09:03:08 20 1012.5000 XLON E0Q0qZk9BsWZ
09:03:08 995 1012.5000 BATE 235092510906
09:06:17 722 1010.0000 XLON E0Q0qZk9BwSL
09:06:17 863 1010.0000 CHIX 3056202414185
09:06:17 258 1010.0000 AQXE 19709
09:06:17 73 1010.0000 BATE 235092511178
09:06:17 261 1010.0000 BATE 235092511179
09:06:17 353 1010.0000 TRQX E0Q0qZlJuMPa
09:12:07 300 1012.0000 XLON E0Q0qZk9C1ji
09:12:07 502 1012.0000 XLON E0Q0qZk9C1jq
09:12:07 802 1012.0000 XLON E0Q0qZk9C1k3
09:12:07 802 1012.0000 XLON E0Q0qZk9C1kE
09:12:07 802 1012.0000 XLON E0Q0qZk9C1kg
09:12:07 700 1012.0000 CHIX 3056202414721
09:12:07 430 1012.0000 CHIX 3056202414722
09:12:07 372 1012.0000 CHIX 3056202414723
09:12:07 223 1012.0000 AQXE 21056
09:12:10 187 1012.0000 CHIX 3056202414724
09:12:10 343 1012.0000 CHIX 3056202414725
09:16:42 958 1012.0000 XLON E0Q0qZk9C5Da
09:16:42 800 1012.0000 XLON E0Q0qZk9C5DG
09:16:42 800 1012.0000 XLON E0Q0qZk9C5DY
09:16:42 239 1012.0000 CHIX 3056202415127
09:16:42 72 1012.0000 AQXE 22113
09:16:42 417 1012.0000 AQXE 22114
09:16:42 160 1012.0000 TRQX E0Q0qZlJuskf
09:17:15 99 1011.5000 AQXE 22228
09:19:56 928 1010.5000 XLON E0Q0qZk9C8Px
09:19:56 902 1010.5000 XLON E0Q0qZk9C8Q1
09:19:56 1,838 1010.5000 XLON E0Q0qZk9C8Q3
09:19:56 663 1010.5000 XLON E0Q0qZk9C8R3
09:19:56 610 1010.5000 XLON E0Q0qZk9C8Ra
09:19:56 726 1010.5000 XLON E0Q0qZk9C8Rc
09:19:56 325 1010.5000 TRQX E0Q0qZlJv2po
09:19:56 1,742 1011.0000 XLON E0Q0qZk9C8Pd
09:19:56 2,081 1011.0000 CHIX 3056202415467
09:19:56 622 1011.0000 AQXE 22866
09:19:56 806 1011.0000 BATE 235092512407
09:19:56 852 1011.0000 TRQX E0Q0qZlJv2pO
09:21:54 720 1008.5000 AQXE 23271
09:25:31 988 1008.0000 XLON E0Q0qZk9CDAx
09:25:31 1,602 1008.0000 XLON E0Q0qZk9CDAz
09:28:51 800 1005.5000 XLON E0Q0qZk9CG8I
09:28:51 112 1005.5000 XLON E0Q0qZk9CG8N
09:28:51 43 1005.5000 CHIX 3056202416172
09:28:51 43 1005.5000 CHIX 3056202416173
09:28:51 43 1005.5000 CHIX 3056202416174
09:28:51 43 1005.5000 CHIX 3056202416175
09:28:51 43 1005.5000 CHIX 3056202416176
09:28:51 43 1005.5000 CHIX 3056202416177
09:28:51 43 1005.5000 CHIX 3056202416178
09:28:51 43 1005.5000 CHIX 3056202416179
09:28:51 43 1005.5000 CHIX 3056202416180
09:28:51 43 1005.5000 CHIX 3056202416181
09:28:51 43 1005.5000 CHIX 3056202416182
09:28:51 700 1005.5000 CHIX 3056202416183
09:28:51 279 1005.5000 AQXE 24648
09:28:51 283 1005.5000 AQXE 24649
09:28:51 340 1005.5000 AQXE 24650
09:28:51 294 1005.5000 AQXE 24651
09:28:51 279 1005.5000 AQXE 24652
09:28:51 263 1005.5000 AQXE 24653
09:28:51 96 1005.5000 TRQX E0Q0qZlJvTgX
09:34:49 663 1010.0000 XLON E0Q0qZk9CL6B
09:35:34 1,012 1010.0000 XLON E0Q0qZk9CLdF
09:35:34 1,414 1010.0000 XLON E0Q0qZk9CLdH
09:35:34 68 1010.0000 XLON E0Q0qZk9CLdi
09:35:34 944 1010.0000 XLON E0Q0qZk9CLeE
09:35:34 732 1010.0000 CHIX 3056202416887
09:35:34 994 1010.0000 CHIX 3056202416888
09:35:34 215 1010.0000 CHIX 3056202416892
09:35:34 1,071 1010.0000 CHIX 3056202416895
09:35:34 138 1010.0000 CHIX 3056202416896
09:35:34 468 1010.0000 BATE 235092513600
09:35:34 83 1010.0000 BATE 235092513603
09:35:34 385 1010.0000 BATE 235092513604
09:35:34 129 1010.0000 BATE 235092513606
09:35:34 495 1010.0000 TRQX E0Q0qZlJvmOb
09:36:14 941 1009.5000 XLON E0Q0qZk9CMbJ
09:36:14 426 1009.5000 XLON E0Q0qZk9CMcP
09:36:14 515 1009.5000 XLON E0Q0qZk9CMcR
09:37:28 800 1010.0000 XLON E0Q0qZk9CNXJ
09:37:28 604 1010.0000 XLON E0Q0qZk9CNXQ
09:37:28 196 1010.0000 XLON E0Q0qZk9CNXU
09:37:28 665 1010.0000 XLON E0Q0qZk9CNXW
09:37:28 554 1010.0000 XLON E0Q0qZk9CNYm
09:37:28 849 1010.0000 XLON E0Q0qZk9CNYo
09:37:28 1,185 1010.0000 XLON E0Q0qZk9CNYq
09:37:28 853 1010.0000 CHIX 3056202417115
09:37:28 56 1010.0000 CHIX 3056202417117
09:37:28 257 1010.0000 AQXE 26291
09:37:28 257 1010.0000 AQXE 26292
09:37:28 329 1010.0000 BATE 235092513807
09:37:28 329 1010.0000 BATE 235092513808
09:37:28 349 1010.0000 TRQX E0Q0qZlJvrnd
09:41:59 1,367 1013.5000 XLON E0Q0qZk9CSAM
09:41:59 1,633 1013.5000 CHIX 3056202417612
09:41:59 488 1013.5000 AQXE 27211
09:41:59 632 1013.5000 BATE 235092514223
09:41:59 668 1013.5000 TRQX E0Q0qZlJw4f9
09:43:24 604 1012.0000 XLON E0Q0qZk9CTHs
09:43:24 124 1012.0000 CHIX 3056202417732
09:43:24 47 1012.0000 BATE 235092514337
09:43:26 544 1011.5000 XLON E0Q0qZk9CTLo
09:43:26 354 1011.5000 XLON E0Q0qZk9CTLq
09:43:26 354 1011.5000 XLON E0Q0qZk9CTLu
09:43:26 196 1012.0000 XLON E0Q0qZk9CTK8
09:43:26 113 1012.0000 XLON E0Q0qZk9CTKW
09:43:26 739 1012.0000 XLON E0Q0qZk9CTL0
09:43:26 215 1012.0000 XLON E0Q0qZk9CTL2
09:43:26 273 1012.0000 XLON E0Q0qZk9CTL4
09:43:26 124 1012.0000 CHIX 3056202417740
09:43:26 70 1012.0000 CHIX 3056202417741
09:43:26 54 1012.0000 CHIX 3056202417742
09:43:26 124 1012.0000 CHIX 3056202417743
09:43:26 124 1012.0000 CHIX 3056202417744
09:43:26 124 1012.0000 CHIX 3056202417745
09:43:26 124 1012.0000 CHIX 3056202417746
09:43:26 79 1012.0000 CHIX 3056202417747
09:43:26 38 1012.0000 AQXE 27468
09:43:26 38 1012.0000 AQXE 27469
09:43:26 38 1012.0000 AQXE 27470
09:43:26 279 1012.0000 AQXE 27471
09:43:26 363 1012.0000 AQXE 27472
09:43:26 303 1012.0000 AQXE 27473
09:43:26 47 1012.0000 BATE 235092514342
09:43:26 47 1012.0000 BATE 235092514343
09:43:26 47 1012.0000 BATE 235092514344
09:43:26 47 1012.0000 BATE 235092514345
09:43:26 47 1012.0000 BATE 235092514346
09:43:26 47 1012.0000 BATE 235092514347
09:43:26 47 1012.0000 BATE 235092514348
09:43:26 47 1012.0000 BATE 235092514349
09:43:26 77 1012.0000 TRQX E0Q0qZlJw8Ws
09:43:26 18 1012.0000 TRQX E0Q0qZlJw8Wu
09:43:26 95 1012.0000 TRQX E0Q0qZlJw8X9
09:43:27 97 1011.5000 XLON E0Q0qZk9CTMi
09:45:58 800 1011.5000 XLON E0Q0qZk9CVDz
09:45:58 589 1011.5000 XLON E0Q0qZk9CVEa
09:45:58 800 1011.5000 XLON E0Q0qZk9CVES
09:45:58 208 1011.5000 XLON E0Q0qZk9CVEU
09:45:58 739 1011.5000 XLON E0Q0qZk9CVF6
09:45:58 330 1011.5000 CHIX 3056202417883
09:45:58 330 1011.5000 CHIX 3056202417884
09:45:58 330 1011.5000 CHIX 3056202417885
09:45:58 330 1011.5000 CHIX 3056202417886
09:45:58 330 1011.5000 CHIX 3056202417887
09:45:58 69 1011.5000 CHIX 3056202417888
09:45:58 101 1011.5000 AQXE 27966
09:45:58 101 1011.5000 AQXE 27967
09:45:58 101 1011.5000 AQXE 27968
09:45:58 101 1011.5000 AQXE 27969
09:45:58 127 1011.5000 BATE 235092514547
09:45:58 127 1011.5000 BATE 235092514548
09:45:58 127 1011.5000 BATE 235092514549
09:45:58 110 1011.5000 BATE 235092514550
09:45:58 135 1011.5000 TRQX E0Q0qZlJwFEw
09:45:58 135 1011.5000 TRQX E0Q0qZlJwFF7
09:49:16 33 1014.5000 CHIX 3056202418290
09:49:16 10 1014.5000 AQXE 28762
09:49:16 95 1014.5000 TRQX E0Q0qZlJwNzE
09:51:33 152 1015.0000 CHIX 3056202418443
09:51:33 507 1015.0000 CHIX 3056202418444
09:51:50 151 1015.0000 CHIX 3056202418458
09:51:50 65 1015.0000 CHIX 3056202418459
09:51:50 177 1015.0000 CHIX 3056202418460
09:51:50 158 1015.0000 CHIX 3056202418461
09:51:50 198 1015.0000 TRQX E0Q0qZlJwU83
09:52:27 838 1015.0000 XLON E0Q0qZk9CaqC
09:52:27 15 1015.0000 XLON E0Q0qZk9CaqG
09:52:27 1,057 1015.0000 XLON E0Q0qZk9CaqI
09:52:27 519 1015.0000 XLON E0Q0qZk9CaqM
09:52:27 334 1015.0000 XLON E0Q0qZk9CaqO
09:52:27 530 1015.0000 XLON E0Q0qZk9CaqQ
09:52:27 763 1015.0000 AQXE 29377
09:53:11 257 1016.0000 XLON E0Q0qZk9CbPv
09:53:11 307 1016.0000 CHIX 3056202418569
09:53:11 61 1016.0000 CHIX 3056202418570
09:53:11 246 1016.0000 CHIX 3056202418571
09:53:11 61 1016.0000 CHIX 3056202418572
09:53:11 307 1016.0000 CHIX 3056202418573
09:53:11 307 1016.0000 CHIX 3056202418574
09:53:11 63 1016.0000 CHIX 3056202418575
09:53:11 92 1016.0000 AQXE 29472
09:53:11 92 1016.0000 AQXE 29473
09:53:11 92 1016.0000 AQXE 29474
09:53:11 92 1016.0000 AQXE 29475
09:53:11 92 1016.0000 AQXE 29476
09:53:11 92 1016.0000 AQXE 29477
09:53:11 92 1016.0000 AQXE 29478
09:53:11 92 1016.0000 AQXE 29479
09:53:11 279 1016.0000 AQXE 29480
09:53:11 194 1016.0000 AQXE 29481
09:53:11 119 1016.0000 BATE 235092515152
09:53:11 140 1016.0000 BATE 235092515153
09:53:11 546 1016.0000 BATE 235092515154
09:53:11 119 1016.0000 BATE 235092515155
09:53:11 119 1016.0000 BATE 235092515156
09:53:11 119 1016.0000 BATE 235092515157
09:53:11 119 1016.0000 BATE 235092515158
09:53:11 119 1016.0000 BATE 235092515159
09:53:11 119 1016.0000 BATE 235092515160
09:53:11 67 1016.0000 BATE 235092515161
09:53:11 126 1016.0000 TRQX E0Q0qZlJwXcp
09:53:11 126 1016.0000 TRQX E0Q0qZlJwXd3
09:53:11 126 1016.0000 TRQX E0Q0qZlJwXd9
09:53:11 126 1016.0000 TRQX E0Q0qZlJwXdD
09:53:11 126 1016.0000 TRQX E0Q0qZlJwXdJ
09:53:11 1 1016.0000 TRQX E0Q0qZlJwXdN
09:53:11 1 1016.0000 TRQX E0Q0qZlJwXdP
09:53:11 1 1016.0000 TRQX E0Q0qZlJwXdW
09:53:11 947 1016.5000 XLON E0Q0qZk9CbOb
09:53:11 947 1016.5000 XLON E0Q0qZk9CbOg
09:53:11 260 1016.5000 XLON E0Q0qZk9CbOi
09:53:11 947 1016.5000 XLON E0Q0qZk9CbOm
09:53:11 260 1016.5000 XLON E0Q0qZk9CbOo
09:53:11 217 1016.5000 XLON E0Q0qZk9CbOw
09:53:11 248 1016.5000 XLON E0Q0qZk9CbOX
09:53:11 729 1016.5000 XLON E0Q0qZk9CbP3
09:53:11 296 1016.5000 CHIX 3056202418562
09:53:11 187 1016.5000 CHIX 3056202418564
09:53:11 109 1016.5000 CHIX 3056202418565
09:53:11 187 1016.5000 CHIX 3056202418566
09:53:11 296 1016.5000 CHIX 3056202418567
09:53:11 39 1016.5000 CHIX 3056202418568
09:53:11 89 1016.5000 AQXE 29461
09:53:11 89 1016.5000 AQXE 29462
09:53:11 89 1016.5000 AQXE 29463
09:53:11 89 1016.5000 AQXE 29464
09:53:11 89 1016.5000 AQXE 29465
09:53:11 89 1016.5000 AQXE 29466
09:53:11 89 1016.5000 AQXE 29467
09:53:11 89 1016.5000 AQXE 29468
09:53:11 89 1016.5000 AQXE 29469
09:53:11 89 1016.5000 AQXE 29470
09:53:11 9 1016.5000 AQXE 29471
09:53:11 114 1016.5000 BATE 235092515144
09:53:11 114 1016.5000 BATE 235092515145
09:53:11 114 1016.5000 BATE 235092515146
09:53:11 114 1016.5000 BATE 235092515147
09:53:11 114 1016.5000 BATE 235092515148
09:53:11 114 1016.5000 BATE 235092515149
09:53:11 114 1016.5000 BATE 235092515150
09:53:11 101 1016.5000 BATE 235092515151
09:53:11 121 1016.5000 TRQX E0Q0qZlJwXbc
09:53:11 121 1016.5000 TRQX E0Q0qZlJwXbk
09:53:11 121 1016.5000 TRQX E0Q0qZlJwXbr
09:53:11 121 1016.5000 TRQX E0Q0qZlJwXbS
09:53:11 121 1016.5000 TRQX E0Q0qZlJwXbX
09:53:11 121 1016.5000 TRQX E0Q0qZlJwXc0
09:53:11 121 1016.5000 TRQX E0Q0qZlJwXc5
09:53:11 95 1016.5000 TRQX E0Q0qZlJwXcD
09:53:11 3,111 1017.0000 XLON E0Q0qZk9CbNa
09:53:11 1,106 1017.0000 XLON E0Q0qZk9CbNY
09:59:46 75 1015.5000 BATE 235092515739
09:59:46 70 1015.5000 TRQX E0Q0qZlJwpvG
10:01:50 998 1016.5000 XLON E0Q0qZk9Cj4f
10:01:50 998 1016.5000 XLON E0Q0qZk9Cj4F
10:01:50 8 1016.5000 XLON E0Q0qZk9Cj4h
10:01:50 998 1016.5000 XLON E0Q0qZk9Cj4P
10:01:50 8 1016.5000 XLON E0Q0qZk9Cj4R
10:01:50 174 1016.5000 XLON E0Q0qZk9Cj4t
10:03:18 209 1015.5000 XLON E0Q0qZk9CjzM
10:03:18 563 1015.5000 CHIX 3056202419647
10:03:20 368 1015.5000 XLON E0Q0qZk9Cjzw
10:03:20 656 1015.5000 CHIX 3056202419652
10:03:25 653 1015.5000 XLON E0Q0qZk9Ck22
10:03:25 869 1015.5000 XLON E0Q0qZk9Ck24
10:03:25 2 1015.5000 CHIX 3056202419658
10:03:25 387 1015.5000 CHIX 3056202419659
10:03:25 249 1015.5000 CHIX 3056202419660
10:03:25 1,027 1015.5000 TRQX E0Q0qZlJx0GT
10:07:32 25 1019.0000 BATE 235092516364
10:07:32 294 1019.0000 BATE 235092516365
10:07:32 119 1019.0000 BATE 235092516366
10:07:32 4 1019.0000 BATE 235092516367
10:08:09 115 1019.0000 XLON E0Q0qZk9CnaA
10:08:09 604 1019.0000 XLON E0Q0qZk9CnZe
10:08:09 800 1019.0000 XLON E0Q0qZk9CnZK
10:08:09 196 1019.0000 XLON E0Q0qZk9CnZo
10:08:09 604 1019.0000 XLON E0Q0qZk9CnZq
10:08:09 800 1019.0000 XLON E0Q0qZk9CnZR
10:08:09 482 1019.0000 XLON E0Q0qZk9CnZT
10:08:09 249 1019.0000 CHIX 3056202419955
10:08:09 556 1019.0000 CHIX 3056202419956
10:08:09 249 1019.0000 CHIX 3056202419957
10:08:09 805 1019.0000 CHIX 3056202419958
10:08:09 604 1019.0000 CHIX 3056202419959
10:08:09 201 1019.0000 CHIX 3056202419960
10:08:09 227 1019.0000 CHIX 3056202419961
10:08:09 578 1019.0000 CHIX 3056202419962
10:08:09 578 1019.0000 CHIX 3056202419963
10:08:09 227 1019.0000 CHIX 3056202419964
10:08:09 30 1019.0000 CHIX 3056202419965
10:08:09 311 1019.0000 BATE 235092516416
10:08:09 311 1019.0000 BATE 235092516417
10:08:09 311 1019.0000 BATE 235092516418
10:08:09 276 1019.0000 BATE 235092516419
10:08:09 35 1019.0000 BATE 235092516420
10:08:09 311 1019.0000 BATE 235092516421
10:08:09 111 1019.0000 BATE 235092516422
10:08:09 331 1019.0000 TRQX E0Q0qZlJxCWz
10:08:09 331 1019.0000 TRQX E0Q0qZlJxCXe
10:08:09 331 1019.0000 TRQX E0Q0qZlJxCXm
10:08:09 331 1019.0000 TRQX E0Q0qZlJxCXt
10:08:09 331 1019.0000 TRQX E0Q0qZlJxCXz
10:08:09 106 1019.0000 TRQX E0Q0qZlJxCY7
10:13:24 360 1019.0000 XLON E0Q0qZk9Crub
10:13:24 815 1019.0000 XLON E0Q0qZk9Crum
10:13:24 10 1019.0000 XLON E0Q0qZk9Cruo
10:13:24 217 1019.0000 XLON E0Q0qZk9Cruz
10:13:24 815 1019.0000 XLON E0Q0qZk9CruZ
10:13:24 248 1019.0000 XLON E0Q0qZk9CrvO
10:13:26 96 1019.0000 XLON E0Q0qZk9Crw5
10:13:26 815 1019.0000 XLON E0Q0qZk9Crwp
10:13:26 815 1019.0000 XLON E0Q0qZk9Crwu
10:13:26 159 1019.0000 XLON E0Q0qZk9Crww
10:13:26 815 1019.0000 XLON E0Q0qZk9Crx8
10:13:26 111 1019.0000 XLON E0Q0qZk9Crxv
10:13:26 815 1019.0000 XLON E0Q0qZk9CryF
10:13:26 815 1019.0000 XLON E0Q0qZk9CryS
10:13:26 815 1019.0000 XLON E0Q0qZk9CryW
10:13:26 700 1019.0000 CHIX 3056202420370
10:13:26 181 1019.0000 CHIX 3056202420371
10:13:26 219 1019.0000 CHIX 3056202420372
10:13:26 349 1019.0000 AQXE 33434
10:13:26 349 1019.0000 AQXE 33435
10:13:26 119 1019.0000 BATE 235092516810
10:16:12 823 1018.0000 BATE 235092517020
10:17:37 992 1017.5000 XLON E0Q0qZk9CvaI
10:17:37 800 1017.5000 XLON E0Q0qZk9CvaM
10:17:37 112 1017.5000 TRQX E0Q0qZlJxbv9
10:17:37 373 1017.5000 TRQX E0Q0qZlJxbvB
10:17:37 95 1017.5000 TRQX E0Q0qZlJxbvD
10:18:23 877 1017.0000 XLON E0Q0qZk9Cw7d
10:18:23 563 1017.0000 XLON E0Q0qZk9Cw7f
10:18:23 420 1017.0000 XLON E0Q0qZk9Cw7n
10:18:23 877 1017.0000 XLON E0Q0qZk9Cw8P
10:18:23 877 1017.0000 XLON E0Q0qZk9Cw8U
10:18:23 259 1017.0000 XLON E0Q0qZk9Cw8W
10:18:23 674 1017.0000 CHIX 3056202420748
10:18:23 202 1017.0000 AQXE 34383
10:18:23 261 1017.0000 BATE 235092517176
10:18:23 276 1017.0000 TRQX E0Q0qZlJxdph
10:18:24 839 1016.5000 XLON E0Q0qZk9Cw9k
10:18:24 888 1016.5000 XLON E0Q0qZk9Cw9m
10:18:24 839 1016.5000 XLON E0Q0qZk9CwAA
10:18:24 888 1016.5000 XLON E0Q0qZk9CwAF
10:18:24 839 1016.5000 XLON E0Q0qZk9CwAM
10:18:24 814 1016.5000 XLON E0Q0qZk9CwAO
10:18:24 74 1016.5000 XLON E0Q0qZk9CwAT
10:18:24 839 1016.5000 XLON E0Q0qZk9CwAV
10:18:24 760 1016.5000 XLON E0Q0qZk9CwAX
10:18:24 54 1016.5000 XLON E0Q0qZk9CwAZ
10:18:24 5 1016.5000 XLON E0Q0qZk9CwBb
10:18:24 230 1016.5000 XLON E0Q0qZk9CwBf
10:18:24 280 1016.5000 XLON E0Q0qZk9CwBi
10:18:24 924 1016.5000 XLON E0Q0qZk9CwBK
10:18:24 103 1016.5000 CHIX 3056202420751
10:18:35 429 1014.0000 BATE 235092517217
10:18:35 607 1014.0000 BATE 235092517218
10:25:55 738 1013.0000 XLON E0Q0qZk9D3nT
10:25:55 95 1013.0000 TRQX E0Q0qZlJy1qr
10:25:56 849 1012.5000 XLON E0Q0qZk9D3qA
10:25:56 651 1012.5000 XLON E0Q0qZk9D3qc
10:25:56 870 1012.5000 XLON E0Q0qZk9D3qC
10:25:56 651 1012.5000 XLON E0Q0qZk9D3qj
10:25:56 198 1012.5000 XLON E0Q0qZk9D3qQ
10:25:56 198 1012.5000 XLON E0Q0qZk9D3qv
10:25:56 430 1012.5000 XLON E0Q0qZk9D3rR
10:25:56 223 1012.5000 XLON E0Q0qZk9D3rT
10:25:56 349 1012.5000 AQXE 36282
10:25:56 197 1013.0000 XLON E0Q0qZk9D3oA
10:25:56 800 1013.0000 XLON E0Q0qZk9D3oC
10:25:56 910 1013.0000 XLON E0Q0qZk9D3oE
10:25:56 14 1013.0000 XLON E0Q0qZk9D3oG
10:25:56 413 1013.0000 XLON E0Q0qZk9D3ok
10:25:56 935 1013.0000 XLON E0Q0qZk9D3oN
10:25:56 38 1013.0000 XLON E0Q0qZk9D3oP
10:25:56 948 1013.0000 XLON E0Q0qZk9D3oR
10:25:56 291 1013.0000 XLON E0Q0qZk9D3pE
10:25:56 84 1013.0000 CHIX 3056202421701
10:25:56 84 1013.0000 CHIX 3056202421702
10:25:56 84 1013.0000 CHIX 3056202421703
10:25:56 84 1013.0000 CHIX 3056202421704
10:25:56 84 1013.0000 CHIX 3056202421705
10:25:56 84 1013.0000 CHIX 3056202421706
10:25:56 84 1013.0000 CHIX 3056202421707
10:25:56 84 1013.0000 CHIX 3056202421708
10:25:56 84 1013.0000 CHIX 3056202421709
10:25:56 27 1013.0000 AQXE 36274
10:25:56 138 1013.0000 AQXE 36275
10:25:56 27 1013.0000 AQXE 36276
10:25:56 710 1013.0000 AQXE 36277
10:25:56 349 1013.0000 AQXE 36278
10:25:56 528 1013.0000 AQXE 36279
10:25:56 95 1013.0000 TRQX E0Q0qZlJy1rB
10:32:38 19 1011.5000 BATE 235092518567
10:34:46 786 1012.0000 XLON E0Q0qZk9DACH
10:34:46 178 1012.0000 XLON E0Q0qZk9DACO
10:34:46 178 1012.0000 XLON E0Q0qZk9DACY
10:34:47 208 1012.0000 XLON E0Q0qZk9DADE
10:34:47 578 1012.0000 XLON E0Q0qZk9DADG
10:34:47 208 1012.0000 XLON E0Q0qZk9DADI
10:35:39 1,910 1012.0000 XLON E0Q0qZk9DApo
10:35:39 2,284 1012.0000 CHIX 3056202422394
10:35:39 884 1012.0000 BATE 235092518686
10:35:39 935 1012.0000 TRQX E0Q0qZlJyRFl
10:40:00 862 1011.5000 XLON E0Q0qZk9DDq4
10:40:00 862 1011.5000 XLON E0Q0qZk9DDqA
10:40:00 862 1011.5000 XLON E0Q0qZk9DDqM
10:42:03 98 1012.0000 CHIX 3056202422906
10:42:17 890 1012.5000 XLON E0Q0qZk9DFJp
10:42:17 572 1012.5000 XLON E0Q0qZk9DFJr
10:42:17 102 1012.5000 TRQX E0Q0qZlJyiW2
10:42:29 118 1012.0000 CHIX 3056202422933
10:42:39 241 1012.5000 XLON E0Q0qZk9DFVq
10:42:39 117 1012.5000 TRQX E0Q0qZlJyjFV
10:42:39 413 1012.5000 TRQX E0Q0qZlJyjFX
10:43:02 70 1012.5000 XLON E0Q0qZk9DFk7
10:43:02 111 1012.5000 XLON E0Q0qZk9DFk9
10:43:02 1 1012.5000 XLON E0Q0qZk9DFkB
10:43:02 497 1012.5000 XLON E0Q0qZk9DFkD
10:43:20 1,062 1012.0000 TRQX E0Q0qZlJykt9
10:44:02 270 1012.5000 XLON E0Q0qZk9DGKC
10:44:02 257 1012.5000 XLON E0Q0qZk9DGKE
10:44:02 119 1012.5000 BATE 235092519317
10:44:21 152 1012.5000 XLON E0Q0qZk9DGYf
10:44:21 236 1012.5000 XLON E0Q0qZk9DGYh
10:44:21 363 1012.5000 XLON E0Q0qZk9DGYj
10:44:34 17 1012.0000 BATE 235092519359
10:44:34 95 1012.0000 TRQX E0Q0qZlJynwF
10:44:50 599 1012.0000 CHIX 3056202423101
10:44:50 73 1012.0000 BATE 235092519371
10:45:09 917 1011.5000 XLON E0Q0qZk9DGvE
10:45:09 917 1011.5000 XLON E0Q0qZk9DGvP
10:45:09 604 1011.5000 XLON E0Q0qZk9DGvV
10:45:09 313 1011.5000 XLON E0Q0qZk9DGvX
10:45:09 604 1011.5000 XLON E0Q0qZk9DGvZ
10:45:11 917 1011.5000 XLON E0Q0qZk9DGx2
10:45:14 187 1011.5000 XLON E0Q0qZk9DH0D
10:47:38 240 1012.5000 XLON E0Q0qZk9DIJT
10:47:38 390 1012.5000 XLON E0Q0qZk9DIJV
10:48:00 313 1013.0000 BATE 235092519563
10:48:00 25 1013.0000 BATE 235092519564
10:48:11 15 1013.0000 BATE 235092519573
10:50:01 22 1013.0000 BATE 235092519681
10:50:01 1 1013.0000 BATE 235092519682
10:50:38 869 1012.5000 XLON E0Q0qZk9DKCk
10:50:38 352 1012.5000 CHIX 3056202423489
10:50:38 687 1012.5000 CHIX 3056202423490
10:50:38 352 1012.5000 CHIX 3056202423491
10:50:38 311 1012.5000 AQXE 40306
10:50:38 402 1012.5000 BATE 235092519713
10:50:38 425 1012.5000 TRQX E0Q0qZlJz2XA
10:52:14 800 1013.5000 XLON E0Q0qZk9DL8r
10:52:14 109 1013.5000 XLON E0Q0qZk9DL93
10:52:14 215 1013.5000 XLON E0Q0qZk9DL9d
10:52:14 215 1013.5000 XLON E0Q0qZk9DL9Q
10:52:14 692 1013.5000 XLON E0Q0qZk9DL9S
10:52:14 142 1013.5000 CHIX 3056202423586
10:52:14 431 1013.5000 CHIX 3056202423587
10:52:14 85 1013.5000 CHIX 3056202423588
10:52:14 85 1013.5000 CHIX 3056202423589
10:52:14 85 1013.5000 CHIX 3056202423590
10:52:14 85 1013.5000 CHIX 3056202423591
10:52:14 85 1013.5000 CHIX 3056202423592
10:52:14 85 1013.5000 CHIX 3056202423593
10:52:14 351 1013.5000 CHIX 3056202423594
10:52:14 539 1013.5000 CHIX 3056202423595
10:52:14 158 1013.5000 BATE 235092519782
10:52:14 32 1013.5000 BATE 235092519783
10:52:14 32 1013.5000 BATE 235092519784
10:52:14 182 1013.5000 TRQX E0Q0qZlJz5xO
10:52:14 95 1013.5000 TRQX E0Q0qZlJz5yb
10:52:14 95 1013.5000 TRQX E0Q0qZlJz5yj
10:52:14 160 1013.5000 TRQX E0Q0qZlJz5z5
10:56:20 1,154 1014.5000 CHIX 3056202423889
10:56:20 507 1014.5000 CHIX 3056202423890
10:56:20 447 1014.5000 BATE 235092520070
10:56:20 196 1014.5000 BATE 235092520071
10:56:20 238 1014.5000 BATE 235092520073
10:56:20 209 1014.5000 BATE 235092520074
10:56:20 122 1014.5000 BATE 235092520075
10:56:20 351 1014.5000 TRQX E0Q0qZlJzFuJ
10:56:48 507 1014.0000 XLON E0Q0qZk9DNcA
10:56:48 583 1014.0000 XLON E0Q0qZk9DNcl
10:56:48 293 1014.0000 XLON E0Q0qZk9DNcL
10:56:48 217 1014.0000 XLON E0Q0qZk9DNcn
10:56:48 553 1014.0000 XLON E0Q0qZk9DNcW
10:56:48 639 1014.0000 XLON E0Q0qZk9DNd7
10:56:48 350 1014.0000 XLON E0Q0qZk9DNdA
10:56:48 297 1014.0000 XLON E0Q0qZk9DNdh
10:56:48 692 1014.0000 XLON E0Q0qZk9DNdj
10:56:48 55 1014.0000 CHIX 3056202423955
10:56:48 55 1014.0000 CHIX 3056202423956
10:56:48 55 1014.0000 CHIX 3056202423957
10:56:48 55 1014.0000 CHIX 3056202423958
10:56:48 55 1014.0000 CHIX 3056202423959
10:56:48 30 1014.0000 CHIX 3056202423960
10:56:48 616 1014.0000 CHIX 3056202423961
10:56:48 233 1014.0000 CHIX 3056202423962
10:56:48 18 1014.0000 AQXE 41308
10:56:48 18 1014.0000 AQXE 41309
10:56:48 21 1014.0000 BATE 235092520121
10:56:48 21 1014.0000 BATE 235092520122
10:56:48 21 1014.0000 BATE 235092520123
10:56:48 21 1014.0000 BATE 235092520124
10:56:48 2 1014.0000 BATE 235092520125
10:56:48 21 1014.0000 BATE 235092520126
10:56:48 95 1014.0000 TRQX E0Q0qZlJzGyf
10:56:48 95 1014.0000 TRQX E0Q0qZlJzGym
10:56:48 101 1014.0000 TRQX E0Q0qZlJzGyo
10:56:48 965 1014.5000 XLON E0Q0qZk9DNa7
10:56:48 965 1014.5000 XLON E0Q0qZk9DNab
10:56:48 800 1014.5000 XLON E0Q0qZk9DNaB
10:56:48 152 1014.5000 XLON E0Q0qZk9DNad
10:56:48 687 1014.5000 XLON E0Q0qZk9DNaf
10:56:48 305 1014.5000 XLON E0Q0qZk9DNal
10:56:48 965 1014.5000 XLON E0Q0qZk9DNaM
10:56:48 800 1014.5000 XLON E0Q0qZk9DNaO
10:56:48 37 1014.5000 XLON E0Q0qZk9DNaQ
10:56:48 2 1014.5000 XLON E0Q0qZk9DNaS
10:56:48 1,154 1014.5000 CHIX 3056202423943
10:56:48 507 1014.5000 CHIX 3056202423944
10:56:48 1,154 1014.5000 CHIX 3056202423946
10:56:48 507 1014.5000 CHIX 3056202423947
10:56:48 159 1014.5000 CHIX 3056202423948
10:56:48 666 1014.5000 CHIX 3056202423949
10:56:48 404 1014.5000 CHIX 3056202423950
10:56:48 507 1014.5000 CHIX 3056202423951
10:56:48 69 1014.5000 CHIX 3056202423952
10:56:48 345 1014.5000 AQXE 41290
10:56:48 153 1014.5000 AQXE 41291
10:56:48 153 1014.5000 AQXE 41292
10:56:48 192 1014.5000 AQXE 41293
10:56:48 153 1014.5000 AQXE 41294
10:56:48 153 1014.5000 AQXE 41295
10:56:48 192 1014.5000 AQXE 41296
10:56:48 153 1014.5000 AQXE 41297
10:56:48 153 1014.5000 AQXE 41298
10:56:48 153 1014.5000 AQXE 41299
10:56:48 39 1014.5000 AQXE 41300
10:56:48 153 1014.5000 AQXE 41301
10:56:48 22 1014.5000 AQXE 41302
10:56:48 153 1014.5000 AQXE 41303
10:56:48 136 1014.5000 AQXE 41304
10:56:48 74 1014.5000 BATE 235092520113
10:56:48 447 1014.5000 BATE 235092520114
10:56:48 196 1014.5000 BATE 235092520115
10:56:48 325 1014.5000 BATE 235092520116
10:56:48 122 1014.5000 BATE 235092520117
10:56:48 196 1014.5000 BATE 235092520118
10:56:48 28 1014.5000 BATE 235092520119
10:56:48 117 1014.5000 BATE 235092520120
10:56:48 122 1014.5000 TRQX E0Q0qZlJzGwh
10:56:48 207 1014.5000 TRQX E0Q0qZlJzGwl
10:56:48 473 1014.5000 TRQX E0Q0qZlJzGws
10:56:48 133 1014.5000 TRQX E0Q0qZlJzGwu
10:56:48 74 1014.5000 TRQX E0Q0qZlJzGwz
10:56:48 16 1014.5000 TRQX E0Q0qZlJzGx1
10:56:48 457 1014.5000 TRQX E0Q0qZlJzGx6
10:56:48 149 1014.5000 TRQX E0Q0qZlJzGx8
10:56:48 22 1014.5000 TRQX E0Q0qZlJzGxb
10:56:48 46 1014.5000 TRQX E0Q0qZlJzGxd
10:56:48 58 1014.5000 TRQX E0Q0qZlJzGxH
10:56:48 473 1014.5000 TRQX E0Q0qZlJzGxJ
10:56:48 70 1014.5000 TRQX E0Q0qZlJzGxL
10:56:48 5 1014.5000 TRQX E0Q0qZlJzGxN
10:56:48 207 1014.5000 TRQX E0Q0qZlJzGxZ
11:06:57 296 1015.0000 XLON E0Q0qZk9DTUp
11:06:57 898 1015.0000 XLON E0Q0qZk9DTUV
11:07:50 88 1015.5000 CHIX 3056202424693
11:07:50 56 1015.5000 CHIX 3056202424694
11:07:50 90 1015.5000 CHIX 3056202424695
11:07:50 40 1015.5000 CHIX 3056202424696
11:07:50 91 1015.5000 CHIX 3056202424697
11:07:50 92 1015.5000 CHIX 3056202424698
11:07:50 43 1015.5000 BATE 235092520932
11:07:50 234 1015.5000 TRQX E0Q0qZlJzjR7
11:13:46 34 1015.0000 CHIX 3056202425322
11:13:46 13 1015.0000 BATE 235092521386
11:13:46 13 1015.0000 BATE 235092521391
11:13:46 1,619 1015.5000 XLON E0Q0qZk9DYOb
11:13:46 1,399 1015.5000 XLON E0Q0qZk9DYOJ
11:13:46 2,603 1015.5000 XLON E0Q0qZk9DYOL
11:13:46 604 1015.5000 XLON E0Q0qZk9DYOR
11:13:46 215 1015.5000 XLON E0Q0qZk9DYOT
11:13:46 430 1015.5000 XLON E0Q0qZk9DYOX
11:13:46 150 1015.5000 XLON E0Q0qZk9DYOZ
11:13:46 712 1015.5000 CHIX 3056202425306
11:13:46 1,672 1015.5000 CHIX 3056202425307
11:13:46 3,111 1015.5000 CHIX 3056202425308
11:13:46 1,672 1015.5000 CHIX 3056202425309
11:13:46 1,672 1015.5000 CHIX 3056202425310
11:13:46 263 1015.5000 CHIX 3056202425311
11:13:46 930 1015.5000 AQXE 44571
11:13:46 647 1015.5000 BATE 235092521373
11:13:46 1,204 1015.5000 BATE 235092521374
11:13:46 647 1015.5000 BATE 235092521375
11:13:46 647 1015.5000 BATE 235092521376
11:13:46 103 1015.5000 BATE 235092521377
11:13:46 685 1015.5000 TRQX E0Q0qZlJzx3D
11:13:46 666 1015.5000 TRQX E0Q0qZlJzx3H
11:13:46 606 1015.5000 TRQX E0Q0qZlJzx3M
11:13:46 685 1015.5000 TRQX E0Q0qZlJzx3Q
11:13:46 790 1015.5000 TRQX E0Q0qZlJzx3S
11:13:47 800 1015.0000 XLON E0Q0qZk9DYpR
11:13:47 34 1015.0000 CHIX 3056202425369
11:13:47 34 1015.0000 CHIX 3056202425370
11:13:47 34 1015.0000 CHIX 3056202425371
11:13:47 34 1015.0000 CHIX 3056202425372
11:13:47 34 1015.0000 CHIX 3056202425373
11:13:47 34 1015.0000 CHIX 3056202425374
11:13:47 34 1015.0000 CHIX 3056202425375
11:13:47 34 1015.0000 CHIX 3056202425376
11:13:47 34 1015.0000 CHIX 3056202425377
11:13:47 34 1015.0000 CHIX 3056202425378
11:13:47 34 1015.0000 CHIX 3056202425379
11:13:47 34 1015.0000 CHIX 3056202425380
11:13:47 34 1015.0000 CHIX 3056202425381
11:13:47 30 1015.0000 CHIX 3056202425382
11:13:47 34 1015.0000 CHIX 3056202425383
11:13:47 34 1015.0000 CHIX 3056202425384
11:13:47 34 1015.0000 CHIX 3056202425385
11:13:47 34 1015.0000 CHIX 3056202425386
11:13:47 34 1015.0000 CHIX 3056202425387
11:13:47 34 1015.0000 CHIX 3056202425388
11:13:47 34 1015.0000 CHIX 3056202425389
11:13:47 4 1015.0000 CHIX 3056202425390
11:13:47 13 1015.0000 BATE 235092521430
11:13:47 95 1015.0000 TRQX E0Q0qZlJzxdJ
11:13:51 953 1015.0000 XLON E0Q0qZk9DZQi
11:13:51 1,182 1015.0000 XLON E0Q0qZk9DZQm
11:15:59 72 1014.0000 TRQX E0Q0qZlK08Nq
11:20:10 854 1014.5000 XLON E0Q0qZk9DofT
11:20:15 7 1014.5000 XLON E0Q0qZk9Dokn
11:20:15 20 1014.5000 XLON E0Q0qZk9DokR
11:20:15 7 1014.5000 XLON E0Q0qZk9DokT
11:21:23 102 1014.5000 CHIX 3056202427004
11:21:55 97 1014.5000 CHIX 3056202427063
11:22:12 109 1015.0000 CHIX 3056202427113
11:22:12 17 1015.0000 CHIX 3056202427114
11:22:12 48 1015.0000 BATE 235092522777
11:24:22 63 1015.5000 CHIX 3056202427406
11:24:22 399 1015.5000 CHIX 3056202427407
11:24:22 201 1015.5000 CHIX 3056202427408
11:24:36 249 1015.5000 CHIX 3056202427460
11:24:36 492 1015.5000 CHIX 3056202427461
11:24:45 800 1015.0000 XLON E0Q0qZk9Dw8e
11:24:45 800 1015.0000 XLON E0Q0qZk9Dw8q
11:24:45 800 1015.0000 XLON E0Q0qZk9Dw8u
11:24:45 800 1015.0000 XLON E0Q0qZk9Dw8y
11:24:45 643 1015.0000 XLON E0Q0qZk9Dw9E
11:24:45 867 1015.0000 XLON E0Q0qZk9Dw9m
11:24:45 330 1015.0000 XLON E0Q0qZk9Dw9o
11:24:45 212 1015.0000 XLON E0Q0qZk9Dw9q
11:24:45 260 1015.0000 XLON E0Q0qZk9Dw9v
11:24:45 867 1015.0000 XLON E0Q0qZk9DwAo
11:24:45 231 1015.0000 XLON E0Q0qZk9DwAP
11:24:45 569 1015.0000 XLON E0Q0qZk9DwAR
11:24:45 109 1015.0000 XLON E0Q0qZk9DwAT
11:24:45 117 1015.0000 CHIX 3056202427483
11:24:45 117 1015.0000 CHIX 3056202427485
11:24:45 117 1015.0000 CHIX 3056202427486
11:24:45 26 1015.0000 CHIX 3056202427487
11:24:45 117 1015.0000 CHIX 3056202427488
11:24:45 117 1015.0000 CHIX 3056202427489
11:24:45 117 1015.0000 CHIX 3056202427490
11:24:45 117 1015.0000 CHIX 3056202427491
11:24:45 26 1015.0000 CHIX 3056202427492
11:24:45 117 1015.0000 CHIX 3056202427493
11:24:45 117 1015.0000 CHIX 3056202427494
11:24:45 117 1015.0000 CHIX 3056202427495
11:24:45 117 1015.0000 CHIX 3056202427496
11:24:45 172 1015.0000 CHIX 3056202427498
11:24:45 172 1015.0000 CHIX 3056202427499
11:24:45 164 1015.0000 CHIX 3056202427500
11:24:45 700 1015.0000 CHIX 3056202427501
11:24:45 735 1015.0000 CHIX 3056202427502
11:24:45 197 1015.0000 CHIX 3056202427503
11:24:45 254 1015.0000 CHIX 3056202427504
11:24:45 36 1015.0000 AQXE 48720
11:24:45 36 1015.0000 AQXE 48721
11:24:45 45 1015.0000 BATE 235092523082
11:24:45 45 1015.0000 BATE 235092523084
11:24:45 45 1015.0000 BATE 235092523085
11:24:45 45 1015.0000 BATE 235092523086
11:24:45 45 1015.0000 BATE 235092523087
11:24:45 45 1015.0000 BATE 235092523088
11:24:45 45 1015.0000 BATE 235092523089
11:24:45 45 1015.0000 BATE 235092523090
11:24:45 45 1015.0000 BATE 235092523091
11:24:45 45 1015.0000 BATE 235092523092
11:24:45 45 1015.0000 BATE 235092523093
11:24:45 1 1015.0000 BATE 235092523094
11:24:45 45 1015.0000 BATE 235092523095
11:24:45 45 1015.0000 BATE 235092523096
11:24:45 45 1015.0000 BATE 235092523097
11:24:45 45 1015.0000 BATE 235092523098
11:24:45 66 1015.0000 BATE 235092523099
11:24:45 66 1015.0000 BATE 235092523100
11:24:45 66 1015.0000 BATE 235092523101
11:24:45 2 1015.0000 BATE 235092523102
11:24:45 39 1015.0000 BATE 235092523103
11:24:45 188 1015.0000 TRQX E0Q0qZlK0a4e
11:24:45 188 1015.0000 TRQX E0Q0qZlK0a4k
11:24:45 188 1015.0000 TRQX E0Q0qZlK0a4s
11:24:45 188 1015.0000 TRQX E0Q0qZlK0a4x
11:24:45 188 1015.0000 TRQX E0Q0qZlK0a4Y
11:24:45 188 1015.0000 TRQX E0Q0qZlK0a53
11:24:45 93 1015.0000 TRQX E0Q0qZlK0a5g
11:24:45 2 1015.0000 TRQX E0Q0qZlK0a5t
11:24:45 6 1015.0000 TRQX E0Q0qZlK0a60
11:24:45 3 1015.0000 TRQX E0Q0qZlK0a66
11:24:45 5 1015.0000 TRQX E0Q0qZlK0a68
11:29:01 1,138 1015.5000 XLON E0Q0qZk9E16a
11:29:01 1,360 1015.5000 CHIX 3056202428144
11:29:01 407 1015.5000 AQXE 49761
11:29:01 510 1015.5000 BATE 235092523563
11:29:01 16 1015.5000 BATE 235092523564
11:29:01 556 1015.5000 TRQX E0Q0qZlK0lFn
11:31:02 89 1017.0000 BATE 235092523897
11:31:07 800 1017.0000 XLON E0Q0qZk9E6PF
11:31:07 463 1017.0000 CHIX 3056202428642
11:31:07 248 1017.0000 BATE 235092523928
11:31:07 15 1017.0000 BATE 235092523929
11:31:07 337 1017.0000 BATE 235092523930
11:31:07 73 1017.0000 BATE 235092523931
11:31:07 359 1017.0000 TRQX E0Q0qZlK0vvT
11:31:07 410 1017.0000 TRQX E0Q0qZlK0vvV
11:31:08 273 1017.0000 BATE 235092523935
11:31:24 364 1016.5000 XLON E0Q0qZk9E83b
11:31:24 364 1016.5000 XLON E0Q0qZk9E83d
11:31:24 800 1016.5000 XLON E0Q0qZk9E83P
11:31:24 281 1016.5000 XLON E0Q0qZk9E83s
11:31:24 1,009 1016.5000 XLON E0Q0qZk9E83T
11:31:24 400 1016.5000 XLON E0Q0qZk9E84I
11:31:24 237 1016.5000 XLON E0Q0qZk9E84R
11:31:24 372 1016.5000 XLON E0Q0qZk9E858
11:31:24 1,009 1016.5000 XLON E0Q0qZk9E86G
11:31:24 300 1016.5000 XLON E0Q0qZk9E86O
11:31:24 875 1016.5000 CHIX 3056202428853
11:31:24 40 1016.5000 CHIX 3056202428855
11:31:24 21 1016.5000 CHIX 3056202428856
11:31:24 148 1016.5000 CHIX 3056202428857
11:31:24 263 1016.5000 AQXE 51121
11:31:24 467 1016.5000 AQXE 51122
11:31:24 338 1016.5000 BATE 235092524049
11:31:24 357 1016.5000 TRQX E0Q0qZlK10Qs
11:37:05 99 1015.0000 BATE 235092524667
11:38:50 531 1015.0000 XLON E0Q0qZk9EI8R
11:38:50 339 1015.0000 XLON E0Q0qZk9EI8T
11:38:50 676 1015.0000 XLON E0Q0qZk9EI8V
11:38:50 1,070 1015.0000 XLON E0Q0qZk9EI94
11:38:50 242 1015.0000 XLON E0Q0qZk9EI96
11:38:50 342 1015.0000 XLON E0Q0qZk9EI9C
11:38:50 689 1015.0000 CHIX 3056202429827
11:38:50 270 1015.0000 BATE 235092524860
11:38:50 260 1015.0000 TRQX E0Q0qZlK1Nw9
11:38:50 496 1015.0000 TRQX E0Q0qZlK1NwB
11:38:50 285 1015.0000 TRQX E0Q0qZlK1NwQ
11:39:41 25 1014.0000 CHIX 3056202429959
11:39:41 10 1014.0000 BATE 235092524959
11:39:41 95 1014.0000 TRQX E0Q0qZlK1QQk
11:41:42 32 1014.5000 XLON E0Q0qZk9EN6T
11:42:18 195 1014.5000 CHIX 3056202430391
11:43:57 697 1015.0000 CHIX 3056202430567
11:44:34 95 1015.0000 CHIX 3056202430698
11:44:34 228 1015.0000 CHIX 3056202430699
11:44:34 395 1015.0000 CHIX 3056202430700
11:44:41 281 1014.0000 XLON E0Q0qZk9ER5O
11:44:41 534 1014.0000 XLON E0Q0qZk9ER5Q
11:44:41 802 1014.0000 XLON E0Q0qZk9ER5S
11:44:41 613 1014.0000 XLON E0Q0qZk9ER68
11:44:41 768 1014.5000 XLON E0Q0qZk9ER34
11:44:41 626 1014.5000 XLON E0Q0qZk9ER3d
11:44:41 800 1014.5000 XLON E0Q0qZk9ER3D
11:44:41 112 1014.5000 XLON E0Q0qZk9ER3F
11:44:41 800 1014.5000 XLON E0Q0qZk9ER3Z
11:44:41 233 1014.5000 CHIX 3056202430708
11:44:41 396 1014.5000 CHIX 3056202430710
11:44:41 32 1014.5000 CHIX 3056202430711
11:44:41 396 1014.5000 CHIX 3056202430712
11:44:41 428 1014.5000 CHIX 3056202430713
11:44:41 428 1014.5000 CHIX 3056202430714
11:44:41 428 1014.5000 CHIX 3056202430715
11:44:41 428 1014.5000 CHIX 3056202430716
11:44:41 428 1014.5000 CHIX 3056202430717
11:44:41 359 1014.5000 CHIX 3056202430718
11:44:41 131 1014.5000 AQXE 55503
11:44:41 131 1014.5000 AQXE 55504
11:44:41 131 1014.5000 AQXE 55505
11:44:41 131 1014.5000 AQXE 55506
11:44:41 131 1014.5000 AQXE 55507
11:44:41 131 1014.5000 AQXE 55508
11:44:41 131 1014.5000 AQXE 55509
11:44:41 131 1014.5000 AQXE 55510
11:44:41 73 1014.5000 AQXE 55511
11:44:41 165 1014.5000 BATE 235092525580
11:44:41 165 1014.5000 BATE 235092525581
11:44:41 165 1014.5000 BATE 235092525582
11:44:41 165 1014.5000 BATE 235092525583
11:44:41 165 1014.5000 BATE 235092525584
11:44:41 165 1014.5000 BATE 235092525585
11:44:41 165 1014.5000 BATE 235092525586
11:44:41 165 1014.5000 BATE 235092525587
11:44:41 132 1014.5000 BATE 235092525588
11:44:41 175 1014.5000 TRQX E0Q0qZlK1fa2
11:44:41 135 1014.5000 TRQX E0Q0qZlK1fa7
11:44:41 175 1014.5000 TRQX E0Q0qZlK1fZf
11:44:41 175 1014.5000 TRQX E0Q0qZlK1fZH
11:44:41 175 1014.5000 TRQX E0Q0qZlK1fZl
11:44:41 175 1014.5000 TRQX E0Q0qZlK1fZq
11:44:41 175 1014.5000 TRQX E0Q0qZlK1fZS
11:44:41 175 1014.5000 TRQX E0Q0qZlK1fZw
11:44:41 175 1014.5000 TRQX E0Q0qZlK1fZY
11:44:42 762 1014.0000 XLON E0Q0qZk9ER6l
11:44:42 340 1014.0000 XLON E0Q0qZk9ER6n
11:44:42 189 1014.0000 XLON E0Q0qZk9ER6N
11:44:42 53 1014.0000 XLON E0Q0qZk9ER6P
11:44:42 462 1014.0000 XLON E0Q0qZk9ER6r
11:53:26 48 1013.5000 BATE 235092526610
11:53:26 40 1013.5000 BATE 235092526611
11:53:26 195 1013.5000 TRQX E0Q0qZlK225x
11:56:14 423 1017.0000 XLON E0Q0qZk9Efs7
11:56:15 253 1017.0000 XLON E0Q0qZk9Efsc
11:56:25 312 1017.0000 XLON E0Q0qZk9Eg2Y
11:56:25 95 1017.0000 TRQX E0Q0qZlK29ug
11:56:25 411 1017.0000 TRQX E0Q0qZlK29uj
11:56:31 488 1017.0000 XLON E0Q0qZk9Eg7E
11:56:31 154 1017.0000 XLON E0Q0qZk9Eg7I
11:56:31 435 1017.0000 XLON E0Q0qZk9Eg7l
11:56:31 190 1017.0000 XLON E0Q0qZk9Eg7q
11:56:31 595 1017.0000 XLON E0Q0qZk9Eg7S
11:56:31 61 1017.0000 CHIX 3056202432575
11:56:31 61 1017.0000 CHIX 3056202432577
11:56:31 61 1017.0000 CHIX 3056202432578
11:56:31 61 1017.0000 CHIX 3056202432579
11:56:31 61 1017.0000 CHIX 3056202432580
11:56:31 21 1017.0000 CHIX 3056202432581
11:56:31 61 1017.0000 CHIX 3056202432582
11:56:31 61 1017.0000 CHIX 3056202432583
11:56:31 8 1017.0000 CHIX 3056202432584
11:56:31 61 1017.0000 CHIX 3056202432585
11:56:31 61 1017.0000 CHIX 3056202432586
11:56:31 8 1017.0000 CHIX 3056202432587
11:56:31 23 1017.0000 BATE 235092526975
11:56:31 23 1017.0000 BATE 235092526977
11:56:31 95 1017.0000 TRQX E0Q0qZlK2ABD
11:56:31 340 1017.0000 TRQX E0Q0qZlK2ABF
11:56:43 354 1017.0000 XLON E0Q0qZk9EgGO
11:56:43 609 1017.0000 XLON E0Q0qZk9EgGQ
11:56:53 674 1017.0000 TRQX E0Q0qZlK2B0J
11:57:12 509 1016.0000 XLON E0Q0qZk9Egeb
11:57:12 254 1016.0000 XLON E0Q0qZk9Egep
11:57:12 800 1016.5000 XLON E0Q0qZk9Egcn
11:57:12 1,019 1016.5000 XLON E0Q0qZk9Egcr
11:57:12 125 1016.5000 XLON E0Q0qZk9Egd0
11:57:12 477 1016.5000 XLON E0Q0qZk9Egd2
11:57:12 919 1016.5000 XLON E0Q0qZk9Egdj
11:57:12 308 1016.5000 XLON E0Q0qZk9Egdn
11:57:12 611 1016.5000 XLON E0Q0qZk9Egdt
11:57:12 69 1016.5000 XLON E0Q0qZk9Egdv
11:57:12 919 1016.5000 XLON E0Q0qZk9EgdW
11:57:12 14 1016.5000 CHIX 3056202432653
11:57:12 14 1016.5000 CHIX 3056202432655
11:57:12 10 1016.5000 CHIX 3056202432656
11:57:12 14 1016.5000 CHIX 3056202432657
11:57:12 10 1016.5000 CHIX 3056202432658
11:57:12 1 1016.5000 AQXE 59147
11:57:12 9 1016.5000 BATE 235092527037
11:57:12 9 1016.5000 BATE 235092527038
11:57:12 95 1016.5000 TRQX E0Q0qZlK2Bk3
11:59:58 230 1015.5000 XLON E0Q0qZk9Ej3c
11:59:58 1,152 1015.5000 XLON E0Q0qZk9Ej3g
11:59:58 867 1015.5000 XLON E0Q0qZk9Ej3i
11:59:58 80 1015.5000 XLON E0Q0qZk9Ej3m
11:59:58 831 1015.5000 XLON E0Q0qZk9Ej3X
11:59:58 992 1015.5000 CHIX 3056202433016
11:59:58 275 1015.5000 CHIX 3056202433018
11:59:58 1,378 1015.5000 CHIX 3056202433019
11:59:58 700 1015.5000 CHIX 3056202433020
11:59:58 439 1015.5000 CHIX 3056202433021
11:59:58 275 1015.5000 CHIX 3056202433022
11:59:58 275 1015.5000 CHIX 3056202433023
11:59:58 275 1015.5000 CHIX 3056202433024
11:59:58 130 1015.5000 CHIX 3056202433025
11:59:58 297 1015.5000 AQXE 59770
11:59:58 83 1015.5000 AQXE 59771
11:59:58 412 1015.5000 AQXE 59772
11:59:58 603 1015.5000 AQXE 59773
11:59:58 817 1015.5000 AQXE 59774
11:59:58 384 1015.5000 BATE 235092527301
11:59:58 106 1015.5000 BATE 235092527302
11:59:58 344 1015.5000 BATE 235092527303
11:59:58 189 1015.5000 BATE 235092527304
11:59:58 384 1015.5000 BATE 235092527305
11:59:58 27 1015.5000 BATE 235092527306
11:59:58 79 1015.5000 BATE 235092527307
11:59:58 132 1015.5000 BATE 235092527308
11:59:58 106 1015.5000 BATE 235092527309
11:59:58 67 1015.5000 BATE 235092527310
11:59:58 106 1015.5000 BATE 235092527311
11:59:58 106 1015.5000 BATE 235092527312
11:59:58 26 1015.5000 BATE 235092527313
11:59:58 106 1015.5000 BATE 235092527314
11:59:58 106 1015.5000 BATE 235092527315
11:59:58 65 1015.5000 BATE 235092527316
11:59:58 406 1015.5000 TRQX E0Q0qZlK2IJ1
11:59:58 112 1015.5000 TRQX E0Q0qZlK2IJ3
11:59:58 564 1015.5000 TRQX E0Q0qZlK2IJ8
11:59:58 162 1015.5000 TRQX E0Q0qZlK2IJA
11:59:58 249 1015.5000 TRQX E0Q0qZlK2IJC
11:59:58 375 1015.5000 TRQX E0Q0qZlK2IJJ
11:59:58 112 1015.5000 TRQX E0Q0qZlK2IJL
11:59:58 470 1015.5000 TRQX E0Q0qZlK2IJN
12:02:57 922 1014.5000 XLON E0Q0qZk9EnNs
12:02:57 867 1014.5000 XLON E0Q0qZk9EnNu
12:05:24 884 1016.0000 XLON E0Q0qZk9EqEJ
12:05:24 518 1016.0000 XLON E0Q0qZk9EqF0
12:07:20 865 1016.0000 XLON E0Q0qZk9ErkP
12:07:21 865 1016.0000 XLON E0Q0qZk9Erlp
12:07:21 506 1016.0000 XLON E0Q0qZk9Erlw
12:07:21 359 1016.0000 XLON E0Q0qZk9Erly
12:07:21 420 1016.0000 XLON E0Q0qZk9Erm0
12:07:22 87 1016.0000 XLON E0Q0qZk9ErmB
12:07:24 63 1016.0000 XLON E0Q0qZk9Ernq
12:07:24 715 1016.0000 XLON E0Q0qZk9Erns
12:07:24 63 1016.0000 XLON E0Q0qZk9Ernu
12:07:24 778 1016.0000 XLON E0Q0qZk9Erny
12:07:24 658 1016.0000 XLON E0Q0qZk9Erod
12:07:24 865 1016.0000 XLON E0Q0qZk9EroG
12:07:24 865 1016.0000 XLON E0Q0qZk9Eroi
12:07:24 496 1016.0000 XLON E0Q0qZk9EroP
12:11:35 291 1015.0000 CHIX 3056202435621
12:11:35 87 1015.0000 AQXE 62671
12:11:35 112 1015.0000 BATE 235092528737
12:11:35 12 1015.5000 XLON E0Q0qZk9Evif
12:11:35 1,554 1015.5000 XLON E0Q0qZk9Evij
12:11:35 11 1015.5000 XLON E0Q0qZk9Evil
12:11:35 1,565 1015.5000 XLON E0Q0qZk9Evip
12:11:35 1 1015.5000 XLON E0Q0qZk9Evir
12:11:35 160 1015.5000 XLON E0Q0qZk9Evit
12:20:38 360 1016.0000 XLON E0Q0qZk9F3NK
12:20:38 75 1016.0000 CHIX 3056202436871
12:20:38 29 1016.0000 BATE 235092529595
12:20:38 879 1016.5000 XLON E0Q0qZk9F3Km
12:20:38 879 1016.5000 XLON E0Q0qZk9F3KR
12:20:38 879 1016.5000 XLON E0Q0qZk9F3Ky
12:20:38 879 1016.5000 XLON E0Q0qZk9F3KY
12:20:38 879 1016.5000 XLON E0Q0qZk9F3L2
12:20:38 879 1016.5000 XLON E0Q0qZk9F3LC
12:20:38 879 1016.5000 XLON E0Q0qZk9F3LG
12:20:38 430 1016.5000 XLON E0Q0qZk9F3LL
12:20:38 657 1016.5000 XLON E0Q0qZk9F3Ly
12:20:38 130 1016.5000 XLON E0Q0qZk9F3Md
12:20:38 5 1016.5000 XLON E0Q0qZk9F3Mf
12:20:38 613 1016.5000 XLON E0Q0qZk9F3MG
12:20:38 1 1016.5000 XLON E0Q0qZk9F3Mj
12:20:38 266 1016.5000 XLON E0Q0qZk9F3MJ
12:20:38 1 1016.5000 XLON E0Q0qZk9F3Ml
12:20:38 5 1016.5000 XLON E0Q0qZk9F3Mo
12:20:38 45 1016.5000 XLON E0Q0qZk9F3Mt
12:20:38 572 1016.5000 XLON E0Q0qZk9F3MY
12:20:38 700 1016.5000 CHIX 3056202436869
12:20:38 245 1016.5000 AQXE 64396
12:20:38 516 1016.5000 AQXE 64397
12:20:38 154 1016.5000 TRQX E0Q0qZlK3Bqs
12:20:38 376 1016.5000 TRQX E0Q0qZlK3Bqz
12:23:50 65 1018.0000 CHIX 3056202437182
12:23:50 56 1018.0000 BATE 235092529860
12:23:50 393 1018.0000 BATE 235092529861
12:24:01 8 1018.0000 CHIX 3056202437197
12:24:01 85 1018.0000 CHIX 3056202437198
12:24:01 110 1018.0000 CHIX 3056202437199
12:24:01 8 1018.0000 BATE 235092529866
12:24:01 78 1018.0000 TRQX E0Q0qZlK3JZJ
12:25:00 108 1018.5000 CHIX 3056202437286
12:25:00 106 1018.5000 CHIX 3056202437287
12:25:00 108 1018.5000 CHIX 3056202437288
12:26:16 100 1019.0000 CHIX 3056202437448
12:26:16 334 1019.0000 CHIX 3056202437449
12:26:16 158 1019.0000 CHIX 3056202437450
12:26:16 99 1019.0000 TRQX E0Q0qZlK3Oar
12:26:16 154 1019.0000 TRQX E0Q0qZlK3Oat
12:27:02 172 1020.0000 XLON E0Q0qZk9F87b
12:27:02 154 1020.0000 XLON E0Q0qZk9F87d
12:27:02 867 1020.0000 XLON E0Q0qZk9F87V
12:27:02 978 1020.0000 XLON E0Q0qZk9F87X
12:27:02 5 1020.0000 XLON E0Q0qZk9F87Z
12:27:02 700 1020.0000 CHIX 3056202437510
12:27:02 566 1020.0000 CHIX 3056202437511
12:27:13 3 1020.0000 XLON E0Q0qZk9F8DJ
12:27:13 69 1020.0000 CHIX 3056202437520
12:27:13 334 1020.0000 CHIX 3056202437521
12:27:13 64 1020.0000 CHIX 3056202437522
12:27:13 178 1020.0000 CHIX 3056202437523
12:27:13 410 1020.0000 CHIX 3056202437524
12:27:13 266 1020.0000 CHIX 3056202437525
12:27:31 9 1019.0000 BATE 235092530193
12:27:31 804 1019.5000 XLON E0Q0qZk9F8Pm
12:27:31 860 1019.5000 XLON E0Q0qZk9F8Po
12:27:31 604 1019.5000 XLON E0Q0qZk9F8Pw
12:27:31 200 1019.5000 XLON E0Q0qZk9F8Q0
12:27:31 860 1019.5000 XLON E0Q0qZk9F8Q2
12:27:31 225 1019.5000 XLON E0Q0qZk9F8Q4
12:27:31 975 1019.5000 XLON E0Q0qZk9F8Q6
12:27:31 173 1019.5000 XLON E0Q0qZk9F8Qc
12:27:31 860 1019.5000 XLON E0Q0qZk9F8Qe
12:27:31 631 1019.5000 XLON E0Q0qZk9F8Qg
12:27:31 860 1019.5000 XLON E0Q0qZk9F8Ql
12:27:31 804 1019.5000 XLON E0Q0qZk9F8QL
12:27:31 804 1019.5000 XLON E0Q0qZk9F8Qn
12:27:31 860 1019.5000 XLON E0Q0qZk9F8QN
12:27:31 804 1019.5000 XLON E0Q0qZk9F8QU
12:27:31 860 1019.5000 XLON E0Q0qZk9F8QW
12:27:31 237 1019.5000 XLON E0Q0qZk9F8Rm
12:27:31 623 1019.5000 XLON E0Q0qZk9F8Ro
12:27:31 628 1019.5000 XLON E0Q0qZk9F8S3
12:27:31 232 1019.5000 XLON E0Q0qZk9F8S5
12:27:31 232 1019.5000 XLON E0Q0qZk9F8SJ
12:27:31 292 1019.5000 XLON E0Q0qZk9F8SL
12:27:31 347 1019.5000 CHIX 3056202437605
12:27:34 289 1019.5000 AQXE 65637
12:32:28 800 1019.5000 XLON E0Q0qZk9FHYf
12:32:28 431 1019.5000 XLON E0Q0qZk9FHYh
12:32:28 800 1019.5000 XLON E0Q0qZk9FHYW
12:32:28 596 1019.5000 XLON E0Q0qZk9FHYY
12:32:28 95 1019.5000 CHIX 3056202438982
12:32:28 95 1019.5000 CHIX 3056202438983
12:32:28 79 1019.5000 CHIX 3056202438984
12:32:28 30 1019.5000 AQXE 67742
12:32:28 15 1019.5000 AQXE 67744
12:32:28 36 1019.5000 BATE 235092531067
12:32:28 17 1019.5000 BATE 235092531068
12:32:28 36 1019.5000 BATE 235092531069
12:32:28 161 1019.5000 TRQX E0Q0qZlK3hdN
12:32:28 78 1019.5000 TRQX E0Q0qZlK3hdP
12:32:28 161 1019.5000 TRQX E0Q0qZlK3hdU
12:32:42 855 1019.0000 XLON E0Q0qZk9FHyO
12:32:42 531 1019.0000 XLON E0Q0qZk9FHz5
12:34:08 923 1019.0000 XLON E0Q0qZk9FKAj
12:34:08 265 1019.0000 XLON E0Q0qZk9FKAs
12:34:08 923 1019.0000 XLON E0Q0qZk9FKAS
12:34:08 555 1019.0000 XLON E0Q0qZk9FKAv
12:37:12 260 1019.0000 XLON E0Q0qZk9FNp6
12:37:12 265 1019.0000 XLON E0Q0qZk9FNph
12:37:12 645 1019.0000 XLON E0Q0qZk9FNpj
12:37:12 265 1019.0000 XLON E0Q0qZk9FNpl
12:37:12 661 1019.0000 XLON E0Q0qZk9FNps
12:37:12 249 1019.0000 XLON E0Q0qZk9FNpu
12:37:12 132 1019.0000 CHIX 3056202439663
12:37:12 116 1019.0000 CHIX 3056202439664
12:37:12 120 1019.0000 BATE 235092531549
12:37:12 120 1019.0000 BATE 235092531550
12:37:12 379 1019.0000 TRQX E0Q0qZlK3tlK
12:37:12 401 1019.5000 XLON E0Q0qZk9FNng
12:37:12 399 1019.5000 XLON E0Q0qZk9FNnl
12:37:12 800 1019.5000 XLON E0Q0qZk9FNo9
12:37:12 800 1019.5000 XLON E0Q0qZk9FNoG
12:37:12 388 1019.5000 XLON E0Q0qZk9FNoL
12:37:12 456 1019.5000 CHIX 3056202439655
12:37:12 456 1019.5000 CHIX 3056202439656
12:37:12 456 1019.5000 CHIX 3056202439657
12:37:12 456 1019.5000 CHIX 3056202439658
12:37:12 456 1019.5000 CHIX 3056202439659
12:37:12 456 1019.5000 CHIX 3056202439660
12:37:12 456 1019.5000 CHIX 3056202439661
12:37:12 140 1019.5000 CHIX 3056202439662
12:37:12 140 1019.5000 AQXE 68839
12:37:12 140 1019.5000 AQXE 68840
12:37:12 140 1019.5000 AQXE 68841
12:37:12 140 1019.5000 AQXE 68842
12:37:12 140 1019.5000 AQXE 68843
12:37:12 140 1019.5000 AQXE 68844
12:37:12 140 1019.5000 AQXE 68845
12:37:12 16 1019.5000 AQXE 68846
12:37:12 176 1019.5000 BATE 235092531540
12:37:12 176 1019.5000 BATE 235092531542
12:37:12 176 1019.5000 BATE 235092531543
12:37:12 176 1019.5000 BATE 235092531544
12:37:12 70 1019.5000 BATE 235092531545
12:37:12 176 1019.5000 BATE 235092531546
12:37:12 176 1019.5000 BATE 235092531547
12:37:12 164 1019.5000 BATE 235092531548
12:37:12 186 1019.5000 TRQX E0Q0qZlK3tiB
12:37:12 186 1019.5000 TRQX E0Q0qZlK3tie
12:37:12 186 1019.5000 TRQX E0Q0qZlK3tiJ
12:37:12 186 1019.5000 TRQX E0Q0qZlK3tik
12:37:12 186 1019.5000 TRQX E0Q0qZlK3tip
12:37:12 186 1019.5000 TRQX E0Q0qZlK3tiQ
12:37:12 186 1019.5000 TRQX E0Q0qZlK3tiX
12:37:12 61 1019.5000 TRQX E0Q0qZlK3tj1
12:46:20 195 1020.5000 XLON E0Q0qZk9FWtn
12:46:25 354 1020.0000 XLON E0Q0qZk9FX23
12:46:25 446 1020.0000 XLON E0Q0qZk9FX27
12:46:29 800 1020.0000 XLON E0Q0qZk9FX96
12:47:25 57 1020.0000 CHIX 3056202440551
12:47:25 81 1020.0000 CHIX 3056202440552
12:47:25 61 1020.0000 CHIX 3056202440553
12:47:25 334 1020.0000 CHIX 3056202440554
12:47:25 132 1020.0000 CHIX 3056202440555
12:47:46 458 1020.0000 XLON E0Q0qZk9FYKd
12:47:46 266 1020.0000 BATE 235092532294
12:48:00 315 1020.0000 BATE 235092532302
12:48:00 432 1020.0000 BATE 235092532303
12:48:43 495 1020.5000 XLON E0Q0qZk9FZ3w
12:48:43 113 1020.5000 XLON E0Q0qZk9FZ3y
12:48:43 108 1020.5000 AQXE 70806
12:48:58 14 1020.5000 CHIX 3056202440652
12:48:58 62 1020.5000 CHIX 3056202440653
12:48:58 204 1020.5000 CHIX 3056202440654
12:48:58 61 1020.5000 CHIX 3056202440655
12:48:58 295 1020.5000 CHIX 3056202440656
12:48:58 95 1020.5000 CHIX 3056202440657
12:48:58 30 1020.5000 CHIX 3056202440658
12:49:08 269 1020.0000 XLON E0Q0qZk9FZVa
12:49:08 49 1020.0000 XLON E0Q0qZk9FZVN
12:49:08 906 1020.0000 XLON E0Q0qZk9FZVP
12:49:08 604 1020.0000 XLON E0Q0qZk9FZVT
12:49:08 955 1020.0000 XLON E0Q0qZk9FZVY
12:49:08 604 1020.0000 CHIX 3056202440680
12:49:08 537 1020.0000 CHIX 3056202440681
12:49:56 126 1020.0000 XLON E0Q0qZk9FaCO
12:50:04 674 1020.0000 XLON E0Q0qZk9FaJo
12:50:04 800 1020.0000 XLON E0Q0qZk9FaJz
12:50:04 828 1020.0000 CHIX 3056202440802
12:50:04 250 1020.0000 AQXE 71038
12:50:04 320 1020.0000 BATE 235092532444
12:50:04 320 1020.0000 BATE 235092532445
12:50:04 339 1020.0000 TRQX E0Q0qZlK4OpR
12:50:16 610 1021.0000 CHIX 3056202440832
12:50:16 255 1021.0000 CHIX 3056202440833
12:50:16 865 1021.0000 CHIX 3056202440835
12:50:16 86 1021.0000 CHIX 3056202440836
12:50:16 251 1021.0000 CHIX 3056202440837
12:50:16 334 1021.0000 BATE 235092532473
12:52:32 105 1021.0000 CHIX 3056202441018
12:53:45 800 1021.0000 XLON E0Q0qZk9Fdmi
12:53:45 800 1021.0000 XLON E0Q0qZk9Fdmm
12:53:45 515 1021.0000 XLON E0Q0qZk9Fdmw
12:53:45 23 1021.0000 XLON E0Q0qZk9Fdmy
12:53:45 650 1021.0000 XLON E0Q0qZk9Fdne
12:53:45 440 1021.0000 XLON E0Q0qZk9Fdng
12:53:45 6 1021.0000 XLON E0Q0qZk9Fdnn
12:53:45 636 1021.0000 CHIX 3056202441384
12:53:45 23 1021.0000 CHIX 3056202441388
12:53:45 741 1021.0000 CHIX 3056202441390
12:53:45 23 1021.0000 CHIX 3056202441391
12:53:45 92 1021.0000 CHIX 3056202441392
12:53:45 23 1021.0000 CHIX 3056202441393
12:53:45 23 1021.0000 CHIX 3056202441394
12:53:45 23 1021.0000 CHIX 3056202441395
12:53:45 23 1021.0000 CHIX 3056202441396
12:53:45 23 1021.0000 CHIX 3056202441397
12:53:45 23 1021.0000 CHIX 3056202441398
12:53:45 23 1021.0000 CHIX 3056202441399
12:53:45 23 1021.0000 CHIX 3056202441400
12:53:45 23 1021.0000 CHIX 3056202441401
12:53:45 23 1021.0000 CHIX 3056202441402
12:53:45 23 1021.0000 CHIX 3056202441403
12:53:45 23 1021.0000 CHIX 3056202441404
12:53:45 23 1021.0000 CHIX 3056202441405
12:53:45 23 1021.0000 CHIX 3056202441406
12:53:45 23 1021.0000 CHIX 3056202441407
12:53:45 23 1021.0000 CHIX 3056202441408
12:53:45 23 1021.0000 CHIX 3056202441409
12:53:45 23 1021.0000 CHIX 3056202441410
12:53:45 23 1021.0000 CHIX 3056202441411
12:53:45 23 1021.0000 CHIX 3056202441412
12:53:45 23 1021.0000 CHIX 3056202441413
12:53:45 23 1021.0000 CHIX 3056202441414
12:53:45 23 1021.0000 CHIX 3056202441415
12:53:45 23 1021.0000 CHIX 3056202441416
12:53:45 23 1021.0000 CHIX 3056202441417
12:53:45 3 1021.0000 CHIX 3056202441418
12:53:45 23 1021.0000 CHIX 3056202441419
12:53:45 23 1021.0000 CHIX 3056202441420
12:53:45 23 1021.0000 CHIX 3056202441421
12:53:45 23 1021.0000 CHIX 3056202441422
12:53:45 23 1021.0000 CHIX 3056202441423
12:53:45 23 1021.0000 CHIX 3056202441424
12:53:45 23 1021.0000 CHIX 3056202441425
12:53:45 23 1021.0000 CHIX 3056202441426
12:53:45 23 1021.0000 CHIX 3056202441427
12:53:45 23 1021.0000 CHIX 3056202441428
12:53:45 23 1021.0000 CHIX 3056202441429
12:53:45 23 1021.0000 CHIX 3056202441430
12:53:45 23 1021.0000 CHIX 3056202441431
12:53:45 23 1021.0000 CHIX 3056202441432
12:53:45 23 1021.0000 CHIX 3056202441433
12:53:45 17 1021.0000 CHIX 3056202441434
12:53:45 224 1021.0000 AQXE 71803
12:53:45 7 1021.0000 AQXE 71804
12:53:45 671 1021.0000 AQXE 71805
12:53:45 7 1021.0000 AQXE 71806
12:53:45 671 1021.0000 AQXE 71807
12:53:45 245 1021.0000 AQXE 71808
12:53:45 101 1021.0000 AQXE 71809
12:53:45 86 1021.0000 BATE 235092532821
12:53:45 200 1021.0000 BATE 235092532878
12:53:45 9 1021.0000 BATE 235092532880
12:53:45 263 1021.0000 BATE 235092532881
12:53:45 303 1021.0000 TRQX E0Q0qZlK4YD2
12:53:45 94 1021.0000 TRQX E0Q0qZlK4YD8
12:53:45 25 1021.0000 TRQX E0Q0qZlK4YDG
12:53:45 278 1021.0000 TRQX E0Q0qZlK4YDJ
12:53:45 332 1021.0000 TRQX E0Q0qZlK4YDL
12:53:49 289 1020.5000 XLON E0Q0qZk9Fexq
12:53:49 511 1020.5000 XLON E0Q0qZk9Fexs
12:53:49 800 1020.5000 XLON E0Q0qZk9Fexu
12:53:49 94 1020.5000 TRQX E0Q0qZlK4ZVF
13:00:37 14 1020.5000 CHIX 3056202442122
13:00:37 479 1020.5000 CHIX 3056202442123
13:00:37 74 1020.5000 CHIX 3056202442124
13:00:37 78 1020.5000 CHIX 3056202442125
13:00:37 55 1020.5000 CHIX 3056202442126
13:00:49 110 1021.0000 CHIX 3056202442151
13:00:49 73 1021.0000 CHIX 3056202442152
13:00:49 59 1021.0000 CHIX 3056202442153
13:00:49 117 1021.0000 CHIX 3056202442154
13:00:49 312 1021.0000 CHIX 3056202442155
13:01:15 120 1021.0000 CHIX 3056202442197
13:01:15 110 1021.0000 CHIX 3056202442198
13:01:15 168 1021.0000 CHIX 3056202442199
13:01:15 97 1021.0000 CHIX 3056202442200
13:01:15 77 1021.0000 CHIX 3056202442201
13:01:15 172 1021.0000 CHIX 3056202442202
13:01:41 136 1021.0000 CHIX 3056202442238
13:01:41 134 1021.0000 CHIX 3056202442239
13:01:41 417 1021.0000 CHIX 3056202442240
13:01:41 94 1021.0000 CHIX 3056202442241
13:02:01 122 1021.0000 XLON E0Q0qZk9FmKH
13:02:01 197 1021.0000 XLON E0Q0qZk9FmKJ
13:02:01 16 1021.0000 CHIX 3056202442288
13:02:01 143 1021.0000 CHIX 3056202442289
13:02:01 151 1021.0000 CHIX 3056202442290
13:02:01 50 1021.0000 BATE 235092533650
13:03:49 804 1021.5000 XLON E0Q0qZk9Fnec
13:03:49 2,234 1021.5000 XLON E0Q0qZk9Fnee
13:04:13 804 1021.5000 XLON E0Q0qZk9Fnzf
13:04:13 804 1021.5000 XLON E0Q0qZk9FnzL
13:04:13 39 1021.5000 XLON E0Q0qZk9Fnzq
13:04:13 456 1021.5000 XLON E0Q0qZk9Fo0U
13:04:13 738 1021.5000 CHIX 3056202442535
13:04:35 804 1021.5000 XLON E0Q0qZk9FoGd
13:04:35 541 1021.5000 XLON E0Q0qZk9FoGf
13:04:35 804 1021.5000 XLON E0Q0qZk9FoGn
13:04:35 541 1021.5000 XLON E0Q0qZk9FoGp
13:04:35 309 1021.5000 XLON E0Q0qZk9FoGV
13:04:35 804 1021.5000 XLON E0Q0qZk9FoHA
13:04:35 510 1021.5000 XLON E0Q0qZk9FoHE
13:04:35 510 1021.5000 XLON E0Q0qZk9FoHm
13:04:35 294 1021.5000 XLON E0Q0qZk9FoHQ
13:04:35 365 1021.5000 XLON E0Q0qZk9FoHS
13:04:35 294 1021.5000 XLON E0Q0qZk9FoHW
13:04:35 567 1021.5000 XLON E0Q0qZk9FoI6
13:04:35 237 1021.5000 XLON E0Q0qZk9FoI8
13:04:35 591 1021.5000 XLON E0Q0qZk9FoId
13:04:35 237 1021.5000 XLON E0Q0qZk9FoIE
13:04:35 567 1021.5000 XLON E0Q0qZk9FoIJ
13:04:35 92 1021.5000 XLON E0Q0qZk9FoIL
13:06:45 800 1021.0000 XLON E0Q0qZk9Fpai
13:06:45 452 1021.0000 XLON E0Q0qZk9Fpb3
13:06:45 106 1021.0000 XLON E0Q0qZk9Fpbo
13:06:45 128 1021.0000 XLON E0Q0qZk9Fpbq
13:06:45 212 1021.0000 XLON E0Q0qZk9Fpbs
13:06:45 200 1021.0000 XLON E0Q0qZk9FpbT
13:06:45 520 1021.0000 XLON E0Q0qZk9FpbV
13:06:45 128 1021.0000 XLON E0Q0qZk9FpcA
13:06:45 106 1021.0000 XLON E0Q0qZk9FpcC
13:06:45 256 1021.0000 XLON E0Q0qZk9FpcE
13:06:45 106 1021.0000 XLON E0Q0qZk9FpcR
13:06:45 128 1021.0000 XLON E0Q0qZk9FpcT
13:06:45 212 1021.0000 XLON E0Q0qZk9FpcV
13:06:45 42 1021.0000 CHIX 3056202442803
13:06:45 42 1021.0000 CHIX 3056202442805
13:06:45 42 1021.0000 CHIX 3056202442806
13:06:45 42 1021.0000 CHIX 3056202442807
13:06:45 42 1021.0000 CHIX 3056202442808
13:06:45 42 1021.0000 CHIX 3056202442809
13:06:45 42 1021.0000 CHIX 3056202442810
13:06:45 42 1021.0000 CHIX 3056202442811
13:06:45 228 1021.0000 CHIX 3056202442812
13:06:45 166 1021.0000 CHIX 3056202442818
13:06:45 13 1021.0000 AQXE 74427
13:06:45 245 1021.0000 AQXE 74428
13:06:45 245 1021.0000 AQXE 74429
13:06:45 16 1021.0000 BATE 235092534021
13:06:45 16 1021.0000 BATE 235092534023
13:06:45 16 1021.0000 BATE 235092534024
13:06:45 16 1021.0000 BATE 235092534025
13:06:45 16 1021.0000 BATE 235092534026
13:06:45 16 1021.0000 BATE 235092534027
13:06:45 16 1021.0000 BATE 235092534028
13:06:45 16 1021.0000 BATE 235092534029
13:06:45 16 1021.0000 BATE 235092534030
13:06:45 16 1021.0000 BATE 235092534031
13:06:45 16 1021.0000 BATE 235092534032
13:06:45 16 1021.0000 BATE 235092534033
13:06:45 16 1021.0000 BATE 235092534034
13:06:45 16 1021.0000 BATE 235092534035
13:06:45 16 1021.0000 BATE 235092534036
13:06:45 16 1021.0000 BATE 235092534037
13:06:45 16 1021.0000 BATE 235092534038
13:06:45 16 1021.0000 BATE 235092534039
13:06:45 16 1021.0000 BATE 235092534040
13:06:45 16 1021.0000 BATE 235092534041
13:06:45 16 1021.0000 BATE 235092534042
13:06:45 16 1021.0000 BATE 235092534043
13:06:45 16 1021.0000 BATE 235092534044
13:06:45 16 1021.0000 BATE 235092534045
13:06:45 16 1021.0000 BATE 235092534046
13:06:45 16 1021.0000 BATE 235092534047
13:06:45 16 1021.0000 BATE 235092534048
13:06:45 16 1021.0000 BATE 235092534049
13:06:45 16 1021.0000 BATE 235092534050
13:06:45 16 1021.0000 BATE 235092534051
13:06:45 4 1021.0000 BATE 235092534052
13:06:45 16 1021.0000 BATE 235092534053
13:06:45 16 1021.0000 BATE 235092534054
13:06:45 94 1021.0000 TRQX E0Q0qZlK54I3
13:06:45 94 1021.0000 TRQX E0Q0qZlK54Ia
13:06:45 79 1021.0000 TRQX E0Q0qZlK54IG
13:06:45 15 1021.0000 TRQX E0Q0qZlK54IK
13:06:45 94 1021.0000 TRQX E0Q0qZlK54IT
13:06:47 863 1020.5000 XLON E0Q0qZk9FpeO
13:06:47 960 1020.5000 XLON E0Q0qZk9FpeQ
13:06:47 226 1020.5000 XLON E0Q0qZk9FpeS
13:06:47 266 1020.5000 XLON E0Q0qZk9FpeU
13:06:47 279 1020.5000 XLON E0Q0qZk9Fpf9
13:06:47 326 1020.5000 XLON E0Q0qZk9Fpfa
13:06:47 584 1020.5000 XLON E0Q0qZk9FpfB
13:06:47 960 1020.5000 XLON E0Q0qZk9FpfD
13:06:47 231 1020.5000 XLON E0Q0qZk9FpfW
13:09:28 325 1020.0000 XLON E0Q0qZk9FrBc
13:09:28 649 1020.0000 XLON E0Q0qZk9FrBe
13:13:08 515 1019.5000 XLON E0Q0qZk9Ft3d
13:13:08 1,175 1019.5000 XLON E0Q0qZk9Ft3j
13:13:08 1,306 1019.5000 XLON E0Q0qZk9Ft3l
13:13:08 1,152 1019.5000 XLON E0Q0qZk9Ft3n
13:13:08 616 1019.5000 CHIX 3056202443465
13:13:08 1,404 1019.5000 CHIX 3056202443466
13:13:08 1,562 1019.5000 CHIX 3056202443467
13:13:08 1,376 1019.5000 CHIX 3056202443468
13:13:08 184 1019.5000 AQXE 75715
13:13:08 420 1019.5000 AQXE 75716
13:13:08 467 1019.5000 AQXE 75717
13:13:08 412 1019.5000 AQXE 75718
13:13:08 238 1019.5000 BATE 235092534494
13:13:08 544 1019.5000 BATE 235092534495
13:13:08 604 1019.5000 BATE 235092534496
13:13:08 533 1019.5000 BATE 235092534497
13:13:08 85 1019.5000 TRQX E0Q0qZlK5LMg
13:13:08 167 1019.5000 TRQX E0Q0qZlK5LMj
13:13:08 575 1019.5000 TRQX E0Q0qZlK5LMl
13:13:08 563 1019.5000 TRQX E0Q0qZlK5LMn
13:18:20 1,445 1020.0000 BATE 235092534926
13:20:52 658 1019.0000 XLON E0Q0qZk9FyTl
13:20:52 585 1019.0000 XLON E0Q0qZk9FyUh
13:20:52 699 1019.0000 CHIX 3056202444087
13:20:52 209 1019.0000 AQXE 77154
13:20:52 442 1019.0000 BATE 235092535134
13:20:52 197 1019.0000 BATE 235092535135
13:20:52 270 1019.0000 BATE 235092535136
13:20:52 286 1019.0000 TRQX E0Q0qZlK5dit
13:25:31 325 1019.5000 CHIX 3056202444473
13:25:31 15 1019.5000 CHIX 3056202444474
13:25:31 169 1019.5000 CHIX 3056202444475
13:25:31 179 1019.5000 CHIX 3056202444476
13:25:55 47 1019.5000 CHIX 3056202444502
13:25:55 11 1019.5000 CHIX 3056202444503
13:25:55 607 1019.5000 CHIX 3056202444504
13:26:12 784 1019.5000 CHIX 3056202444516
13:26:41 67 1019.5000 AQXE 78168
13:26:41 44 1019.5000 AQXE 78169
13:26:41 384 1019.5000 AQXE 78170
13:26:41 79 1019.5000 AQXE 78171
13:26:41 93 1019.5000 BATE 235092535607
13:26:41 32 1019.5000 BATE 235092535608
13:27:07 93 1019.5000 BATE 235092535647
13:27:07 607 1019.5000 BATE 235092535648
13:27:07 58 1019.5000 BATE 235092535649
13:27:20 758 1019.5000 CHIX 3056202444581
13:27:20 11 1019.5000 CHIX 3056202444582
13:27:20 4 1019.5000 CHIX 3056202444583
13:27:36 1,147 1019.0000 XLON E0Q0qZk9G36c
13:27:36 1,147 1019.0000 XLON E0Q0qZk9G36p
13:27:36 830 1019.0000 XLON E0Q0qZk9G36r
13:27:36 830 1019.0000 XLON E0Q0qZk9G36y
13:27:36 317 1019.0000 XLON E0Q0qZk9G37C
13:27:36 459 1019.0000 XLON E0Q0qZk9G37O
13:27:36 1,371 1019.0000 CHIX 3056202444598
13:27:36 1,371 1019.0000 CHIX 3056202444600
13:27:36 658 1019.0000 CHIX 3056202444601
13:27:36 1,371 1019.0000 CHIX 3056202444602
13:27:36 658 1019.0000 CHIX 3056202444603
13:27:36 226 1019.0000 CHIX 3056202444604
13:27:36 410 1019.0000 AQXE 78308
13:27:36 410 1019.0000 AQXE 78309
13:27:36 410 1019.0000 AQXE 78310
13:27:36 410 1019.0000 AQXE 78311
13:27:36 50 1019.0000 AQXE 78312
13:27:36 530 1019.0000 BATE 235092535674
13:27:36 530 1019.0000 BATE 235092535675
13:27:36 530 1019.0000 BATE 235092535676
13:27:36 530 1019.0000 BATE 235092535677
13:27:36 69 1019.0000 BATE 235092535678
13:32:00 609 1019.5000 XLON E0Q0qZk9G7Ck
13:32:00 191 1019.5000 XLON E0Q0qZk9G7Cm
13:32:00 940 1019.5000 XLON E0Q0qZk9G7Cu
13:32:00 800 1019.5000 XLON E0Q0qZk9G7D5
13:32:00 866 1019.5000 XLON E0Q0qZk9G7D7
13:32:00 800 1019.5000 XLON E0Q0qZk9G7DC
13:32:00 866 1019.5000 XLON E0Q0qZk9G7DE
13:32:00 763 1019.5000 XLON E0Q0qZk9G7DP
13:32:00 51 1019.5000 XLON E0Q0qZk9G7ED
13:32:00 749 1019.5000 XLON E0Q0qZk9G7EF
13:32:00 345 1019.5000 XLON E0Q0qZk9G7Ek
13:32:00 800 1019.5000 XLON E0Q0qZk9G7EM
13:32:00 320 1019.5000 XLON E0Q0qZk9G7Er
13:32:00 274 1019.5000 XLON E0Q0qZk9G7ET
13:32:00 184 1019.5000 CHIX 3056202445186
13:32:00 184 1019.5000 CHIX 3056202445190
13:32:00 184 1019.5000 CHIX 3056202445191
13:32:00 184 1019.5000 CHIX 3056202445192
13:32:00 184 1019.5000 CHIX 3056202445193
13:32:00 184 1019.5000 CHIX 3056202445194
13:32:00 184 1019.5000 CHIX 3056202445195
13:32:00 184 1019.5000 CHIX 3056202445196
13:32:00 12 1019.5000 CHIX 3056202445197
13:32:00 184 1019.5000 CHIX 3056202445198
13:32:00 184 1019.5000 CHIX 3056202445199
13:32:00 184 1019.5000 CHIX 3056202445200
13:32:00 184 1019.5000 CHIX 3056202445201
13:32:00 109 1019.5000 CHIX 3056202445202
13:32:00 184 1019.5000 CHIX 3056202445203
13:32:00 184 1019.5000 CHIX 3056202445204
13:32:00 184 1019.5000 CHIX 3056202445205
13:32:00 184 1019.5000 CHIX 3056202445206
13:32:00 184 1019.5000 CHIX 3056202445207
13:32:00 184 1019.5000 CHIX 3056202445208
13:32:00 184 1019.5000 CHIX 3056202445209
13:32:00 184 1019.5000 CHIX 3056202445210
13:32:00 184 1019.5000 CHIX 3056202445212
13:32:00 184 1019.5000 CHIX 3056202445213
13:32:00 184 1019.5000 CHIX 3056202445214
13:32:00 56 1019.5000 AQXE 79284
13:32:00 56 1019.5000 AQXE 79285
13:32:00 56 1019.5000 AQXE 79286
13:32:00 56 1019.5000 AQXE 79287
13:32:00 56 1019.5000 AQXE 79288
13:32:00 56 1019.5000 AQXE 79289
13:32:00 56 1019.5000 AQXE 79290
13:32:00 56 1019.5000 AQXE 79291
13:32:00 56 1019.5000 AQXE 79292
13:32:00 56 1019.5000 AQXE 79293
13:32:00 56 1019.5000 AQXE 79294
13:32:00 56 1019.5000 AQXE 79295
13:32:00 56 1019.5000 AQXE 79296
13:32:00 56 1019.5000 AQXE 79298
13:32:00 56 1019.5000 AQXE 79299
13:32:00 56 1019.5000 AQXE 79300
13:32:00 56 1019.5000 AQXE 79301
13:32:02 252 1019.5000 XLON E0Q0qZk9G7S9
13:32:04 123 1019.5000 XLON E0Q0qZk9G7W6
13:32:04 839 1019.5000 XLON E0Q0qZk9G7W8
13:40:07 8,476 1021.0000 XLON E0Q0qZk9GILW
13:40:07 2,711 1021.0000 CHIX 3056202446685
13:40:07 2,711 1021.0000 CHIX 3056202446686
13:40:07 2,711 1021.0000 CHIX 3056202446687
13:40:07 1,996 1021.0000 CHIX 3056202446688
13:43:51 4,316 1020.0000 XLON E0Q0qZk9GLrm
13:51:52 730 1023.0000 CHIX 3056202448235
13:51:52 730 1023.0000 CHIX 3056202448236
13:51:52 730 1023.0000 CHIX 3056202448237
13:51:52 730 1023.0000 CHIX 3056202448238
13:51:52 730 1023.0000 CHIX 3056202448239
13:51:52 289 1023.0000 CHIX 3056202448240
13:51:52 949 1023.0000 AQXE 85444
13:51:52 229 1023.0000 AQXE 85445
13:52:12 699 1023.0000 CHIX 3056202448297
13:52:15 1,817 1022.5000 XLON E0Q0qZk9GTz2
13:52:15 909 1022.5000 XLON E0Q0qZk9GTz4
13:52:15 2,071 1022.5000 XLON E0Q0qZk9GTza
13:52:15 1,817 1022.5000 XLON E0Q0qZk9GTzC
13:52:15 909 1022.5000 XLON E0Q0qZk9GTzE
13:52:15 30 1022.5000 XLON E0Q0qZk9GTzG
13:52:15 224 1022.5000 XLON E0Q0qZk9GTzI
13:52:15 909 1022.5000 XLON E0Q0qZk9GTzm
13:52:15 1,264 1022.5000 XLON E0Q0qZk9GTzo
13:52:15 957 1022.5000 XLON E0Q0qZk9GTzP
13:52:15 909 1022.5000 XLON E0Q0qZk9GTzR
13:52:15 1,114 1022.5000 XLON E0Q0qZk9GTzT
13:52:15 909 1022.5000 XLON E0Q0qZk9GTzY
13:52:15 2,173 1022.5000 CHIX 3056202448318
13:52:15 2,173 1022.5000 CHIX 3056202448319
13:52:15 867 1022.5000 CHIX 3056202448320
13:52:15 310 1022.5000 CHIX 3056202448321
13:52:15 650 1022.5000 AQXE 85597
13:52:15 648 1022.5000 AQXE 85599
13:52:15 2 1022.5000 AQXE 85600
13:52:15 350 1022.5000 AQXE 85601
13:52:15 841 1022.5000 BATE 235092538399
13:52:15 841 1022.5000 BATE 235092538402
13:52:15 456 1022.5000 BATE 235092538403
13:59:14 871 1022.0000 XLON E0Q0qZk9GZsb
13:59:14 204 1022.0000 XLON E0Q0qZk9GZsf
13:59:14 871 1022.0000 XLON E0Q0qZk9GZsP
13:59:14 871 1022.0000 XLON E0Q0qZk9GZsT
13:59:14 871 1022.0000 XLON E0Q0qZk9GZsX
13:59:14 310 1022.0000 XLON E0Q0qZk9GZtN
13:59:14 700 1022.0000 XLON E0Q0qZk9GZtP
13:59:14 604 1022.0000 CHIX 3056202449181
13:59:14 438 1022.0000 CHIX 3056202449182
13:59:14 604 1022.0000 CHIX 3056202449184
13:59:14 438 1022.0000 CHIX 3056202449185
13:59:14 104 1022.0000 CHIX 3056202449186
13:59:14 700 1022.0000 CHIX 3056202449187
13:59:14 385 1022.0000 CHIX 3056202449188
13:59:14 217 1022.0000 BATE 235092539241
14:01:30 811 1022.0000 XLON E0Q0qZk9GcGI
14:01:30 171 1022.0000 XLON E0Q0qZk9GcGK
14:01:30 319 1022.0000 XLON E0Q0qZk9GcGs
14:01:30 381 1022.0000 XLON E0Q0qZk9GcGz
14:01:30 111 1022.0000 XLON E0Q0qZk9GcH7
14:03:27 454 1022.5000 XLON E0Q0qZk9GefM
14:03:27 1,041 1022.5000 XLON E0Q0qZk9GefP
14:03:27 1,787 1022.5000 CHIX 3056202449765
14:03:27 510 1022.5000 AQXE 88784
14:03:27 24 1022.5000 AQXE 88785
14:03:27 691 1022.5000 BATE 235092539744
14:03:27 731 1022.5000 TRQX E0Q0qZlK7Xc9
14:03:42 1,456 1022.0000 XLON E0Q0qZk9Geub
14:03:42 604 1022.0000 CHIX 3056202449830
14:03:42 1,137 1022.0000 CHIX 3056202449831
14:03:42 229 1022.0000 BATE 235092539789
14:06:16 800 1021.0000 XLON E0Q0qZk9GiNC
14:06:16 265 1021.0000 XLON E0Q0qZk9GiNE
14:06:16 873 1021.0000 XLON E0Q0qZk9GiNr
14:06:16 877 1021.0000 XLON E0Q0qZk9GiNv
14:06:16 1,003 1021.0000 XLON E0Q0qZk9GiNX
14:06:16 64 1021.0000 CHIX 3056202450259
14:06:16 64 1021.0000 CHIX 3056202450260
14:06:16 64 1021.0000 CHIX 3056202450261
14:06:16 64 1021.0000 CHIX 3056202450262
14:06:16 64 1021.0000 CHIX 3056202450263
14:06:16 64 1021.0000 CHIX 3056202450264
14:06:16 64 1021.0000 CHIX 3056202450265
14:06:16 64 1021.0000 CHIX 3056202450266
14:06:16 64 1021.0000 CHIX 3056202450267
14:06:16 64 1021.0000 CHIX 3056202450268
14:06:16 64 1021.0000 CHIX 3056202450269
14:06:16 14 1021.0000 CHIX 3056202450270
14:06:16 24 1021.0000 BATE 235092540159
14:06:16 24 1021.0000 BATE 235092540160
14:06:16 24 1021.0000 BATE 235092540161
14:06:16 24 1021.0000 BATE 235092540162
14:06:16 24 1021.0000 BATE 235092540163
14:06:16 24 1021.0000 BATE 235092540164
14:06:16 24 1021.0000 BATE 235092540165
14:06:16 24 1021.0000 BATE 235092540166
14:06:16 24 1021.0000 BATE 235092540167
14:06:16 24 1021.0000 BATE 235092540168
14:06:16 1 1021.0000 BATE 235092540169
14:06:16 94 1021.0000 TRQX E0Q0qZlK7foM
14:06:16 198 1021.0000 TRQX E0Q0qZlK7foP
14:06:19 800 1020.5000 XLON E0Q0qZk9GiQc
14:06:19 800 1020.5000 XLON E0Q0qZk9GiQw
14:06:19 392 1020.5000 XLON E0Q0qZk9GiR3
14:06:19 116 1020.5000 CHIX 3056202450278
14:06:19 116 1020.5000 CHIX 3056202450279
14:06:19 116 1020.5000 CHIX 3056202450280
14:06:19 116 1020.5000 CHIX 3056202450281
14:06:19 116 1020.5000 CHIX 3056202450282
14:06:19 116 1020.5000 CHIX 3056202450283
14:06:19 116 1020.5000 CHIX 3056202450284
14:06:19 116 1020.5000 CHIX 3056202450285
14:06:19 116 1020.5000 CHIX 3056202450286
14:06:19 116 1020.5000 CHIX 3056202450287
14:06:19 116 1020.5000 CHIX 3056202450288
14:06:19 116 1020.5000 CHIX 3056202450289
14:06:19 116 1020.5000 CHIX 3056202450290
14:06:19 116 1020.5000 CHIX 3056202450291
14:06:19 116 1020.5000 CHIX 3056202450292
14:06:19 116 1020.5000 CHIX 3056202450293
14:06:19 116 1020.5000 CHIX 3056202450294
14:06:19 45 1020.5000 CHIX 3056202450295
14:06:19 36 1020.5000 AQXE 89704
14:06:19 333 1020.5000 AQXE 89705
14:06:19 36 1020.5000 AQXE 89706
14:06:19 409 1020.5000 AQXE 89707
14:06:19 36 1020.5000 AQXE 89708
14:06:19 46 1020.5000 AQXE 89709
14:06:19 365 1020.5000 AQXE 89711
14:06:19 45 1020.5000 BATE 235092540174
14:06:19 45 1020.5000 BATE 235092540176
14:06:19 45 1020.5000 BATE 235092540177
14:06:19 45 1020.5000 BATE 235092540178
14:06:19 45 1020.5000 BATE 235092540179
14:06:19 45 1020.5000 BATE 235092540180
14:06:19 45 1020.5000 BATE 235092540181
14:06:19 45 1020.5000 BATE 235092540182
14:06:19 45 1020.5000 BATE 235092540183
14:06:19 45 1020.5000 BATE 235092540184
14:06:19 45 1020.5000 BATE 235092540185
14:06:19 45 1020.5000 BATE 235092540186
14:06:19 4 1020.5000 BATE 235092540187
14:06:19 45 1020.5000 BATE 235092540188
14:06:19 45 1020.5000 BATE 235092540189
14:06:19 45 1020.5000 BATE 235092540190
14:06:19 45 1020.5000 BATE 235092540191
14:06:19 45 1020.5000 BATE 235092540192
14:06:19 45 1020.5000 BATE 235092540193
14:06:19 45 1020.5000 BATE 235092540194
14:06:19 45 1020.5000 BATE 235092540195
14:06:19 17 1020.5000 BATE 235092540196
14:11:08 800 1020.5000 XLON E0Q0qZk9GnAb
14:11:08 800 1020.5000 XLON E0Q0qZk9GnDo
14:11:08 9 1020.5000 AQXE 91037
14:11:08 1,088 1020.5000 AQXE 91038
14:11:08 19 1020.5000 BATE 235092540652
14:11:08 19 1020.5000 BATE 235092540653
14:11:08 19 1020.5000 BATE 235092540654
14:11:08 19 1020.5000 BATE 235092540655
14:11:08 19 1020.5000 BATE 235092540656
14:11:08 19 1020.5000 BATE 235092540657
14:11:08 19 1020.5000 BATE 235092540658
14:11:08 19 1020.5000 BATE 235092540659
14:11:08 19 1020.5000 BATE 235092540660
14:11:08 19 1020.5000 BATE 235092540661
14:11:08 19 1020.5000 BATE 235092540662
14:11:08 19 1020.5000 BATE 235092540663
14:11:08 8 1020.5000 BATE 235092540664
14:11:08 19 1020.5000 BATE 235092540672
14:11:08 197 1020.5000 TRQX E0Q0qZlK7su6
14:11:10 800 1020.5000 XLON E0Q0qZk9GnIO
14:11:25 301 1020.0000 XLON E0Q0qZk9GnUf
14:11:25 124 1020.0000 XLON E0Q0qZk9GnUt
14:11:25 800 1020.0000 XLON E0Q0qZk9GnUW
14:11:25 2,891 1020.0000 XLON E0Q0qZk9GnUY
14:11:25 24 1020.0000 CHIX 3056202450842
14:11:25 24 1020.0000 CHIX 3056202450843
14:11:25 8 1020.0000 AQXE 91114
14:11:25 1,033 1020.0000 AQXE 91115
14:11:25 8 1020.0000 AQXE 91116
14:11:25 880 1020.0000 AQXE 91117
14:11:25 451 1020.0000 AQXE 91119
14:11:25 916 1020.0000 AQXE 91120
14:11:25 308 1020.0000 AQXE 91121
14:11:25 19 1020.0000 AQXE 91122
14:11:25 253 1020.0000 AQXE 91123
14:11:25 1,338 1020.0000 BATE 235092540708
14:11:25 9 1020.0000 BATE 235092540709
14:11:25 9 1020.0000 BATE 235092540710
14:11:25 9 1020.0000 BATE 235092540711
14:11:25 9 1020.0000 BATE 235092540712
14:11:25 9 1020.0000 BATE 235092540713
14:11:25 9 1020.0000 BATE 235092540714
14:11:25 9 1020.0000 BATE 235092540715
14:11:25 9 1020.0000 BATE 235092540716
14:11:25 9 1020.0000 BATE 235092540717
14:11:25 9 1020.0000 BATE 235092540718
14:11:25 9 1020.0000 BATE 235092540719
14:11:25 9 1020.0000 BATE 235092540720
14:11:25 9 1020.0000 BATE 235092540721
14:11:25 9 1020.0000 BATE 235092540722
14:11:25 9 1020.0000 BATE 235092540723
14:11:25 9 1020.0000 BATE 235092540724
14:11:25 9 1020.0000 BATE 235092540725
14:11:25 9 1020.0000 BATE 235092540726
14:11:25 9 1020.0000 BATE 235092540727
14:11:25 9 1020.0000 BATE 235092540728
14:11:25 9 1020.0000 BATE 235092540729
14:11:25 9 1020.0000 BATE 235092540730
14:11:25 9 1020.0000 BATE 235092540731
14:11:25 9 1020.0000 BATE 235092540732
14:11:25 9 1020.0000 BATE 235092540733
14:11:25 9 1020.0000 BATE 235092540734
14:11:25 9 1020.0000 BATE 235092540735
14:11:25 9 1020.0000 BATE 235092540736
14:11:25 9 1020.0000 BATE 235092540737
14:11:25 9 1020.0000 BATE 235092540738
14:11:25 9 1020.0000 BATE 235092540739
14:11:25 9 1020.0000 BATE 235092540740
14:11:25 9 1020.0000 BATE 235092540741
14:11:25 9 1020.0000 BATE 235092540742
14:11:25 9 1020.0000 BATE 235092540743
14:11:25 9 1020.0000 BATE 235092540744
14:11:25 9 1020.0000 BATE 235092540745
14:11:25 9 1020.0000 BATE 235092540746
14:11:25 9 1020.0000 BATE 235092540747
14:11:25 9 1020.0000 BATE 235092540748
14:11:25 9 1020.0000 BATE 235092540749
14:11:25 9 1020.0000 BATE 235092540750
14:11:25 9 1020.0000 BATE 235092540751
14:11:25 9 1020.0000 BATE 235092540752
14:11:25 9 1020.0000 BATE 235092540753
14:11:25 9 1020.0000 BATE 235092540754
14:11:25 9 1020.0000 BATE 235092540755
14:11:25 9 1020.0000 BATE 235092540756
14:11:25 9 1020.0000 BATE 235092540757
14:11:25 9 1020.0000 BATE 235092540758
14:11:25 9 1020.0000 BATE 235092540759
14:11:25 9 1020.0000 BATE 235092540760
14:11:25 9 1020.0000 BATE 235092540761
14:11:25 9 1020.0000 BATE 235092540762
14:11:25 9 1020.0000 BATE 235092540763
14:11:25 9 1020.0000 BATE 235092540764
14:11:25 9 1020.0000 BATE 235092540765
14:11:25 9 1020.0000 BATE 235092540766
14:11:25 9 1020.0000 BATE 235092540767
14:11:25 9 1020.0000 BATE 235092540768
14:11:25 9 1020.0000 BATE 235092540769
14:11:25 9 1020.0000 BATE 235092540770
14:11:25 9 1020.0000 BATE 235092540771
14:11:25 9 1020.0000 BATE 235092540772
14:11:25 9 1020.0000 BATE 235092540773
14:11:25 9 1020.0000 BATE 235092540774
14:11:25 9 1020.0000 BATE 235092540775
14:11:25 9 1020.0000 BATE 235092540776
14:11:25 9 1020.0000 BATE 235092540777
14:11:25 9 1020.0000 BATE 235092540778
14:11:25 9 1020.0000 BATE 235092540779
14:11:25 9 1020.0000 BATE 235092540780
14:11:25 9 1020.0000 BATE 235092540781
14:11:25 9 1020.0000 BATE 235092540782
14:11:25 9 1020.0000 BATE 235092540783
14:11:25 9 1020.0000 BATE 235092540784
14:11:25 9 1020.0000 BATE 235092540785
14:11:25 9 1020.0000 BATE 235092540786
14:11:25 9 1020.0000 BATE 235092540787
14:11:25 9 1020.0000 BATE 235092540788
14:11:25 9 1020.0000 BATE 235092540789
14:11:25 9 1020.0000 BATE 235092540790
14:11:25 9 1020.0000 BATE 235092540791
14:11:25 9 1020.0000 BATE 235092540792
14:11:25 9 1020.0000 BATE 235092540793
14:11:25 9 1020.0000 BATE 235092540794
14:11:25 9 1020.0000 BATE 235092540795
14:11:25 9 1020.0000 BATE 235092540796
14:11:25 9 1020.0000 BATE 235092540797
14:11:25 9 1020.0000 BATE 235092540798
14:11:25 9 1020.0000 BATE 235092540799
14:11:25 9 1020.0000 BATE 235092540800
14:11:25 9 1020.0000 BATE 235092540801
14:11:25 9 1020.0000 BATE 235092540802
14:11:25 9 1020.0000 BATE 235092540803
14:11:25 9 1020.0000 BATE 235092540804
14:11:25 9 1020.0000 BATE 235092540805
14:11:25 9 1020.0000 BATE 235092540806
14:11:25 9 1020.0000 BATE 235092540807
14:11:25 5 1020.0000 BATE 235092540808
14:11:25 94 1020.0000 TRQX E0Q0qZlK7tbB
14:11:25 94 1020.0000 TRQX E0Q0qZlK7tbg
14:11:25 94 1020.0000 TRQX E0Q0qZlK7tbJ
14:11:25 34 1020.0000 TRQX E0Q0qZlK7tbL
14:11:25 94 1020.0000 TRQX E0Q0qZlK7tbX
14:17:30 100 1016.5000 AQXE 92983
14:18:22 446 1016.5000 BATE 235092541630
14:19:49 439 1016.5000 AQXE 93835
14:21:42 212 1017.5000 XLON E0Q0qZk9GxGs
14:21:42 798 1017.5000 XLON E0Q0qZk9GxGu
14:21:42 64 1017.5000 CHIX 3056202452273
14:21:42 326 1017.5000 CHIX 3056202452274
14:21:43 1,378 1017.5000 CHIX 3056202452275
14:22:09 451 1017.5000 XLON E0Q0qZk9GxfK
14:22:09 238 1017.5000 XLON E0Q0qZk9GxfM
14:22:35 35 1017.5000 XLON E0Q0qZk9Gy6W
14:22:49 708 1017.5000 XLON E0Q0qZk9GyGI
14:22:49 613 1017.5000 XLON E0Q0qZk9GyGQ
14:22:50 782 1017.5000 CHIX 3056202452415
14:23:02 153 1017.5000 CHIX 3056202452450
14:23:02 219 1017.5000 CHIX 3056202452451
14:23:02 187 1017.5000 CHIX 3056202452452
14:23:02 111 1017.5000 CHIX 3056202452453
14:23:17 118 1017.5000 XLON E0Q0qZk9Gyn7
14:23:17 75 1017.5000 CHIX 3056202452469
14:23:17 105 1017.5000 CHIX 3056202452470
14:23:17 64 1017.5000 CHIX 3056202452471
14:23:17 65 1017.5000 AQXE 95003
14:23:17 85 1017.5000 BATE 235092542162
14:23:17 121 1017.5000 BATE 235092542163
14:23:17 67 1017.5000 TRQX E0Q0qZlK8T8k
14:23:17 39 1017.5000 TRQX E0Q0qZlK8T8m
14:23:36 325 1017.5000 XLON E0Q0qZk9Gyzi
14:23:36 192 1017.5000 XLON E0Q0qZk9Gyzk
14:23:36 81 1017.5000 CHIX 3056202452487
14:23:36 72 1017.5000 CHIX 3056202452488
14:23:49 68 1017.5000 XLON E0Q0qZk9Gz7i
14:23:49 30 1017.5000 CHIX 3056202452492
14:23:49 206 1017.5000 CHIX 3056202452493
14:23:49 451 1017.5000 AQXE 95151
14:24:17 108 1017.5000 CHIX 3056202452550
14:24:17 65 1017.5000 CHIX 3056202452551
14:24:17 74 1017.5000 CHIX 3056202452552
14:24:17 327 1017.5000 AQXE 95316
14:24:17 198 1017.5000 TRQX E0Q0qZlK8WAd
14:24:27 93 1017.5000 XLON E0Q0qZk9GzoW
14:24:27 56 1017.5000 CHIX 3056202452578
14:24:27 156 1017.5000 CHIX 3056202452579
14:24:27 104 1017.5000 CHIX 3056202452580
14:24:27 52 1017.5000 CHIX 3056202452581
14:24:27 195 1017.5000 TRQX E0Q0qZlK8Wrt
14:24:44 149 1017.5000 XLON E0Q0qZk9H01O
14:24:44 34 1017.5000 XLON E0Q0qZk9H01Q
14:24:44 356 1017.5000 XLON E0Q0qZk9H01S
14:24:44 80 1017.5000 CHIX 3056202452613
14:24:44 57 1017.5000 CHIX 3056202452614
14:24:44 19 1017.5000 BATE 235092542328
14:25:10 808 1017.5000 XLON E0Q0qZk9H0kg
14:25:10 315 1017.5000 XLON E0Q0qZk9H0ki
14:25:10 110 1017.5000 CHIX 3056202452698
14:25:10 61 1017.5000 BATE 235092542384
14:25:31 42 1017.5000 XLON E0Q0qZk9H1BM
14:25:31 89 1017.5000 CHIX 3056202452739
14:25:31 61 1017.5000 CHIX 3056202452740
14:25:31 118 1017.5000 CHIX 3056202452741
14:25:31 411 1017.5000 TRQX E0Q0qZlK8aIt
14:26:04 1,422 1018.0000 XLON E0Q0qZk9H1et
14:26:22 707 1018.0000 AQXE 95986
14:26:30 18 1018.0000 AQXE 96032
14:26:30 451 1018.0000 AQXE 96034
14:26:30 318 1018.0000 AQXE 96035
14:26:35 929 1017.5000 XLON E0Q0qZk9H2Sy
14:26:35 929 1017.5000 XLON E0Q0qZk9H2T2
14:26:35 929 1017.5000 XLON E0Q0qZk9H2T6
14:26:35 929 1017.5000 XLON E0Q0qZk9H2TF
14:26:35 929 1017.5000 XLON E0Q0qZk9H2Tr
14:26:35 929 1017.5000 XLON E0Q0qZk9H2Tw
14:26:35 929 1017.5000 XLON E0Q0qZk9H2TY
14:26:35 324 1017.5000 XLON E0Q0qZk9H2U3
14:26:35 605 1017.5000 XLON E0Q0qZk9H2UB
14:26:35 324 1017.5000 XLON E0Q0qZk9H2UD
14:26:35 293 1017.5000 XLON E0Q0qZk9H2UJ
14:26:35 667 1017.5000 AQXE 96058
14:26:35 332 1017.5000 AQXE 96059
14:26:35 133 1017.5000 AQXE 96060
14:26:35 199 1017.5000 AQXE 96061
14:26:35 800 1017.5000 AQXE 96062
14:26:35 430 1017.5000 BATE 235092542551
14:26:35 430 1017.5000 BATE 235092542552
14:26:35 430 1017.5000 BATE 235092542553
14:26:35 430 1017.5000 BATE 235092542554
14:26:35 430 1017.5000 BATE 235092542555
14:26:35 430 1017.5000 BATE 235092542556
14:26:35 430 1017.5000 BATE 235092542557
14:26:35 227 1017.5000 BATE 235092542558
14:26:35 203 1017.5000 BATE 235092542559
14:26:35 227 1017.5000 BATE 235092542560
14:26:35 198 1017.5000 BATE 235092542561
14:26:35 232 1017.5000 BATE 235092542562
14:26:35 198 1017.5000 BATE 235092542563
14:26:35 430 1017.5000 BATE 235092542564
14:26:35 430 1017.5000 BATE 235092542565
14:26:35 430 1017.5000 BATE 235092542566
14:26:35 430 1017.5000 BATE 235092542567
14:26:35 430 1017.5000 BATE 235092542568
14:26:35 430 1017.5000 BATE 235092542569
14:26:40 636 1017.5000 XLON E0Q0qZk9H2e4
14:26:40 199 1017.5000 AQXE 96083
14:26:40 168 1017.5000 BATE 235092542573
14:26:40 307 1017.5000 BATE 235092542575
14:30:21 811 1017.5000 XLON E0Q0qZk9HCDb
14:30:21 811 1017.5000 XLON E0Q0qZk9HCDK
14:30:21 811 1017.5000 XLON E0Q0qZk9HCDO
14:30:21 811 1017.5000 XLON E0Q0qZk9HCDs
14:30:21 811 1017.5000 XLON E0Q0qZk9HCDT
14:30:21 811 1017.5000 XLON E0Q0qZk9HCDw
14:30:21 811 1017.5000 XLON E0Q0qZk9HCDX
14:30:21 811 1017.5000 XLON E0Q0qZk9HCE0
14:30:21 811 1017.5000 XLON E0Q0qZk9HCE5
14:30:21 538 1017.5000 XLON E0Q0qZk9HCEd
14:30:21 614 1017.5000 XLON E0Q0qZk9HCEI
14:30:21 197 1017.5000 XLON E0Q0qZk9HCEL
14:30:21 614 1017.5000 XLON E0Q0qZk9HCEN
14:30:21 811 1017.5000 XLON E0Q0qZk9HCES
14:30:21 273 1017.5000 XLON E0Q0qZk9HCEX
14:30:21 811 1017.5000 XLON E0Q0qZk9HCJ4
14:30:21 811 1017.5000 XLON E0Q0qZk9HCLf
14:30:21 811 1017.5000 XLON E0Q0qZk9HCLw
14:30:21 823 1017.5000 XLON E0Q0qZk9HCLy
14:30:21 811 1017.5000 XLON E0Q0qZk9HCM3
14:30:21 421 1017.5000 XLON E0Q0qZk9HCM7
14:30:21 390 1017.5000 XLON E0Q0qZk9HCMC
14:30:21 292 1017.5000 XLON E0Q0qZk9HCMU
14:30:21 811 1017.5000 XLON E0Q0qZk9HCMy
14:30:21 411 1017.5000 AQXE 98612
14:30:21 410 1017.5000 AQXE 98613
14:33:13 824 1018.0000 XLON E0Q0qZk9HMLg
14:33:13 800 1018.5000 XLON E0Q0qZk9HMJ2
14:33:13 3,133 1018.5000 XLON E0Q0qZk9HMJ4
14:33:13 174 1018.5000 XLON E0Q0qZk9HMJc
14:33:13 268 1018.5000 XLON E0Q0qZk9HMJf
14:33:13 626 1018.5000 XLON E0Q0qZk9HMJF
14:33:13 358 1018.5000 XLON E0Q0qZk9HMJo
14:33:13 342 1018.5000 XLON E0Q0qZk9HMJq
14:33:13 174 1018.5000 XLON E0Q0qZk9HMJT
14:33:13 626 1018.5000 XLON E0Q0qZk9HMJV
14:33:13 626 1018.5000 XLON E0Q0qZk9HMJw
14:33:13 132 1018.5000 XLON E0Q0qZk9HMK2
14:33:13 42 1018.5000 XLON E0Q0qZk9HMKC
14:33:13 257 1018.5000 XLON E0Q0qZk9HMKH
14:33:13 543 1018.5000 XLON E0Q0qZk9HMKL
14:33:13 457 1018.5000 XLON E0Q0qZk9HMKT
14:33:13 281 1018.5000 XLON E0Q0qZk9HMKY
14:33:13 76 1018.5000 AQXE 101753
14:33:13 1,336 1018.5000 AQXE 101754
14:33:13 76 1018.5000 AQXE 101755
14:33:13 76 1018.5000 AQXE 101756
14:33:13 76 1018.5000 AQXE 101757
14:33:13 76 1018.5000 AQXE 101758
14:33:13 76 1018.5000 AQXE 101759
14:33:13 76 1018.5000 AQXE 101760
14:33:13 76 1018.5000 AQXE 101761
14:33:13 76 1018.5000 AQXE 101762
14:33:13 76 1018.5000 AQXE 101763
14:33:13 76 1018.5000 AQXE 101764
14:33:13 76 1018.5000 AQXE 101765
14:33:13 76 1018.5000 AQXE 101766
14:33:13 76 1018.5000 AQXE 101767
14:33:13 76 1018.5000 AQXE 101768
14:33:13 76 1018.5000 AQXE 101769
14:33:13 76 1018.5000 AQXE 101770
14:33:13 76 1018.5000 AQXE 101771
14:33:13 76 1018.5000 AQXE 101772
14:33:13 96 1018.5000 BATE 235092544355
14:33:13 96 1018.5000 BATE 235092544356
14:33:13 96 1018.5000 BATE 235092544357
14:33:13 96 1018.5000 BATE 235092544358
14:33:13 96 1018.5000 BATE 235092544359
14:33:13 96 1018.5000 BATE 235092544360
14:33:13 60 1018.5000 BATE 235092544361
14:33:13 96 1018.5000 BATE 235092544362
14:33:13 96 1018.5000 BATE 235092544363
14:33:13 96 1018.5000 BATE 235092544364
14:33:13 96 1018.5000 BATE 235092544365
14:33:13 81 1018.5000 BATE 235092544366
14:33:13 96 1018.5000 BATE 235092544367
14:33:13 96 1018.5000 BATE 235092544368
14:33:13 96 1018.5000 BATE 235092544369
14:33:13 96 1018.5000 BATE 235092544370
14:33:13 96 1018.5000 BATE 235092544371
14:33:13 96 1018.5000 BATE 235092544372
14:33:13 96 1018.5000 BATE 235092544373
14:33:13 96 1018.5000 BATE 235092544374
14:33:13 96 1018.5000 BATE 235092544375
14:33:13 96 1018.5000 BATE 235092544376
14:33:13 96 1018.5000 BATE 235092544377
14:33:13 96 1018.5000 BATE 235092544378
14:33:13 96 1018.5000 BATE 235092544379
14:33:13 80 1018.5000 BATE 235092544380
14:33:13 96 1018.5000 BATE 235092544381
14:33:13 96 1018.5000 BATE 235092544382
14:33:13 96 1018.5000 BATE 235092544383
14:33:13 96 1018.5000 BATE 235092544384
14:33:13 96 1018.5000 BATE 235092544385
14:33:13 96 1018.5000 BATE 235092544386
14:33:13 96 1018.5000 BATE 235092544387
14:33:13 96 1018.5000 BATE 235092544388
14:33:13 96 1018.5000 BATE 235092544389
14:33:13 96 1018.5000 BATE 235092544390
14:33:13 96 1018.5000 BATE 235092544391
14:33:13 96 1018.5000 BATE 235092544392
14:33:13 490 1018.5000 BATE 235092544393
14:33:13 397 1018.5000 BATE 235092544394
14:33:14 824 1018.0000 XLON E0Q0qZk9HMMd
14:33:14 1,122 1018.0000 XLON E0Q0qZk9HMMf
14:33:14 824 1018.0000 XLON E0Q0qZk9HMMG
14:33:14 792 1018.0000 XLON E0Q0qZk9HMMM
14:33:14 32 1018.0000 XLON E0Q0qZk9HMMX
14:33:14 5,530 1018.0000 XLON E0Q0qZk9HMMZ
14:37:18 44 1019.5000 AQXE 105454
14:40:14 1,691 1022.0000 BATE 235092546331
14:40:35 3,278 1022.0000 XLON E0Q0qZk9Heog
14:40:35 800 1022.0000 XLON E0Q0qZk9Heok
14:40:35 800 1022.0000 XLON E0Q0qZk9Heos
14:40:35 1,616 1022.0000 XLON E0Q0qZk9Heou
14:40:35 800 1022.0000 XLON E0Q0qZk9Heoy
14:40:35 1,075 1022.0000 XLON E0Q0qZk9Hep0
14:40:35 800 1022.0000 XLON E0Q0qZk9Heq2
14:40:35 103 1022.0000 AQXE 108096
14:40:35 103 1022.0000 AQXE 108098
14:40:35 103 1022.0000 AQXE 108099
14:40:35 103 1022.0000 AQXE 108100
14:40:35 103 1022.0000 AQXE 108101
14:40:35 103 1022.0000 AQXE 108102
14:40:35 1,517 1022.0000 BATE 235092546450
14:40:35 132 1022.0000 BATE 235092546451
14:40:35 132 1022.0000 BATE 235092546452
14:40:35 132 1022.0000 BATE 235092546453
14:40:35 132 1022.0000 BATE 235092546454
14:40:35 132 1022.0000 BATE 235092546455
14:40:35 132 1022.0000 BATE 235092546456
14:40:35 132 1022.0000 BATE 235092546457
14:40:35 592 1022.0000 TRQX E0Q0qZlKA6Fa
14:40:35 1,011 1022.0000 TRQX E0Q0qZlKA6Fc
14:40:35 943 1022.0000 TRQX E0Q0qZlKA6HQ
14:40:35 228 1022.0000 TRQX E0Q0qZlKA6HT
14:40:37 107 1022.0000 XLON E0Q0qZk9HewG
14:40:37 38 1022.0000 XLON E0Q0qZk9Hewk
14:40:37 693 1022.0000 XLON E0Q0qZk9HewK
14:40:37 424 1022.0000 XLON E0Q0qZk9HewM
14:40:37 103 1022.0000 AQXE 108144
14:40:37 103 1022.0000 AQXE 108146
14:40:37 234 1022.0000 AQXE 108151
14:40:37 132 1022.0000 BATE 235092546460
14:40:51 1,210 1021.5000 BATE 235092546491
14:40:51 321 1021.5000 BATE 235092546492
14:43:18 1,142 1021.5000 XLON E0Q0qZk9HlGw
14:43:18 42 1021.5000 XLON E0Q0qZk9HlGy
14:43:18 1,142 1021.5000 XLON E0Q0qZk9HlH6
14:43:18 954 1021.5000 XLON E0Q0qZk9HlH8
14:43:18 700 1021.5000 XLON E0Q0qZk9HlHC
14:43:18 442 1021.5000 XLON E0Q0qZk9HlHN
14:43:18 162 1021.5000 XLON E0Q0qZk9HlHP
14:43:18 408 1021.5000 AQXE 110599
14:43:18 528 1021.5000 BATE 235092547049
14:43:18 272 1021.5000 BATE 235092547050
14:43:19 396 1021.5000 XLON E0Q0qZk9HlQY
14:43:22 408 1021.5000 AQXE 110711
14:44:05 746 1021.5000 XLON E0Q0qZk9Hnk0
14:44:05 1,142 1021.5000 XLON E0Q0qZk9HnkE
14:44:05 534 1021.5000 XLON E0Q0qZk9HnkG
14:44:05 408 1021.5000 AQXE 111340
14:44:05 528 1021.5000 BATE 235092547269
14:44:05 528 1021.5000 BATE 235092547271
14:44:07 408 1021.5000 AQXE 111361
14:46:15 3,428 1021.5000 XLON E0Q0qZk9HsJv
14:46:15 2,990 1021.5000 XLON E0Q0qZk9HsKa
14:46:15 3,428 1021.5000 XLON E0Q0qZk9HsKE
14:46:15 234 1021.5000 XLON E0Q0qZk9HsKG
14:46:15 438 1021.5000 XLON E0Q0qZk9HsKV
14:46:15 3,047 1021.5000 XLON E0Q0qZk9HsLY
14:46:15 534 1021.5000 AQXE 112960
14:46:15 690 1021.5000 AQXE 112961
14:46:15 534 1021.5000 AQXE 112962
14:46:15 690 1021.5000 AQXE 112963
14:46:15 1,586 1021.5000 BATE 235092547790
14:46:15 1,074 1021.5000 BATE 235092547791
14:46:15 512 1021.5000 BATE 235092547792
14:46:15 659 1021.5000 BATE 235092547796
14:46:15 315 1021.5000 BATE 235092547797
14:46:48 518 1020.5000 XLON E0Q0qZk9HtVF
14:46:48 287 1020.5000 XLON E0Q0qZk9HtVH
14:46:48 812 1020.5000 XLON E0Q0qZk9HtVJ
14:46:48 244 1020.5000 XLON E0Q0qZk9HtVL
14:46:48 496 1020.5000 XLON E0Q0qZk9HtVN
14:46:48 805 1020.5000 XLON E0Q0qZk9HtVT
14:46:48 294 1020.5000 XLON E0Q0qZk9HtVV
14:46:48 518 1020.5000 XLON E0Q0qZk9HtWx
14:46:48 805 1020.5000 XLON E0Q0qZk9HtWz
14:46:48 812 1020.5000 XLON E0Q0qZk9HtXg
14:46:48 812 1020.5000 XLON E0Q0qZk9HtXG
14:46:48 59 1020.5000 XLON E0Q0qZk9HtXk
14:46:48 805 1020.5000 XLON E0Q0qZk9HtXK
14:46:48 746 1020.5000 XLON E0Q0qZk9HtXm
14:46:48 66 1020.5000 XLON E0Q0qZk9HtXo
14:46:48 922 1020.5000 XLON E0Q0qZk9HtXq
14:46:48 812 1020.5000 XLON E0Q0qZk9HtXT
14:46:48 59 1020.5000 XLON E0Q0qZk9HtXw
14:46:48 805 1020.5000 XLON E0Q0qZk9HtXX
14:46:48 753 1020.5000 XLON E0Q0qZk9HtY1
14:46:48 59 1020.5000 XLON E0Q0qZk9HtY3
14:46:48 805 1020.5000 XLON E0Q0qZk9HtY7
14:46:48 7 1020.5000 XLON E0Q0qZk9HtYG
14:46:48 41 1020.5000 XLON E0Q0qZk9HtYI
14:52:45 68 1018.0000 AQXE 117889
14:52:45 65 1018.0000 BATE 235092549174
14:54:43 931 1018.0000 BATE 235092549555
14:54:43 596 1018.0000 BATE 235092549556
14:54:45 53 1018.0000 XLON E0Q0qZk9I8ib
14:54:45 2,154 1018.0000 XLON E0Q0qZk9I8iQ
14:54:45 4,269 1018.0000 XLON E0Q0qZk9I8iS
14:54:45 838 1018.0000 XLON E0Q0qZk9I8ix
14:54:45 2,154 1018.0000 XLON E0Q0qZk9I8iZ
14:54:45 62 1018.0000 AQXE 119132
14:54:45 513 1018.0000 AQXE 119133
14:54:45 1,380 1018.0000 BATE 235092549564
14:54:45 996 1018.0000 BATE 235092549565
14:54:45 942 1018.0000 BATE 235092549567
14:54:45 79 1018.0000 BATE 235092549568
14:54:45 608 1018.0000 BATE 235092549569
14:54:55 800 1017.0000 XLON E0Q0qZk9I8t9
14:54:55 195 1017.0000 XLON E0Q0qZk9I8tb
14:54:55 800 1017.0000 XLON E0Q0qZk9I8tB
14:54:55 186 1017.0000 XLON E0Q0qZk9I8td
14:54:55 800 1017.0000 XLON E0Q0qZk9I8tJ
14:54:55 800 1017.0000 XLON E0Q0qZk9I8tL
14:54:55 194 1017.0000 XLON E0Q0qZk9I8tN
14:54:55 187 1017.0000 XLON E0Q0qZk9I8tP
14:54:55 800 1017.0000 XLON E0Q0qZk9I8tq
14:54:55 800 1017.0000 XLON E0Q0qZk9I8ts
14:54:55 800 1017.0000 XLON E0Q0qZk9I8tX
14:54:55 800 1017.0000 XLON E0Q0qZk9I8tZ
14:54:55 800 1017.0000 XLON E0Q0qZk9I8u4
14:54:55 800 1017.0000 XLON E0Q0qZk9I8u6
14:54:55 158 1017.0000 XLON E0Q0qZk9I8u8
14:54:55 88 1017.0000 XLON E0Q0qZk9I8uA
14:54:55 1,194 1017.0000 XLON E0Q0qZk9I8uk
14:54:55 188 1017.0000 XLON E0Q0qZk9I8um
14:54:55 181 1017.0000 XLON E0Q0qZk9I8vg
14:54:55 247 1017.0000 XLON E0Q0qZk9I8vL
14:54:55 177 1017.0000 XLON E0Q0qZk9I8vQ
14:54:55 195 1017.0000 XLON E0Q0qZk9I8vS
14:54:55 181 1017.0000 XLON E0Q0qZk9I8vW
14:54:55 869 1017.0000 XLON E0Q0qZk9I8vY
14:54:55 63 1017.0000 AQXE 119245
14:54:55 61 1017.0000 AQXE 119246
14:54:55 63 1017.0000 AQXE 119247
14:54:55 61 1017.0000 AQXE 119248
14:54:55 63 1017.0000 AQXE 119249
14:54:55 61 1017.0000 AQXE 119250
14:54:55 63 1017.0000 AQXE 119251
14:54:55 61 1017.0000 AQXE 119252
14:54:55 287 1017.0000 AQXE 119253
14:54:55 63 1017.0000 AQXE 119254
14:54:55 61 1017.0000 AQXE 119255
14:54:55 63 1017.0000 AQXE 119256
14:54:55 61 1017.0000 AQXE 119257
14:54:55 63 1017.0000 AQXE 119258
14:54:55 61 1017.0000 AQXE 119259
14:54:55 63 1017.0000 AQXE 119260
14:54:55 61 1017.0000 AQXE 119261
14:54:55 63 1017.0000 AQXE 119262
14:54:55 61 1017.0000 AQXE 119263
14:54:55 2 1017.0000 AQXE 119264
14:54:55 61 1017.0000 AQXE 119265
14:54:55 564 1017.0000 AQXE 119267
14:54:55 411 1017.0000 AQXE 119268
14:54:55 216 1017.0000 AQXE 119269
14:54:55 80 1017.0000 BATE 235092549603
14:54:55 78 1017.0000 BATE 235092549604
14:54:55 80 1017.0000 BATE 235092549606
14:54:55 78 1017.0000 BATE 235092549607
14:54:55 80 1017.0000 BATE 235092549608
14:54:55 78 1017.0000 BATE 235092549609
14:54:55 80 1017.0000 BATE 235092549610
14:54:55 78 1017.0000 BATE 235092549611
14:54:55 80 1017.0000 BATE 235092549612
14:54:55 78 1017.0000 BATE 235092549613
14:54:55 80 1017.0000 BATE 235092549614
14:54:55 65 1017.0000 BATE 235092549615
14:54:55 13 1017.0000 BATE 235092549616
14:54:55 80 1017.0000 BATE 235092549617
14:54:55 78 1017.0000 BATE 235092549618
14:54:55 78 1017.0000 BATE 235092549619
14:54:55 78 1017.0000 BATE 235092549620
14:54:55 78 1017.0000 BATE 235092549621
14:54:55 78 1017.0000 BATE 235092549622
14:54:55 78 1017.0000 BATE 235092549623
15:00:53 825 1019.0000 XLON E0Q0qZk9IJ5h
15:00:53 825 1019.0000 XLON E0Q0qZk9IJ5o
15:00:53 825 1019.0000 XLON E0Q0qZk9IJ5s
15:00:53 361 1019.0000 XLON E0Q0qZk9IJ5w
15:00:53 464 1019.0000 XLON E0Q0qZk9IJ60
15:00:53 2,794 1019.0000 XLON E0Q0qZk9IJ62
15:00:53 825 1019.0000 XLON E0Q0qZk9IJ6B
15:00:53 825 1019.0000 XLON E0Q0qZk9IJ6d
15:00:53 825 1019.0000 XLON E0Q0qZk9IJ6h
15:00:53 825 1019.0000 XLON E0Q0qZk9IJ6l
15:00:53 825 1019.0000 XLON E0Q0qZk9IJ6L
15:00:53 79 1019.0000 XLON E0Q0qZk9IJ6n
15:00:53 825 1019.0000 XLON E0Q0qZk9IJ6r
15:00:53 825 1019.0000 XLON E0Q0qZk9IJ6S
15:00:53 407 1019.0000 XLON E0Q0qZk9IJ6v
15:00:53 241 1019.0000 XLON E0Q0qZk9IJ6x
15:00:53 825 1019.0000 XLON E0Q0qZk9IJ6Y
15:04:06 67 1019.5000 BATE 235092551508
15:04:06 277 1019.5000 BATE 235092551509
15:04:06 800 1020.0000 XLON E0Q0qZk9IOaG
15:04:06 800 1020.0000 XLON E0Q0qZk9IOah
15:04:06 571 1020.0000 XLON E0Q0qZk9IOan
15:04:06 800 1020.0000 XLON E0Q0qZk9IOaP
15:04:06 800 1020.0000 XLON E0Q0qZk9IOaT
15:04:06 800 1020.0000 XLON E0Q0qZk9IOZq
15:04:06 53 1020.0000 AQXE 124769
15:04:06 1,580 1020.0000 AQXE 124770
15:04:06 364 1020.0000 AQXE 124771
15:04:06 68 1020.0000 BATE 235092551478
15:04:06 66 1020.0000 BATE 235092551481
15:04:06 2 1020.0000 BATE 235092551482
15:04:06 68 1020.0000 BATE 235092551483
15:04:06 68 1020.0000 BATE 235092551484
15:04:06 68 1020.0000 BATE 235092551485
15:04:06 68 1020.0000 BATE 235092551486
15:04:06 68 1020.0000 BATE 235092551487
15:04:06 68 1020.0000 BATE 235092551488
15:04:06 37 1020.0000 BATE 235092551489
15:04:06 68 1020.0000 BATE 235092551490
15:04:06 68 1020.0000 BATE 235092551491
15:04:06 68 1020.0000 BATE 235092551492
15:04:06 68 1020.0000 BATE 235092551493
15:04:06 68 1020.0000 BATE 235092551494
15:04:06 68 1020.0000 BATE 235092551495
15:04:06 68 1020.0000 BATE 235092551496
15:04:06 68 1020.0000 BATE 235092551497
15:04:06 68 1020.0000 BATE 235092551498
15:04:06 68 1020.0000 BATE 235092551499
15:04:06 68 1020.0000 BATE 235092551500
15:04:06 68 1020.0000 BATE 235092551501
15:04:06 68 1020.0000 BATE 235092551502
15:04:06 68 1020.0000 BATE 235092551503
15:04:06 68 1020.0000 BATE 235092551504
15:04:06 68 1020.0000 BATE 235092551505
15:04:06 68 1020.0000 BATE 235092551506
15:04:06 14 1020.0000 BATE 235092551507
15:04:19 3,462 1020.0000 XLON E0Q0qZk9IOyP
15:04:19 1,013 1020.0000 AQXE 124901
15:04:19 588 1020.0000 BATE 235092551549
15:05:43 800 1023.5000 XLON E0Q0qZk9IS03
15:05:43 217 1023.5000 XLON E0Q0qZk9IS0K
15:05:43 583 1023.5000 XLON E0Q0qZk9IS0O
15:05:43 1,216 1023.5000 XLON E0Q0qZk9IS0Q
15:05:43 800 1023.5000 XLON E0Q0qZk9IS0Z
15:05:43 64 1023.5000 AQXE 125908
15:05:43 1,218 1023.5000 AQXE 125910
15:05:43 64 1023.5000 AQXE 125911
15:05:43 82 1023.5000 BATE 235092551873
15:05:43 82 1023.5000 BATE 235092551876
15:05:43 82 1023.5000 BATE 235092551877
15:05:43 82 1023.5000 BATE 235092551878
15:05:43 82 1023.5000 BATE 235092551879
15:05:43 82 1023.5000 BATE 235092551880
15:05:43 16 1023.5000 BATE 235092551881
15:05:43 82 1023.5000 BATE 235092551882
15:05:43 82 1023.5000 BATE 235092551883
15:05:44 714 1023.5000 XLON E0Q0qZk9IS1u
15:05:44 86 1023.5000 XLON E0Q0qZk9IS1z
15:05:44 714 1023.5000 XLON E0Q0qZk9IS21
15:05:44 64 1023.5000 AQXE 125918
15:05:44 82 1023.5000 BATE 235092551887
15:07:19 1,724 1026.5000 XLON E0Q0qZk9IVta
15:07:19 86 1026.5000 XLON E0Q0qZk9IVte
15:07:19 800 1026.5000 XLON E0Q0qZk9IVtW
15:07:19 714 1026.5000 XLON E0Q0qZk9IVtx
15:07:19 778 1026.5000 XLON E0Q0qZk9IVu5
15:07:19 22 1026.5000 XLON E0Q0qZk9IVuG
15:07:19 73 1026.5000 XLON E0Q0qZk9IVuI
15:07:19 545 1026.5000 XLON E0Q0qZk9IVuO
15:07:19 131 1026.5000 AQXE 127081
15:07:19 407 1026.5000 AQXE 127082
15:07:19 131 1026.5000 AQXE 127084
15:07:19 837 1026.5000 AQXE 127085
15:07:19 131 1026.5000 AQXE 127086
15:07:19 263 1026.5000 AQXE 127087
15:07:19 167 1026.5000 AQXE 127088
15:07:19 1 1026.5000 AQXE 127092
15:08:25 388 1029.0000 AQXE 127907
15:08:25 1,216 1029.0000 AQXE 127908
15:08:25 501 1029.0000 BATE 235092552506
15:08:25 255 1029.0000 BATE 235092552507
15:08:25 501 1029.0000 BATE 235092552508
15:08:25 3 1029.0000 BATE 235092552509
15:08:25 498 1029.0000 BATE 235092552510
15:09:23 920 1028.5000 BATE 235092552787
15:09:23 970 1028.5000 BATE 235092552788
15:09:23 920 1028.5000 BATE 235092552789
15:09:23 970 1028.5000 BATE 235092552790
15:09:23 635 1028.5000 BATE 235092552791
15:09:23 285 1028.5000 BATE 235092552792
15:09:23 970 1028.5000 BATE 235092552793
15:09:23 125 1028.5000 BATE 235092552794
15:09:23 795 1028.5000 BATE 235092552795
15:09:23 970 1028.5000 BATE 235092552796
15:09:23 920 1028.5000 BATE 235092552797
15:09:23 50 1028.5000 BATE 235092552798
15:09:23 920 1028.5000 BATE 235092552799
15:09:23 920 1028.5000 BATE 235092552800
15:09:23 50 1028.5000 BATE 235092552801
15:09:23 920 1028.5000 BATE 235092552802
15:09:23 920 1028.5000 BATE 235092552803
15:09:23 50 1028.5000 BATE 235092552804
15:09:23 112 1028.5000 BATE 235092552805
15:09:23 808 1028.5000 BATE 235092552806
15:09:23 920 1028.5000 BATE 235092552807
15:09:23 434 1028.5000 BATE 235092552808
15:09:23 216 1028.5000 BATE 235092552809
15:09:23 6 1028.5000 BATE 235092552810
15:09:23 429 1029.0000 AQXE 128565
15:09:23 374 1029.0000 AQXE 128566
15:09:23 1,150 1029.0000 AQXE 128569
15:09:23 429 1029.0000 AQXE 128570
15:09:23 374 1029.0000 AQXE 128571
15:09:23 668 1029.0000 AQXE 128572
15:09:23 374 1029.0000 AQXE 128573
15:09:23 374 1029.0000 AQXE 128574
15:09:23 429 1029.0000 AQXE 128575
15:09:23 429 1029.0000 AQXE 128576
15:09:23 429 1029.0000 AQXE 128577
15:09:23 429 1029.0000 AQXE 128578
15:09:23 204 1029.0000 AQXE 128579
15:09:23 269 1029.0000 AQXE 128580
15:09:23 555 1029.0000 BATE 235092552763
15:09:23 483 1029.0000 BATE 235092552764
15:09:23 255 1029.0000 BATE 235092552766
15:09:23 555 1029.0000 BATE 235092552767
15:09:23 483 1029.0000 BATE 235092552768
15:09:23 555 1029.0000 BATE 235092552769
15:09:23 54 1029.0000 BATE 235092552770
15:09:23 555 1029.0000 BATE 235092552772
15:09:23 172 1029.0000 BATE 235092552773
15:09:23 555 1029.0000 BATE 235092552775
15:09:23 483 1029.0000 BATE 235092552776
15:09:23 555 1029.0000 BATE 235092552777
15:09:23 483 1029.0000 BATE 235092552778
15:09:23 30 1029.0000 BATE 235092552779
15:09:23 525 1029.0000 BATE 235092552780
15:09:23 30 1029.0000 BATE 235092552781
15:09:23 330 1029.0000 BATE 235092552782
15:09:23 153 1029.0000 BATE 235092552783
15:09:23 96 1029.0000 BATE 235092552784
15:09:23 239 1029.0000 BATE 235092552785
15:09:23 67 1029.0000 BATE 235092552786
15:09:23 918 1030.0000 XLON E0Q0qZk9Ib47
15:09:23 1,488 1030.0000 XLON E0Q0qZk9Ib49
15:15:12 406 1028.0000 AQXE 132331
15:15:12 153 1028.0000 BATE 235092553992
15:15:12 818 1028.0000 BATE 235092553993
15:15:12 457 1028.0000 BATE 235092553994
15:17:05 241 1027.5000 AQXE 133433
15:17:05 1,004 1027.5000 BATE 235092554422
15:17:05 311 1027.5000 BATE 235092554423
15:17:05 413 1027.5000 BATE 235092554425
15:17:05 494 1027.5000 BATE 235092554426
15:17:05 97 1027.5000 BATE 235092554428
15:17:05 311 1027.5000 BATE 235092554429
15:17:05 330 1027.5000 TRQX E0Q0qZlKDaXy
15:17:05 406 1027.5000 TRQX E0Q0qZlKDaY0
15:17:05 604 1028.0000 AQXE 133427
15:17:05 3,013 1028.0000 AQXE 133429
15:17:05 4,688 1028.0000 BATE 235092554420
15:17:36 928 1025.5000 XLON E0Q0qZk9IuQp
15:17:36 310 1025.5000 XLON E0Q0qZk9IuQt
15:17:36 430 1025.5000 XLON E0Q0qZk9IuR3
15:17:36 324 1025.5000 XLON E0Q0qZk9IuRF
15:17:36 174 1025.5000 XLON E0Q0qZk9IuRM
15:17:36 447 1025.5000 XLON E0Q0qZk9IuRO
15:17:36 997 1025.5000 BATE 235092554561
15:17:36 863 1025.5000 BATE 235092554562
15:17:36 997 1025.5000 BATE 235092554563
15:17:36 863 1025.5000 BATE 235092554564
15:17:36 997 1025.5000 BATE 235092554565
15:17:36 863 1025.5000 BATE 235092554566
15:17:36 997 1025.5000 BATE 235092554567
15:17:36 863 1025.5000 BATE 235092554568
15:17:36 297 1025.5000 BATE 235092554569
15:17:36 230 1025.5000 BATE 235092554570
15:17:36 470 1025.5000 BATE 235092554571
15:17:36 502 1025.5000 BATE 235092554572
15:17:36 361 1025.5000 BATE 235092554582
15:17:36 434 1025.5000 BATE 235092554583
15:17:36 266 1025.5000 BATE 235092554584
15:17:36 297 1025.5000 BATE 235092554585
15:17:36 167 1025.5000 BATE 235092554586
15:17:36 239 1025.5000 BATE 235092554587
15:17:36 389 1026.0000 AQXE 133772
15:17:36 2,340 1026.0000 AQXE 133773
15:17:36 503 1026.0000 BATE 235092554553
15:17:36 503 1026.0000 BATE 235092554554
15:17:36 503 1026.0000 BATE 235092554555
15:17:36 282 1026.0000 BATE 235092554556
15:17:36 503 1026.0000 BATE 235092554557
15:17:36 503 1026.0000 BATE 235092554558
15:17:36 282 1026.0000 BATE 235092554559
15:17:36 457 1026.0000 BATE 235092554560
15:20:55 152 1027.0000 BATE 235092555269
15:20:55 479 1027.0000 BATE 235092555270
15:24:13 401 1029.0000 AQXE 137367
15:24:13 401 1029.0000 AQXE 137368
15:24:13 401 1029.0000 AQXE 137369
15:24:13 401 1029.0000 AQXE 137370
15:24:13 401 1029.0000 AQXE 137371
15:24:13 401 1029.0000 AQXE 137372
15:24:13 160 1029.0000 AQXE 137373
15:24:13 564 1029.0000 AQXE 137374
15:24:13 518 1029.0000 BATE 235092555929
15:24:13 518 1029.0000 BATE 235092555930
15:24:13 518 1029.0000 BATE 235092555931
15:24:37 919 1029.0000 CHIX 3056202468238
15:24:37 288 1029.0000 CHIX 3056202468240
15:24:37 80 1029.0000 BATE 235092556013
15:24:37 5,910 1029.0000 BATE 235092556014
15:25:47 872 1029.0000 BATE 235092556308
15:25:47 820 1029.0000 BATE 235092556309
15:25:47 42 1029.0000 BATE 235092556314
15:25:47 968 1029.5000 BATE 235092556299
15:25:47 968 1029.5000 BATE 235092556300
15:25:47 887 1029.5000 BATE 235092556301
15:25:47 968 1029.5000 BATE 235092556302
15:25:47 968 1029.5000 BATE 235092556303
15:25:47 968 1029.5000 BATE 235092556304
15:25:47 968 1029.5000 BATE 235092556305
15:25:47 968 1029.5000 BATE 235092556306
15:25:47 701 1029.5000 BATE 235092556307
15:29:26 5,618 1032.0000 BATE 235092557032
15:30:06 841 1032.5000 BATE 235092557155
15:30:06 456 1032.5000 BATE 235092557156
15:30:06 385 1032.5000 BATE 235092557157
15:30:08 235 1032.5000 BATE 235092557185
15:30:08 606 1032.5000 BATE 235092557186
15:30:08 841 1032.5000 BATE 235092557195
15:30:08 672 1032.5000 BATE 235092557196
15:30:08 169 1032.5000 BATE 235092557197
15:30:48 892 1032.5000 BATE 235092557341
15:30:48 514 1032.5000 BATE 235092557342
15:31:35 802 1032.0000 BATE 235092557523
15:31:36 1,214 1032.0000 AQXE 141737
15:31:36 771 1032.0000 BATE 235092557525
15:31:36 1,661 1032.0000 TRQX E0Q0qZlKEjEq
15:32:19 262 1031.5000 BATE 235092557645
15:32:35 100 1031.5000 BATE 235092557704
15:33:21 928 1032.0000 BATE 235092557872
15:34:19 814 1033.5000 BATE 235092558095
15:34:19 814 1033.5000 BATE 235092558097
15:34:19 814 1033.5000 BATE 235092558098
15:34:19 814 1033.5000 BATE 235092558099
15:34:19 814 1033.5000 BATE 235092558100
15:34:19 814 1033.5000 BATE 235092558101
15:34:19 686 1033.5000 BATE 235092558102
15:34:32 438 1033.5000 BATE 235092558149
15:34:32 376 1033.5000 BATE 235092558150
15:34:32 2 1033.5000 BATE 235092558151
15:34:32 3 1033.5000 BATE 235092558152
15:34:33 100 1033.5000 BATE 235092558156
15:34:34 769 1033.0000 CHIX 3056202470362
15:34:34 230 1033.0000 AQXE 143285
15:34:34 843 1033.0000 BATE 235092558164
15:34:34 297 1033.0000 BATE 235092558165
15:34:34 783 1033.0000 BATE 235092558166
15:34:34 99 1033.0000 BATE 235092558167
15:34:34 606 1033.0000 BATE 235092558168
15:34:34 237 1033.0000 BATE 235092558169
15:34:34 882 1033.0000 BATE 235092558170
15:34:34 843 1033.0000 BATE 235092558171
15:34:34 666 1033.0000 BATE 235092558172
15:34:34 359 1033.0000 BATE 235092558173
15:34:34 64 1033.0000 BATE 235092558174
15:34:34 83 1033.0000 BATE 235092558175
15:34:34 43 1033.0000 BATE 235092558176
15:34:34 294 1033.0000 BATE 235092558177
15:34:34 635 1033.0000 BATE 235092558178
15:34:34 247 1033.0000 BATE 235092558179
15:34:34 596 1033.0000 BATE 235092558180
15:34:34 247 1033.0000 BATE 235092558181
15:34:34 290 1033.0000 BATE 235092558182
15:34:34 345 1033.0000 BATE 235092558183
15:34:34 247 1033.0000 BATE 235092558184
15:34:34 596 1033.0000 BATE 235092558185
15:34:34 8 1033.0000 BATE 235092558186
15:34:34 239 1033.0000 BATE 235092558187
15:34:34 670 1033.0000 BATE 235092558188
15:34:34 212 1033.0000 BATE 235092558192
15:34:34 619 1033.0000 BATE 235092558193
15:34:34 368 1033.0000 BATE 235092558194
15:34:34 157 1033.0000 BATE 235092558195
15:34:34 315 1033.0000 TRQX E0Q0qZlKEwdf
15:34:34 711 1033.5000 BATE 235092558157
15:34:34 814 1033.5000 BATE 235092558158
15:34:34 814 1033.5000 BATE 235092558159
15:34:34 814 1033.5000 BATE 235092558160
15:34:34 394 1033.5000 BATE 235092558161
15:34:34 814 1033.5000 BATE 235092558162
15:34:34 705 1033.5000 BATE 235092558163
15:34:37 993 1031.5000 BATE 235092558221
15:34:37 691 1031.5000 BATE 235092558223
15:39:19 887 1033.0000 BATE 235092559309
15:39:19 575 1033.0000 BATE 235092559310
15:39:19 312 1033.0000 BATE 235092559311
15:39:19 887 1033.0000 BATE 235092559312
15:39:19 887 1033.0000 BATE 235092559313
15:39:19 887 1033.0000 BATE 235092559314
15:39:19 887 1033.0000 BATE 235092559315
15:39:19 887 1033.0000 BATE 235092559316
15:39:19 887 1033.0000 BATE 235092559317
15:39:19 662 1033.0000 BATE 235092559318
15:43:59 1,499 1031.0000 BATE 235092560171
15:44:41 368 1031.5000 AQXE 148403
15:44:41 920 1031.5000 BATE 235092560365
15:44:41 920 1031.5000 BATE 235092560366
15:44:41 707 1031.5000 BATE 235092560367
15:44:41 213 1031.5000 BATE 235092560368
15:44:41 920 1031.5000 BATE 235092560369
15:44:41 462 1031.5000 BATE 235092560370
15:44:41 458 1031.5000 BATE 235092560371
15:44:45 48 1031.5000 AQXE 148478
15:44:45 863 1031.5000 AQXE 148480
15:44:45 46 1031.5000 AQXE 148481
15:44:45 452 1031.5000 BATE 235092560382
15:44:45 468 1031.5000 BATE 235092560383
15:44:45 537 1031.5000 BATE 235092560384
15:44:45 920 1031.5000 BATE 235092560385
15:44:45 537 1031.5000 BATE 235092560386
15:44:45 920 1031.5000 BATE 235092560387
15:44:45 537 1031.5000 BATE 235092560388
15:44:45 260 1031.5000 BATE 235092560389
15:44:45 18 1031.5000 BATE 235092560392
15:44:45 352 1031.5000 BATE 235092560393
15:44:45 550 1031.5000 BATE 235092560394
15:44:45 920 1031.5000 BATE 235092560395
15:44:45 920 1031.5000 BATE 235092560396
15:45:38 906 1031.0000 BATE 235092560605
15:45:38 906 1031.0000 BATE 235092560606
15:45:38 906 1031.0000 BATE 235092560607
15:45:38 906 1031.0000 BATE 235092560608
15:45:38 906 1031.0000 BATE 235092560609
15:45:38 368 1031.0000 BATE 235092560610
15:45:38 538 1031.0000 BATE 235092560612
15:45:38 906 1031.0000 BATE 235092560613
15:45:38 305 1031.0000 BATE 235092560614
15:45:38 601 1031.0000 BATE 235092560615
15:45:38 305 1031.0000 BATE 235092560616
15:45:38 678 1031.0000 BATE 235092560617
15:45:38 228 1031.0000 BATE 235092560618
15:45:38 228 1031.0000 BATE 235092560619
15:45:38 678 1031.0000 BATE 235092560620
15:45:38 709 1031.0000 BATE 235092560621
15:45:38 318 1031.0000 BATE 235092560622
15:45:38 588 1031.0000 BATE 235092560623
15:45:38 906 1031.0000 BATE 235092560624
15:45:38 906 1031.0000 BATE 235092560625
15:45:38 906 1031.0000 BATE 235092560626
15:45:38 788 1031.0000 BATE 235092560629
15:45:38 118 1031.0000 BATE 235092560630
15:45:38 318 1031.0000 BATE 235092560631
15:45:38 411 1031.0000 BATE 235092560632
15:45:38 96 1031.0000 BATE 235092560633
15:45:38 81 1031.0000 BATE 235092560634
15:45:38 588 1031.5000 AQXE 149011
15:45:38 3,980 1031.5000 BATE 235092560603
15:45:38 762 1031.5000 BATE 235092560604
15:45:38 805 1031.5000 TRQX E0Q0qZlKFgQ9
15:45:39 318 1031.0000 BATE 235092560635
15:45:39 588 1031.0000 BATE 235092560636
15:45:39 726 1031.0000 BATE 235092560637
15:51:26 849 1030.5000 BATE 235092561899
15:51:26 222 1030.5000 BATE 235092561900
15:53:52 510 1032.0000 BATE 235092562557
15:53:52 649 1032.0000 BATE 235092562558
15:53:55 700 1032.5000 CHIX 3056202474418
15:53:55 606 1032.5000 CHIX 3056202474419
15:54:00 416 1032.5000 CHIX 3056202474428
15:54:00 20 1032.5000 CHIX 3056202474429
15:54:09 387 1032.5000 XLON E0Q0qZk9JruA
15:54:27 5,332 1032.0000 BATE 235092562694
15:54:27 474 1032.0000 BATE 235092562696
15:54:27 448 1032.0000 BATE 235092562697
15:54:27 4,410 1032.0000 BATE 235092562698
15:54:27 59 1032.0000 BATE 235092562699
15:54:27 5,273 1032.0000 BATE 235092562701
15:54:27 5,332 1032.0000 BATE 235092562702
15:54:28 796 1032.0000 BATE 235092562704
15:56:33 105 1031.0000 BATE 235092563186
15:56:34 284 1031.0000 BATE 235092563193
15:56:34 518 1031.0000 BATE 235092563194
15:56:34 1,029 1031.0000 BATE 235092563195
15:56:37 907 1031.0000 BATE 235092563210
15:56:37 1,029 1031.0000 BATE 235092563211
15:56:37 907 1031.0000 BATE 235092563212
15:56:37 1,029 1031.0000 BATE 235092563213
15:56:37 907 1031.0000 BATE 235092563214
15:56:37 1,029 1031.0000 BATE 235092563215
15:56:37 907 1031.0000 BATE 235092563216
15:56:37 1,029 1031.0000 BATE 235092563217
15:56:37 907 1031.0000 BATE 235092563218
15:56:37 907 1031.0000 BATE 235092563219
15:56:37 122 1031.0000 BATE 235092563220
15:56:37 907 1031.0000 BATE 235092563221
15:56:37 1,029 1031.0000 BATE 235092563222
15:56:37 907 1031.0000 BATE 235092563223
15:56:37 876 1031.0000 BATE 235092563224
15:56:37 368 1031.0000 BATE 235092563225
16:02:46 2,259 1031.0000 BATE 235092564796
16:02:46 1,220 1031.0000 BATE 235092564797
16:02:46 1,191 1031.0000 BATE 235092564798
16:02:46 7,501 1031.0000 BATE 235092564799
16:02:46 1,191 1031.0000 BATE 235092564802
16:02:46 1,068 1031.0000 BATE 235092564803
16:02:46 662 1031.0000 BATE 235092564804
16:05:16 143 1031.0000 BATE 235092565350
16:05:16 419 1031.0000 BATE 235092565351
16:07:24 854 1031.5000 BATE 235092565874
16:07:24 544 1031.5000 BATE 235092565875
16:07:24 623 1031.5000 BATE 235092565876
16:07:24 544 1031.5000 BATE 235092565877
16:07:24 310 1031.5000 BATE 235092565878
16:07:24 1,167 1031.5000 BATE 235092565879
16:07:24 116 1031.5000 BATE 235092565880
16:07:29 854 1031.5000 BATE 235092565913
16:07:29 600 1031.5000 BATE 235092565914
16:07:29 567 1031.5000 BATE 235092565915
16:07:29 600 1031.5000 BATE 235092565916
16:07:29 254 1031.5000 BATE 235092565917
16:07:29 1,167 1031.5000 BATE 235092565918
16:07:30 593 1031.5000 BATE 235092565935
16:07:30 261 1031.5000 BATE 235092565936
16:07:30 1,167 1031.5000 BATE 235092565937
16:07:30 854 1031.5000 BATE 235092565938
16:07:30 313 1031.5000 BATE 235092565939
16:07:30 854 1031.5000 BATE 235092565940
16:07:30 854 1031.5000 BATE 235092565941
16:07:30 313 1031.5000 BATE 235092565942
16:07:30 854 1031.5000 BATE 235092565943
16:07:30 854 1031.5000 BATE 235092565944
16:07:30 313 1031.5000 BATE 235092565945
16:07:48 498 1031.5000 BATE 235092566019
16:07:48 48 1031.5000 BATE 235092566020
16:07:48 308 1031.5000 BATE 235092566021
16:07:48 48 1031.5000 BATE 235092566022
16:07:48 538 1031.5000 BATE 235092566025
16:07:48 316 1031.5000 BATE 235092566026
16:08:55 854 1031.5000 BATE 235092566281
16:08:55 678 1031.5000 BATE 235092566282
16:08:55 176 1031.5000 BATE 235092566283
16:08:55 349 1031.5000 BATE 235092566284
16:08:55 280 1031.5000 BATE 235092566285
16:09:00 225 1031.5000 BATE 235092566307
16:09:00 854 1031.5000 BATE 235092566308
16:09:00 46 1031.5000 BATE 235092566309
16:09:00 854 1031.5000 BATE 235092566310
16:09:00 854 1031.5000 BATE 235092566311
16:09:00 317 1031.5000 BATE 235092566312
16:09:07 864 1031.0000 BATE 235092566355
16:09:07 883 1031.0000 BATE 235092566356
16:09:07 12 1031.0000 BATE 235092566357
16:09:07 852 1031.0000 BATE 235092566358
16:09:07 883 1031.0000 BATE 235092566359
16:09:07 864 1031.0000 BATE 235092566360
16:09:07 871 1031.0000 BATE 235092566361
16:09:07 12 1031.0000 BATE 235092566362
16:09:07 864 1031.0000 BATE 235092566363
16:09:07 859 1031.0000 BATE 235092566364
16:09:07 883 1031.0000 BATE 235092566365
16:09:07 75 1031.0000 BATE 235092566366
16:09:07 694 1031.0000 BATE 235092566368
16:09:07 95 1031.0000 BATE 235092566369
16:09:07 235 1031.0000 BATE 235092566370
16:09:07 648 1031.0000 BATE 235092566371
16:09:07 235 1031.0000 BATE 235092566372
16:09:07 437 1031.0000 BATE 235092566373
16:09:07 192 1031.0000 BATE 235092566374
16:09:07 430 1031.0000 BATE 235092566375
16:09:07 854 1031.5000 BATE 235092566349
16:09:07 10,594 1031.5000 BATE 235092566350
16:09:07 854 1031.5000 BATE 235092566351
16:09:07 854 1031.5000 BATE 235092566352
16:09:07 854 1031.5000 BATE 235092566353
16:09:07 377 1031.5000 BATE 235092566354
16:12:52 1,232 1030.5000 BATE 235092567348
16:12:52 1,602 1030.5000 BATE 235092567349
16:12:52 1,602 1030.5000 BATE 235092567350
16:12:52 1,232 1030.5000 BATE 235092567351
16:12:52 1,602 1030.5000 BATE 235092567352
16:12:52 2,834 1030.5000 BATE 235092567353
16:12:52 2,834 1030.5000 BATE 235092567354
16:12:52 1,602 1030.5000 BATE 235092567355
16:12:52 1,232 1030.5000 BATE 235092567356
16:12:52 1,602 1030.5000 BATE 235092567357
16:12:52 925 1030.5000 BATE 235092567358
16:17:33 806 1028.5000 BATE 235092568670
16:17:33 585 1028.5000 BATE 235092568671
16:17:33 221 1028.5000 BATE 235092568676
16:17:33 806 1028.5000 BATE 235092568677
16:17:33 78 1028.5000 BATE 235092568678
16:17:33 470 1028.5000 BATE 235092568679
16:17:33 336 1028.5000 BATE 235092568680
16:17:33 509 1028.5000 BATE 235092568681
16:17:33 297 1028.5000 BATE 235092568682
16:17:35 806 1028.5000 BATE 235092568689
16:17:35 187 1028.5000 BATE 235092568690
16:17:35 501 1028.5000 BATE 235092568691
16:17:39 305 1028.5000 BATE 235092568701
16:17:39 77 1028.5000 BATE 235092568702
16:17:39 806 1028.5000 BATE 235092568703
16:17:39 78 1028.5000 BATE 235092568704
16:17:39 728 1028.5000 BATE 235092568705
16:17:39 477 1028.5000 BATE 235092568706
16:17:39 329 1028.5000 BATE 235092568707
16:17:39 399 1028.5000 BATE 235092568708
16:17:39 806 1028.5000 BATE 235092568709
16:17:39 806 1028.5000 BATE 235092568710
16:17:39 806 1028.5000 BATE 235092568711
16:17:39 548 1028.5000 BATE 235092568712
16:20:10 10,978 1028.0000 BATE 235092569481
16:20:10 846 1028.0000 BATE 235092569482
16:20:10 846 1028.0000 BATE 235092569483
16:20:24 846 1028.0000 BATE 235092569567
16:20:24 610 1028.0000 BATE 235092569568
16:20:24 505 1028.0000 BATE 235092569569
16:20:24 124 1028.0000 BATE 235092569570
16:20:24 217 1028.0000 BATE 235092569571
16:20:24 846 1028.0000 BATE 235092569572
16:20:24 846 1028.0000 BATE 235092569573
16:20:24 846 1028.0000 BATE 235092569574
16:20:24 454 1028.0000 BATE 235092569575
16:20:24 392 1028.0000 BATE 235092569576
16:20:24 454 1028.0000 BATE 235092569577
16:20:24 846 1028.0000 BATE 235092569578
16:20:24 83 1028.0000 BATE 235092569579
16:20:24 81 1028.0000 BATE 235092569580
16:20:24 682 1028.0000 BATE 235092569581
16:20:24 763 1028.0000 BATE 235092569582
16:20:24 83 1028.0000 BATE 235092569583
16:20:24 846 1028.0000 BATE 235092569584
16:20:24 846 1028.0000 BATE 235092569585
16:20:24 846 1028.0000 BATE 235092569586
16:20:24 846 1028.0000 BATE 235092569587
16:20:24 166 1028.0000 BATE 235092569588
16:20:24 680 1028.0000 BATE 235092569589
16:20:25 1 1028.0000 BATE 235092569596
16:20:25 845 1028.0000 BATE 235092569597
16:20:25 846 1028.0000 BATE 235092569598
16:20:25 846 1028.0000 BATE 235092569599
16:20:25 846 1028.0000 BATE 235092569600
16:20:25 846 1028.0000 BATE 235092569601
16:20:25 280 1028.0000 BATE 235092569602
16:20:25 566 1028.0000 BATE 235092569603
16:20:25 846 1028.0000 BATE 235092569606
16:23:19 299 1027.5000 BATE 235092570531
16:24:52 6,183 1027.5000 BATE 235092571047
16:24:52 5,150 1027.5000 BATE 235092571048
16:27:00 6,482 1027.5000 BATE 235092571826
16:27:00 5,150 1027.5000 BATE 235092571827
16:27:00 5,560 1027.5000 BATE 235092571828
16:27:00 1,087 1027.5000 BATE 235092571829
16:27:06 201 1027.5000 BATE 235092571887
16:27:10 6,281 1027.5000 BATE 235092571901
16:27:10 1,219 1027.5000 BATE 235092571902
16:27:23 3,931 1027.5000 BATE 235092572023
16:27:23 5,560 1027.5000 BATE 235092572024
16:27:23 2,466 1027.5000 BATE 235092572025
16:27:23 2,466 1027.5000 BATE 235092572026
16:27:23 789 1027.5000 BATE 235092572027
16:27:23 1,167 1027.5000 BATE 235092572028
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFLQFLXBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement