REG - Sage Group PLC (The) - Transaction in Own Shares
23/01/2026 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW2373Qa&default-theme=true
RNS Number : 2373Q Sage Group PLC (The) 23 January 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 19 November 2025 which is
expected to end no later than 19 March 2026.
Ordinary Shares
Date of purchase: 23 January 2026
Number of ordinary shares purchased: 541,775
Highest price paid per share: 1,032.5000
Lowest price paid per share: 1,014.5000
Volume weighted average price paid per share: 1,025.6700
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:38 923 1027.5000 XLON E0Q1ZXE4h3Ph
08:03:38 267 1027.5000 XLON E0Q1ZXE4h3Pj
08:03:38 602 1027.5000 XLON E0Q1ZXE4h3Pn
08:03:38 321 1027.5000 XLON E0Q1ZXE4h3Pq
08:03:38 602 1027.5000 XLON E0Q1ZXE4h3Ps
08:03:38 923 1027.5000 XLON E0Q1ZXE4h3Q0
08:03:38 923 1027.5000 XLON E0Q1ZXE4h3Q5
08:03:38 206 1027.5000 XLON E0Q1ZXE4h3Qf
08:03:38 923 1027.5000 XLON E0Q1ZXE4h3QI
08:03:38 923 1027.5000 XLON E0Q1ZXE4h3QN
08:03:38 890 1027.5000 XLON E0Q1ZXE4h3QR
08:03:38 33 1027.5000 XLON E0Q1ZXE4h3QT
08:03:38 291 1027.5000 XLON E0Q1ZXE4h3QV
08:03:38 436 1027.5000 XLON E0Q1ZXE4h3Qw
08:03:38 281 1027.5000 XLON E0Q1ZXE4h3Qy
08:03:38 923 1027.5000 XLON E0Q1ZXE4h3QZ
08:03:38 436 1027.5000 XLON E0Q1ZXE4h3R0
08:04:10 181 1026.0000 TRQX E0Q1ZXFFMZPb
08:04:10 889 1026.0000 TRQX E0Q1ZXFFMZPR
08:06:26 905 1025.5000 XLON E0Q1ZXE4h6Xb
08:06:26 1,022 1025.5000 XLON E0Q1ZXE4h6Xi
08:06:26 905 1025.5000 XLON E0Q1ZXE4h6Xk
08:06:26 1,022 1025.5000 XLON E0Q1ZXE4h6Xq
08:06:26 905 1025.5000 XLON E0Q1ZXE4h6Xs
08:06:26 1,022 1025.5000 XLON E0Q1ZXE4h6XX
08:06:26 487 1025.5000 XLON E0Q1ZXE4h6Xy
08:06:26 635 1025.5000 XLON E0Q1ZXE4h6Y0
08:10:34 766 1027.5000 CHIX 3056202410346
08:16:37 603 1030.5000 XLON E0Q1ZXE4hLdl
08:16:37 81 1030.5000 XLON E0Q1ZXE4hLdn
08:17:34 675 1031.0000 CHIX 3056202411138
08:18:04 282 1031.0000 CHIX 3056202411177
08:18:04 412 1031.0000 CHIX 3056202411178
08:18:17 430 1030.5000 XLON E0Q1ZXE4hN60
08:18:17 396 1030.5000 XLON E0Q1ZXE4hN63
08:18:17 786 1030.5000 XLON E0Q1ZXE4hN65
08:18:17 217 1030.5000 XLON E0Q1ZXE4hN6b
08:18:17 396 1030.5000 XLON E0Q1ZXE4hN6E
08:18:17 396 1030.5000 XLON E0Q1ZXE4hN6H
08:18:17 371 1030.5000 XLON E0Q1ZXE4hN6i
08:18:17 34 1030.5000 XLON E0Q1ZXE4hN6R
08:18:17 661 1030.5000 XLON E0Q1ZXE4hN6T
08:18:17 739 1030.5000 CHIX 3056202411193
08:18:41 1,310 1031.0000 XLON E0Q1ZXE4hNSq
08:18:41 2,787 1031.0000 XLON E0Q1ZXE4hNSs
08:23:02 969 1027.5000 XLON E0Q1ZXE4hRzB
08:23:02 927 1027.5000 XLON E0Q1ZXE4hRzD
08:23:02 401 1027.5000 XLON E0Q1ZXE4hRzF
08:23:02 669 1027.5000 XLON E0Q1ZXE4hRzH
08:23:02 667 1027.5000 XLON E0Q1ZXE4hRzN
08:23:02 927 1027.5000 XLON E0Q1ZXE4hRzP
08:23:02 192 1027.5000 XLON E0Q1ZXE4hRzR
08:32:31 927 1027.0000 XLON E0Q1ZXE4hbNX
08:32:31 1,107 1027.0000 CHIX 3056202412837
08:32:31 332 1027.0000 AQXE 6647
08:32:31 429 1027.0000 BATE 235092501451
08:32:31 453 1027.0000 TRQX E0Q1ZXFFODQY
08:34:41 1,104 1025.5000 XLON E0Q1ZXE4hdvk
08:34:41 1,320 1025.5000 CHIX 3056202413112
08:34:41 395 1025.5000 AQXE 7129
08:34:41 511 1025.5000 BATE 235092501679
08:34:41 540 1025.5000 TRQX E0Q1ZXFFOLIn
08:37:54 475 1025.5000 XLON E0Q1ZXE4hh97
08:37:54 456 1025.5000 XLON E0Q1ZXE4hh99
08:37:54 623 1025.5000 XLON E0Q1ZXE4hh9p
08:37:54 568 1025.5000 CHIX 3056202413455
08:37:54 501 1025.5000 CHIX 3056202413456
08:37:54 45 1025.5000 CHIX 3056202413457
08:37:54 416 1025.5000 CHIX 3056202413458
08:37:54 182 1025.5000 CHIX 3056202413459
08:37:54 563 1026.0000 XLON E0Q1ZXE4hh8T
08:37:54 672 1026.0000 CHIX 3056202413454
08:37:54 201 1026.0000 AQXE 7780
08:37:54 260 1026.0000 BATE 235092501914
08:44:36 800 1028.0000 XLON E0Q1ZXE4hmNk
08:44:36 581 1028.0000 XLON E0Q1ZXE4hmOD
08:44:36 219 1028.0000 XLON E0Q1ZXE4hmOF
08:44:36 83 1028.0000 XLON E0Q1ZXE4hmOH
08:44:36 50 1028.0000 BATE 235092502436
08:47:46 171 1028.0000 XLON E0Q1ZXE4hpoh
08:47:46 889 1028.0000 XLON E0Q1ZXE4hpoj
08:47:46 461 1028.0000 XLON E0Q1ZXE4hpp7
08:47:50 303 1028.0000 XLON E0Q1ZXE4hpru
08:51:07 747 1029.5000 CHIX 3056202414704
08:51:37 664 1029.5000 BATE 235092502900
08:51:46 800 1029.0000 XLON E0Q1ZXE4hsrJ
08:51:46 16 1029.0000 XLON E0Q1ZXE4hsrZ
08:51:46 687 1029.0000 XLON E0Q1ZXE4hssb
08:51:46 1,011 1029.0000 XLON E0Q1ZXE4hssT
08:51:46 69 1029.0000 CHIX 3056202414736
08:51:46 69 1029.0000 CHIX 3056202414737
08:51:46 69 1029.0000 CHIX 3056202414738
08:51:46 69 1029.0000 CHIX 3056202414739
08:51:46 69 1029.0000 CHIX 3056202414740
08:51:46 69 1029.0000 CHIX 3056202414741
08:51:46 22 1029.0000 AQXE 10218
08:51:46 276 1029.0000 AQXE 10219
08:51:46 22 1029.0000 AQXE 10220
08:51:46 276 1029.0000 AQXE 10221
08:51:46 26 1029.0000 BATE 235092502902
08:51:46 23 1029.0000 BATE 235092502903
08:51:46 94 1029.0000 TRQX E0Q1ZXFFP9nl
08:51:46 94 1029.0000 TRQX E0Q1ZXFFP9ns
08:51:46 685 1029.0000 TRQX E0Q1ZXFFP9nu
08:51:46 58 1029.0000 TRQX E0Q1ZXFFP9o1
08:51:48 565 1028.5000 XLON E0Q1ZXE4hsxv
08:51:48 675 1028.5000 CHIX 3056202414755
08:51:48 202 1028.5000 AQXE 10243
08:51:48 261 1028.5000 BATE 235092502916
08:51:48 276 1028.5000 TRQX E0Q1ZXFFPA4Z
08:58:28 1,782 1027.5000 XLON E0Q1ZXE4hzAb
08:58:28 352 1027.5000 XLON E0Q1ZXE4hzAn
08:58:28 1,782 1027.5000 XLON E0Q1ZXE4hzAT
09:03:33 800 1026.5000 XLON E0Q1ZXE4i3mc
09:03:33 32 1026.5000 CHIX 3056202415839
09:03:33 12 1026.5000 BATE 235092503871
09:05:32 406 1027.0000 AQXE 12826
09:05:32 286 1027.0000 AQXE 12827
09:05:32 48 1027.0000 TRQX E0Q1ZXFFPoPJ
09:05:51 800 1026.5000 XLON E0Q1ZXE4i5rC
09:05:51 167 1026.5000 XLON E0Q1ZXE4i5rg
09:05:51 800 1026.5000 XLON E0Q1ZXE4i5rr
09:05:51 25 1026.5000 CHIX 3056202416037
09:05:51 25 1026.5000 CHIX 3056202416038
09:05:51 9 1026.5000 BATE 235092504030
09:05:51 9 1026.5000 BATE 235092504031
09:05:51 50 1026.5000 TRQX E0Q1ZXFFPpQI
09:05:51 76 1026.5000 TRQX E0Q1ZXFFPpQT
09:08:49 343 1026.5000 CHIX 3056202416338
09:08:49 355 1026.5000 CHIX 3056202416339
09:09:42 455 1027.0000 AQXE 13540
09:09:42 256 1027.0000 AQXE 13541
09:09:56 818 1026.0000 XLON E0Q1ZXE4i8Na
09:09:56 818 1026.0000 XLON E0Q1ZXE4i8O6
09:10:00 818 1026.0000 XLON E0Q1ZXE4i8UF
09:10:51 550 1025.5000 XLON E0Q1ZXE4i8vd
09:10:51 446 1025.5000 XLON E0Q1ZXE4i8vf
09:10:51 449 1025.5000 XLON E0Q1ZXE4i8vh
09:10:51 33 1025.5000 CHIX 3056202416488
09:10:51 624 1025.5000 CHIX 3056202416489
09:10:51 532 1025.5000 CHIX 3056202416490
09:10:51 537 1025.5000 CHIX 3056202416491
09:10:51 197 1025.5000 AQXE 13787
09:10:51 160 1025.5000 AQXE 13788
09:10:51 161 1025.5000 AQXE 13789
09:10:51 254 1025.5000 BATE 235092504436
09:10:51 206 1025.5000 BATE 235092504437
09:10:51 207 1025.5000 BATE 235092504438
09:10:51 268 1025.5000 TRQX E0Q1ZXFFQ2xV
09:10:51 217 1025.5000 TRQX E0Q1ZXFFQ2xX
09:10:51 219 1025.5000 TRQX E0Q1ZXFFQ2xZ
09:17:09 230 1025.0000 XLON E0Q1ZXE4iDZc
09:17:09 937 1025.0000 XLON E0Q1ZXE4iDZI
09:17:09 200 1025.0000 XLON E0Q1ZXE4iDZm
09:17:09 707 1025.0000 XLON E0Q1ZXE4iDZO
09:17:22 487 1024.5000 XLON E0Q1ZXE4iDmB
09:17:22 269 1024.5000 XLON E0Q1ZXE4iDmD
09:17:22 462 1024.5000 CHIX 3056202417049
09:17:22 121 1024.5000 CHIX 3056202417050
09:17:22 175 1024.5000 AQXE 15197
09:17:22 225 1024.5000 BATE 235092504973
09:17:22 238 1024.5000 TRQX E0Q1ZXFFQKwS
09:23:15 1,468 1024.0000 XLON E0Q1ZXE4iIiO
09:23:15 1,089 1024.0000 XLON E0Q1ZXE4iIiQ
09:23:15 438 1024.5000 XLON E0Q1ZXE4iIhh
09:23:15 100 1024.5000 XLON E0Q1ZXE4iIig
09:23:15 57 1024.5000 XLON E0Q1ZXE4iIii
09:23:15 524 1024.5000 CHIX 3056202417417
09:23:15 203 1024.5000 BATE 235092505337
09:23:15 215 1024.5000 TRQX E0Q1ZXFFQaAy
09:27:40 800 1026.0000 XLON E0Q1ZXE4iMc2
09:27:40 654 1026.0000 XLON E0Q1ZXE4iMc6
09:27:40 100 1026.0000 CHIX 3056202417819
09:27:40 100 1026.0000 CHIX 3056202417821
09:27:40 55 1026.0000 CHIX 3056202417822
09:27:40 100 1026.0000 CHIX 3056202417823
09:27:40 900 1026.0000 CHIX 3056202417824
09:27:40 482 1026.0000 CHIX 3056202417825
09:31:31 374 1025.5000 XLON E0Q1ZXE4iQKf
09:31:31 441 1025.5000 XLON E0Q1ZXE4iQKF
09:31:31 291 1025.5000 CHIX 3056202418298
09:31:31 237 1025.5000 CHIX 3056202418299
09:31:31 204 1025.5000 BATE 235092505948
09:33:50 449 1024.5000 XLON E0Q1ZXE4iSJG
09:33:50 380 1024.5000 XLON E0Q1ZXE4iSJI
09:33:50 47 1024.5000 XLON E0Q1ZXE4iSJO
09:33:50 537 1024.5000 CHIX 3056202418430
09:33:50 172 1024.5000 CHIX 3056202418432
09:33:50 338 1024.5000 CHIX 3056202418433
09:34:30 318 1023.5000 CHIX 3056202418489
09:34:31 255 1023.5000 CHIX 3056202418490
09:34:32 506 1023.5000 XLON E0Q1ZXE4iStF
09:34:32 174 1023.5000 AQXE 18655
09:34:32 38 1023.5000 AQXE 18656
09:34:32 234 1023.5000 BATE 235092506106
09:34:32 248 1023.5000 TRQX E0Q1ZXFFR2WB
09:40:15 506 1021.5000 CHIX 3056202419058
09:40:28 497 1021.5000 XLON E0Q1ZXE4iXl9
09:40:28 178 1021.5000 AQXE 19963
09:40:33 354 1021.5000 XLON E0Q1ZXE4iXpm
09:40:33 206 1021.5000 XLON E0Q1ZXE4iXpr
09:43:01 253 1021.5000 XLON E0Q1ZXE4ia88
09:43:01 303 1021.5000 CHIX 3056202419350
09:43:01 303 1021.5000 CHIX 3056202419351
09:43:01 303 1021.5000 CHIX 3056202419352
09:43:01 303 1021.5000 CHIX 3056202419353
09:43:01 114 1021.5000 CHIX 3056202419354
09:43:01 700 1021.5000 CHIX 3056202419355
09:43:01 91 1021.5000 AQXE 20391
09:43:01 91 1021.5000 AQXE 20392
09:43:01 91 1021.5000 AQXE 20393
09:43:01 91 1021.5000 AQXE 20394
09:43:01 91 1021.5000 AQXE 20395
09:43:01 2 1021.5000 AQXE 20396
09:43:01 117 1021.5000 BATE 235092506851
09:43:01 117 1021.5000 BATE 235092506852
09:43:01 117 1021.5000 BATE 235092506853
09:43:01 117 1021.5000 BATE 235092506854
09:43:01 117 1021.5000 BATE 235092506855
09:43:01 117 1021.5000 BATE 235092506856
09:43:01 117 1021.5000 BATE 235092506857
09:43:01 8 1021.5000 TRQX E0Q1ZXFFRPEe
09:43:01 116 1021.5000 TRQX E0Q1ZXFFRPEj
09:43:01 8 1021.5000 TRQX E0Q1ZXFFRPEl
09:43:01 124 1021.5000 TRQX E0Q1ZXFFRPEt
09:43:01 124 1021.5000 TRQX E0Q1ZXFFRPEy
09:43:01 124 1021.5000 TRQX E0Q1ZXFFRPEY
09:43:01 124 1021.5000 TRQX E0Q1ZXFFRPF4
09:43:01 124 1021.5000 TRQX E0Q1ZXFFRPFB
09:45:45 881 1020.5000 XLON E0Q1ZXE4idDL
09:45:45 1,054 1020.5000 CHIX 3056202419635
09:45:45 315 1020.5000 AQXE 20976
09:45:45 408 1020.5000 BATE 235092507140
09:45:45 432 1020.5000 TRQX E0Q1ZXFFRX0a
09:50:48 1,364 1017.0000 XLON E0Q1ZXE4ikl2
09:50:48 1,456 1017.0000 XLON E0Q1ZXE4ikl4
09:50:48 195 1017.0000 XLON E0Q1ZXE4iklT
09:50:52 688 1017.0000 XLON E0Q1ZXE4ikqT
09:50:52 481 1017.0000 XLON E0Q1ZXE4ikqX
09:50:52 67 1017.0000 XLON E0Q1ZXE4ikqZ
09:59:20 1,060 1016.0000 XLON E0Q1ZXE4isEk
09:59:20 64 1016.0000 CHIX 3056202421245
09:59:20 8 1016.0000 TRQX E0Q1ZXFFS8qH
10:02:03 849 1015.5000 XLON E0Q1ZXE4iugW
10:02:03 551 1015.5000 XLON E0Q1ZXE4iugZ
10:02:03 1,318 1015.5000 BATE 235092508766
10:02:03 760 1016.0000 XLON E0Q1ZXE4iufh
10:02:03 909 1016.0000 CHIX 3056202421594
10:02:03 272 1016.0000 AQXE 24628
10:02:03 1,364 1016.0000 BATE 235092508764
10:02:03 351 1016.0000 BATE 235092508765
10:02:03 372 1016.0000 TRQX E0Q1ZXFFSGsX
10:07:58 652 1015.0000 XLON E0Q1ZXE4j1Dw
10:07:58 778 1015.0000 CHIX 3056202422040
10:07:58 233 1015.0000 AQXE 25617
10:08:01 473 1014.5000 XLON E0Q1ZXE4j1Gd
10:08:01 311 1014.5000 XLON E0Q1ZXE4j1Gk
10:08:01 43 1014.5000 XLON E0Q1ZXE4j1Gm
10:08:01 827 1014.5000 XLON E0Q1ZXE4j1H3
10:08:01 600 1014.5000 XLON E0Q1ZXE4j1HI
10:14:53 165 1015.0000 XLON E0Q1ZXE4j7S0
10:17:59 80 1017.0000 CHIX 3056202423009
10:17:59 289 1017.0000 CHIX 3056202423010
10:17:59 266 1017.0000 CHIX 3056202423011
10:19:23 623 1018.5000 XLON E0Q1ZXE4jBqk
10:19:23 1,562 1018.5000 XLON E0Q1ZXE4jBrB
10:19:23 561 1018.5000 CHIX 3056202423203
10:19:23 1,307 1018.5000 CHIX 3056202423204
10:19:23 253 1018.5000 AQXE 27684
10:19:23 559 1018.5000 AQXE 27685
10:19:35 314 1018.0000 CHIX 3056202423214
10:19:35 889 1018.0000 CHIX 3056202423215
10:19:35 315 1018.0000 CHIX 3056202423216
10:19:35 602 1018.0000 CHIX 3056202423217
10:19:35 244 1018.0000 CHIX 3056202423218
10:19:35 728 1018.0000 CHIX 3056202423219
10:24:48 631 1017.5000 XLON E0Q1ZXE4jGW0
10:24:48 226 1017.5000 XLON E0Q1ZXE4jGWJ
10:24:48 754 1017.5000 CHIX 3056202423577
10:24:48 292 1017.5000 BATE 235092510466
10:24:48 309 1017.5000 TRQX E0Q1ZXFFTBMq
10:27:43 470 1017.5000 XLON E0Q1ZXE4jIfK
10:27:43 433 1017.5000 XLON E0Q1ZXE4jIfO
10:27:43 98 1017.5000 CHIX 3056202423779
10:27:43 465 1017.5000 CHIX 3056202423780
10:27:43 517 1017.5000 CHIX 3056202423782
10:27:43 155 1017.5000 CHIX 3056202423783
10:27:43 217 1017.5000 BATE 235092510664
10:27:43 200 1017.5000 BATE 235092510665
10:27:43 169 1017.5000 BATE 235092510666
10:27:43 230 1017.5000 TRQX E0Q1ZXFFTI8B
10:27:43 212 1017.5000 TRQX E0Q1ZXFFTI8D
10:31:41 644 1017.5000 XLON E0Q1ZXE4jLSq
10:31:41 298 1017.5000 BATE 235092511078
10:31:41 315 1017.5000 TRQX E0Q1ZXFFTTLF
10:31:43 343 1017.5000 CHIX 3056202424255
10:31:44 656 1017.5000 CHIX 3056202424258
10:35:06 472 1017.5000 CHIX 3056202424505
10:35:06 676 1017.5000 CHIX 3056202424506
10:38:30 833 1017.5000 XLON E0Q1ZXE4jPak
10:38:30 320 1017.5000 XLON E0Q1ZXE4jPax
10:38:33 513 1017.5000 XLON E0Q1ZXE4jPcY
10:42:13 721 1020.0000 XLON E0Q1ZXE4jRoY
10:42:13 862 1020.0000 CHIX 3056202424900
10:42:13 258 1020.0000 AQXE 31530
10:42:13 333 1020.0000 BATE 235092511685
10:42:13 352 1020.0000 TRQX E0Q1ZXFFTrtT
10:46:17 800 1021.0000 XLON E0Q1ZXE4jUL1
10:46:17 747 1021.0000 XLON E0Q1ZXE4jULX
10:46:17 81 1021.0000 CHIX 3056202425127
10:46:17 94 1021.0000 TRQX E0Q1ZXFFU0Wh
10:46:18 800 1021.0000 XLON E0Q1ZXE4jUM7
10:46:18 493 1021.0000 XLON E0Q1ZXE4jUMy
10:46:18 67 1021.0000 XLON E0Q1ZXE4jUNP
10:46:18 81 1021.0000 CHIX 3056202425129
10:46:18 81 1021.0000 CHIX 3056202425130
10:46:18 81 1021.0000 CHIX 3056202425131
10:46:18 81 1021.0000 CHIX 3056202425132
10:46:18 81 1021.0000 CHIX 3056202425133
10:46:18 81 1021.0000 CHIX 3056202425134
10:46:18 81 1021.0000 CHIX 3056202425135
10:46:18 81 1021.0000 CHIX 3056202425136
10:46:18 81 1021.0000 CHIX 3056202425137
10:46:18 81 1021.0000 CHIX 3056202425138
10:46:18 81 1021.0000 CHIX 3056202425139
10:46:18 73 1021.0000 CHIX 3056202425140
10:46:18 25 1021.0000 AQXE 32117
10:46:18 25 1021.0000 AQXE 32119
10:46:18 291 1021.0000 AQXE 32120
10:46:18 94 1021.0000 TRQX E0Q1ZXFFU0a5
10:46:18 94 1021.0000 TRQX E0Q1ZXFFU0aa
10:46:18 94 1021.0000 TRQX E0Q1ZXFFU0af
10:46:18 94 1021.0000 TRQX E0Q1ZXFFU0aG
10:46:18 94 1021.0000 TRQX E0Q1ZXFFU0al
10:46:18 94 1021.0000 TRQX E0Q1ZXFFU0aL
10:46:18 92 1021.0000 TRQX E0Q1ZXFFU0aq
10:46:18 94 1021.0000 TRQX E0Q1ZXFFU0aQ
10:46:18 94 1021.0000 TRQX E0Q1ZXFFU0aV
10:48:54 163 1020.5000 XLON E0Q1ZXE4jVuk
10:48:54 800 1020.5000 XLON E0Q1ZXE4jVuV
10:48:54 179 1020.5000 XLON E0Q1ZXE4jVux
10:48:54 32 1020.5000 CHIX 3056202425353
10:48:54 12 1020.5000 BATE 235092512081
10:48:54 12 1020.5000 BATE 235092512083
10:48:54 1 1020.5000 BATE 235092512084
10:49:59 2,049 1021.0000 XLON E0Q1ZXE4jWho
10:49:59 2,449 1021.0000 CHIX 3056202425432
10:49:59 732 1021.0000 AQXE 32798
10:49:59 1,002 1021.0000 TRQX E0Q1ZXFFU9IZ
10:53:07 1,337 1021.5000 XLON E0Q1ZXE4jYjt
10:53:16 542 1020.5000 XLON E0Q1ZXE4jYrm
10:53:16 389 1020.5000 XLON E0Q1ZXE4jYro
10:53:16 852 1020.5000 XLON E0Q1ZXE4jYrq
10:53:16 318 1020.5000 XLON E0Q1ZXE4jYrz
10:56:11 589 1021.0000 XLON E0Q1ZXE4janU
10:56:11 322 1021.0000 XLON E0Q1ZXE4janW
10:56:11 588 1021.0000 XLON E0Q1ZXE4janY
10:57:52 254 1021.5000 XLON E0Q1ZXE4jc0a
10:57:52 365 1021.5000 XLON E0Q1ZXE4jc1A
10:57:52 304 1021.5000 CHIX 3056202425971
10:57:52 117 1021.5000 BATE 235092512698
10:58:53 800 1022.0000 XLON E0Q1ZXE4jcdD
10:58:53 108 1022.0000 XLON E0Q1ZXE4jcdF
11:02:54 930 1022.0000 XLON E0Q1ZXE4jexP
11:02:54 1,403 1022.5000 XLON E0Q1ZXE4jewh
11:02:54 1,677 1022.5000 CHIX 3056202426366
11:02:54 502 1022.5000 AQXE 35141
11:02:54 686 1022.5000 TRQX E0Q1ZXFFUgBL
11:07:23 623 1022.5000 XLON E0Q1ZXE4jjta
11:07:23 835 1022.5000 XLON E0Q1ZXE4jjtS
11:07:23 835 1022.5000 XLON E0Q1ZXE4jju0
11:07:23 835 1022.5000 CHIX 3056202426907
11:07:23 152 1022.5000 CHIX 3056202426908
11:10:11 864 1022.5000 XLON E0Q1ZXE4jlcJ
11:10:11 877 1022.5000 XLON E0Q1ZXE4jlcL
11:10:11 626 1022.5000 XLON E0Q1ZXE4jlcN
11:10:11 748 1022.5000 CHIX 3056202427049
11:10:11 224 1022.5000 AQXE 36426
11:10:11 289 1022.5000 BATE 235092513606
11:10:11 306 1022.5000 TRQX E0Q1ZXFFV4ga
11:13:03 175 1021.5000 AQXE 36757
11:13:03 193 1021.5000 AQXE 36758
11:14:13 1,218 1021.0000 XLON E0Q1ZXE4jnrJ
11:16:14 860 1021.0000 XLON E0Q1ZXE4jpGC
11:16:14 1,028 1021.0000 CHIX 3056202427465
11:16:14 308 1021.0000 AQXE 37336
11:16:14 398 1021.0000 BATE 235092513955
11:16:14 420 1021.0000 TRQX E0Q1ZXFFVIAT
11:18:21 800 1021.0000 XLON E0Q1ZXE4jrls
11:18:21 822 1021.0000 XLON E0Q1ZXE4jrlu
11:18:21 76 1021.0000 XLON E0Q1ZXE4jrmO
11:18:21 67 1021.0000 XLON E0Q1ZXE4jrob
11:18:21 135 1021.0000 XLON E0Q1ZXE4jrod
11:18:21 4 1021.0000 XLON E0Q1ZXE4jrp0
11:18:21 40 1021.0000 CHIX 3056202427906
11:18:21 40 1021.0000 CHIX 3056202427907
11:18:21 40 1021.0000 CHIX 3056202427908
11:18:21 17 1021.0000 CHIX 3056202427909
11:18:21 14 1021.0000 AQXE 38028
11:18:21 882 1021.0000 AQXE 38029
11:18:21 15 1021.0000 BATE 235092514228
11:18:21 12 1021.0000 BATE 235092514229
11:18:21 94 1021.0000 TRQX E0Q1ZXFFVNLd
11:18:21 435 1021.0000 TRQX E0Q1ZXFFVNLf
11:18:22 85 1021.0000 XLON E0Q1ZXE4jrrR
11:22:51 800 1021.0000 XLON E0Q1ZXE4jvgc
11:22:51 800 1021.0000 XLON E0Q1ZXE4jvh0
11:22:51 233 1021.0000 XLON E0Q1ZXE4jvh6
11:22:51 779 1021.0000 XLON E0Q1ZXE4jvhK
11:22:51 54 1021.0000 CHIX 3056202428282
11:22:51 15 1021.0000 CHIX 3056202428284
11:22:51 21 1021.0000 BATE 235092514515
11:22:51 26 1021.0000 TRQX E0Q1ZXFFVWx2
11:22:53 52 1021.0000 CHIX 3056202428299
11:22:53 89 1021.0000 TRQX E0Q1ZXFFVX4j
11:23:21 824 1021.0000 XLON E0Q1ZXE4jw1z
11:23:21 38 1021.0000 XLON E0Q1ZXE4jw2c
11:23:21 824 1021.0000 XLON E0Q1ZXE4jw2Q
11:23:21 824 1021.0000 XLON E0Q1ZXE4jw2Y
11:23:21 700 1021.0000 CHIX 3056202428332
11:23:21 201 1021.0000 AQXE 38821
11:27:06 98 1021.0000 BATE 235092514785
11:28:10 251 1021.0000 XLON E0Q1ZXE4jyjK
11:28:10 571 1021.0000 XLON E0Q1ZXE4jyjM
11:28:10 224 1021.0000 XLON E0Q1ZXE4jykb
11:28:10 879 1021.0000 XLON E0Q1ZXE4jykE
11:28:10 1,428 1021.0000 XLON E0Q1ZXE4jykG
11:28:10 879 1021.0000 XLON E0Q1ZXE4jykS
11:28:10 308 1021.0000 XLON E0Q1ZXE4jykX
11:28:10 571 1021.0000 XLON E0Q1ZXE4jykZ
11:28:10 298 1021.0000 CHIX 3056202428708
11:34:13 1,094 1021.5000 XLON E0Q1ZXE4k2Ji
11:34:13 580 1021.5000 XLON E0Q1ZXE4k2Jk
11:34:13 1,306 1021.5000 CHIX 3056202429163
11:34:13 694 1021.5000 CHIX 3056202429165
11:34:13 391 1021.5000 AQXE 40429
11:34:13 184 1021.5000 AQXE 40430
11:34:13 24 1021.5000 AQXE 40431
11:34:13 506 1021.5000 BATE 235092515208
11:34:13 268 1021.5000 BATE 235092515210
11:34:13 534 1021.5000 TRQX E0Q1ZXFFVvu4
11:34:13 284 1021.5000 TRQX E0Q1ZXFFVvu6
11:40:17 205 1021.0000 TRQX E0Q1ZXFFW8DJ
11:40:37 605 1021.0000 XLON E0Q1ZXE4k5J5
11:40:37 13 1021.0000 XLON E0Q1ZXE4k5J9
11:40:37 1,334 1021.0000 XLON E0Q1ZXE4k5JB
11:40:37 697 1021.0000 XLON E0Q1ZXE4k5Js
11:40:37 2,332 1021.0000 CHIX 3056202429491
11:40:37 749 1021.0000 TRQX E0Q1ZXFFW8pt
11:49:26 692 1022.0000 CHIX 3056202430020
11:50:01 620 1022.0000 AQXE 42427
11:50:01 158 1022.0000 AQXE 42428
11:50:47 336 1021.5000 XLON E0Q1ZXE4k9ax
11:51:04 787 1022.0000 CHIX 3056202430097
11:51:51 783 1022.0000 CHIX 3056202430141
11:52:34 620 1022.0000 AQXE 42847
11:52:34 163 1022.0000 AQXE 42848
11:52:42 322 1021.5000 BATE 235092516101
11:52:42 645 1021.5000 BATE 235092516102
11:55:51 943 1022.0000 XLON E0Q1ZXE4kCqA
11:55:51 943 1022.0000 XLON E0Q1ZXE4kCqb
11:55:51 943 1022.0000 XLON E0Q1ZXE4kCqf
11:55:51 943 1022.0000 XLON E0Q1ZXE4kCql
11:55:51 943 1022.0000 XLON E0Q1ZXE4kCqt
11:55:51 943 1022.0000 XLON E0Q1ZXE4kCqW
11:55:51 943 1022.0000 XLON E0Q1ZXE4kCr2
11:55:51 419 1022.0000 XLON E0Q1ZXE4kCr6
11:55:51 524 1022.0000 XLON E0Q1ZXE4kCr8
11:55:51 419 1022.0000 XLON E0Q1ZXE4kCrA
11:55:51 943 1022.0000 XLON E0Q1ZXE4kCrL
11:55:51 471 1022.0000 XLON E0Q1ZXE4kCrR
11:58:24 75 1021.5000 CHIX 3056202430686
12:04:59 363 1022.5000 CHIX 3056202431313
12:04:59 418 1022.5000 CHIX 3056202431314
12:04:59 533 1022.5000 CHIX 3056202431315
12:05:10 259 1023.0000 XLON E0Q1ZXE4kJWc
12:05:10 100 1023.0000 XLON E0Q1ZXE4kJWe
12:05:31 280 1023.5000 AQXE 45215
12:05:31 385 1023.5000 AQXE 45216
12:06:05 620 1023.5000 AQXE 45312
12:06:05 73 1023.5000 AQXE 45313
12:06:57 724 1023.5000 AQXE 45460
12:07:09 12 1023.0000 BATE 235092517080
12:07:42 620 1023.5000 AQXE 45583
12:08:12 285 1023.5000 CHIX 3056202431599
12:08:12 67 1023.5000 CHIX 3056202431600
12:08:12 54 1023.5000 CHIX 3056202431601
12:08:12 127 1023.5000 CHIX 3056202431602
12:08:49 537 1023.5000 XLON E0Q1ZXE4kMAe
12:08:49 37 1023.5000 CHIX 3056202431626
12:08:49 33 1023.5000 CHIX 3056202431627
12:08:49 36 1023.5000 CHIX 3056202431628
12:08:49 35 1023.5000 CHIX 3056202431629
12:12:57 672 1024.0000 XLON E0Q1ZXE4kOLo
12:12:57 1,058 1024.0000 XLON E0Q1ZXE4kOLq
12:14:11 573 1024.0000 CHIX 3056202431952
12:14:11 1,266 1024.0000 CHIX 3056202431953
12:14:11 1,011 1024.0000 CHIX 3056202431957
12:14:11 905 1024.0000 CHIX 3056202431958
12:14:11 361 1024.0000 CHIX 3056202431959
12:14:11 222 1024.0000 BATE 235092517473
12:14:11 489 1024.0000 BATE 235092517474
12:14:11 391 1024.0000 BATE 235092517477
12:19:42 449 1024.5000 XLON E0Q1ZXE4kSAd
12:19:42 968 1024.5000 XLON E0Q1ZXE4kSAh
12:19:42 881 1024.5000 XLON E0Q1ZXE4kSAj
12:19:42 1,200 1024.5000 XLON E0Q1ZXE4kSAn
12:19:42 1,036 1024.5000 XLON E0Q1ZXE4kSAp
12:19:42 968 1024.5000 XLON E0Q1ZXE4kSAz
12:19:42 881 1024.5000 XLON E0Q1ZXE4kSB1
12:19:42 404 1024.5000 XLON E0Q1ZXE4kSB3
12:19:42 513 1024.5000 XLON E0Q1ZXE4kSB5
12:19:42 537 1024.5000 CHIX 3056202432315
12:19:42 1,435 1024.5000 CHIX 3056202432319
12:19:42 1,238 1024.5000 CHIX 3056202432320
12:19:42 161 1024.5000 AQXE 47276
12:19:42 429 1024.5000 AQXE 47277
12:19:42 370 1024.5000 AQXE 47278
12:19:42 207 1024.5000 BATE 235092517820
12:19:42 555 1024.5000 BATE 235092517821
12:19:42 479 1024.5000 BATE 235092517822
12:19:42 220 1024.5000 TRQX E0Q1ZXFFXW5m
12:19:42 587 1024.5000 TRQX E0Q1ZXFFXW5o
12:19:42 507 1024.5000 TRQX E0Q1ZXFFXW5q
12:21:39 859 1024.0000 CHIX 3056202432480
12:25:30 1,071 1024.0000 XLON E0Q1ZXE4kUz8
12:25:30 1,279 1024.0000 CHIX 3056202432667
12:25:30 383 1024.0000 AQXE 48036
12:25:30 495 1024.0000 BATE 235092518185
12:25:30 523 1024.0000 TRQX E0Q1ZXFFXiKR
12:28:27 524 1024.0000 XLON E0Q1ZXE4kWRX
12:28:27 408 1024.0000 CHIX 3056202432877
12:28:27 217 1024.0000 CHIX 3056202432878
12:28:27 187 1024.0000 AQXE 48395
12:28:27 242 1024.0000 BATE 235092518394
12:28:27 256 1024.0000 TRQX E0Q1ZXFFXoTN
12:32:29 945 1024.0000 XLON E0Q1ZXE4kYyq
12:32:29 1,131 1024.0000 CHIX 3056202433090
12:32:29 338 1024.0000 AQXE 49056
12:32:29 437 1024.0000 BATE 235092518666
12:32:29 463 1024.0000 TRQX E0Q1ZXFFXy5Y
12:34:55 537 1024.0000 XLON E0Q1ZXE4kaNQ
12:34:55 643 1024.0000 CHIX 3056202433297
12:34:55 192 1024.0000 AQXE 49371
12:34:55 248 1024.0000 BATE 235092518868
12:34:55 263 1024.0000 TRQX E0Q1ZXFFY3WC
12:38:20 201 1025.0000 XLON E0Q1ZXE4kcLg
12:38:20 619 1025.0000 XLON E0Q1ZXE4kcLm
12:38:20 632 1025.0000 XLON E0Q1ZXE4kcLS
12:38:20 214 1025.0000 XLON E0Q1ZXE4kcLt
12:38:20 436 1025.0000 XLON E0Q1ZXE4kcLv
12:39:42 1,475 1025.5000 XLON E0Q1ZXE4kdXp
12:42:07 529 1025.0000 XLON E0Q1ZXE4key0
12:42:07 633 1025.0000 CHIX 3056202433851
12:42:07 189 1025.0000 AQXE 50507
12:42:07 244 1025.0000 BATE 235092519416
12:42:07 259 1025.0000 TRQX E0Q1ZXFFYJK3
12:44:54 893 1024.0000 XLON E0Q1ZXE4kgks
12:45:11 628 1024.0000 XLON E0Q1ZXE4kgyf
12:45:11 11 1024.0000 XLON E0Q1ZXE4kgyP
12:45:11 419 1024.0000 CHIX 3056202434068
12:45:11 345 1024.0000 CHIX 3056202434069
12:45:11 229 1024.0000 CHIX 3056202434071
12:45:11 295 1024.0000 BATE 235092519626
12:45:11 312 1024.0000 TRQX E0Q1ZXFFYQcl
12:48:58 887 1024.0000 XLON E0Q1ZXE4kjXh
12:48:58 1,060 1024.0000 CHIX 3056202434245
12:48:58 214 1024.0000 BATE 235092519864
12:54:46 1,195 1025.5000 XLON E0Q1ZXE4knOd
12:54:46 1,064 1025.5000 CHIX 3056202434611
12:54:46 365 1025.5000 CHIX 3056202434612
12:54:46 427 1025.5000 AQXE 52496
12:54:46 553 1025.5000 BATE 235092520223
12:54:46 585 1025.5000 TRQX E0Q1ZXFFYn5o
12:57:23 234 1024.0000 CHIX 3056202434806
12:59:55 354 1024.0000 CHIX 3056202434963
12:59:55 56 1024.0000 CHIX 3056202434964
12:59:55 454 1024.0000 CHIX 3056202434965
13:00:43 985 1024.0000 XLON E0Q1ZXE4kr3G
13:00:43 573 1024.0000 XLON E0Q1ZXE4kr3v
13:00:43 858 1024.0000 BATE 235092520605
13:00:43 1,138 1024.0000 TRQX E0Q1ZXFFZ1IW
13:03:06 1,345 1023.5000 XLON E0Q1ZXE4ksg4
13:03:06 250 1023.5000 XLON E0Q1ZXE4ksg6
13:03:06 1,123 1023.5000 XLON E0Q1ZXE4ksg8
13:03:06 188 1023.5000 XLON E0Q1ZXE4ksga
13:03:06 526 1023.5000 XLON E0Q1ZXE4ksgA
13:03:06 629 1023.5000 CHIX 3056202435196
13:03:06 243 1023.5000 BATE 235092520828
13:03:06 257 1023.5000 TRQX E0Q1ZXFFZ7rV
13:09:00 1,134 1023.5000 XLON E0Q1ZXE4kxI0
13:09:00 200 1023.5000 BATE 235092521257
13:14:00 176 1026.0000 XLON E0Q1ZXE4l0sB
13:14:00 801 1026.0000 XLON E0Q1ZXE4l0sE
13:14:00 1,168 1026.0000 CHIX 3056202436172
13:14:00 29 1026.0000 AQXE 56438
13:14:00 320 1026.0000 AQXE 56439
13:14:00 452 1026.0000 BATE 235092521650
13:14:00 478 1026.0000 TRQX E0Q1ZXFFZYjK
13:16:15 820 1024.5000 XLON E0Q1ZXE4l2Vr
13:16:15 820 1024.5000 XLON E0Q1ZXE4l2WB
13:16:15 70 1024.5000 XLON E0Q1ZXE4l2WI
13:19:19 212 1024.0000 XLON E0Q1ZXE4l4rf
13:19:19 725 1024.0000 XLON E0Q1ZXE4l4rh
13:19:19 167 1024.0000 XLON E0Q1ZXE4l4rj
13:19:34 160 1023.5000 AQXE 57556
13:19:34 360 1024.0000 XLON E0Q1ZXE4l59E
13:19:34 577 1024.0000 XLON E0Q1ZXE4l59K
13:19:34 937 1024.0000 XLON E0Q1ZXE4l59R
13:19:34 379 1024.0000 XLON E0Q1ZXE4l59T
13:21:18 479 1024.0000 XLON E0Q1ZXE4l7G6
13:21:18 434 1024.0000 XLON E0Q1ZXE4l7G9
13:21:18 913 1024.0000 XLON E0Q1ZXE4l7Gd
13:21:18 508 1024.0000 XLON E0Q1ZXE4l7GH
13:21:18 405 1024.0000 XLON E0Q1ZXE4l7GR
13:21:18 913 1024.0000 XLON E0Q1ZXE4l7Gs
13:21:18 103 1024.0000 XLON E0Q1ZXE4l7GT
13:21:18 615 1024.0000 CHIX 3056202436999
13:21:18 298 1024.0000 CHIX 3056202437000
13:21:18 36 1024.0000 TRQX E0Q1ZXFFZsUJ
13:26:26 833 1023.0000 XLON E0Q1ZXE4lAIM
13:26:26 997 1023.0000 CHIX 3056202437541
13:26:26 298 1023.0000 AQXE 58699
13:26:26 385 1023.0000 BATE 235092522623
13:26:26 408 1023.0000 TRQX E0Q1ZXFFa4Qq
13:32:49 658 1023.5000 XLON E0Q1ZXE4lETd
13:32:49 27 1023.5000 XLON E0Q1ZXE4lETo
13:32:49 800 1023.5000 XLON E0Q1ZXE4lETX
13:32:49 969 1023.5000 XLON E0Q1ZXE4lEUE
13:32:49 228 1023.5000 XLON E0Q1ZXE4lEUM
13:32:49 282 1023.5000 CHIX 3056202438293
13:32:49 787 1023.5000 CHIX 3056202438296
13:32:49 282 1023.5000 CHIX 3056202438297
13:32:49 282 1023.5000 CHIX 3056202438298
13:32:49 144 1023.5000 CHIX 3056202438299
13:32:49 109 1023.5000 BATE 235092523219
13:32:49 304 1023.5000 BATE 235092523220
13:32:49 109 1023.5000 BATE 235092523221
13:32:49 109 1023.5000 BATE 235092523222
13:32:49 109 1023.5000 BATE 235092523223
13:32:49 86 1023.5000 BATE 235092523224
13:32:49 116 1023.5000 TRQX E0Q1ZXFFaKGi
13:32:49 321 1023.5000 TRQX E0Q1ZXFFaKGk
13:32:49 236 1023.5000 TRQX E0Q1ZXFFaKH5
13:32:52 196 1023.5000 XLON E0Q1ZXE4lEW4
13:32:52 691 1023.5000 XLON E0Q1ZXE4lEW6
13:36:56 511 1023.0000 XLON E0Q1ZXE4lHtb
13:36:56 100 1023.0000 XLON E0Q1ZXE4lHtd
13:36:56 646 1023.0000 XLON E0Q1ZXE4lHtf
13:36:56 154 1023.0000 XLON E0Q1ZXE4lHtm
13:36:56 238 1023.0000 XLON E0Q1ZXE4lHto
13:36:56 694 1023.0000 XLON E0Q1ZXE4lHuC
13:36:56 522 1023.0000 CHIX 3056202438748
13:36:56 73 1023.0000 CHIX 3056202438750
13:36:56 73 1023.0000 CHIX 3056202438751
13:36:56 73 1023.0000 CHIX 3056202438752
13:36:56 73 1023.0000 CHIX 3056202438753
13:36:56 73 1023.0000 CHIX 3056202438754
13:36:56 73 1023.0000 CHIX 3056202438755
13:36:56 73 1023.0000 CHIX 3056202438756
13:36:56 73 1023.0000 CHIX 3056202438757
13:36:56 73 1023.0000 CHIX 3056202438758
13:36:56 18 1023.0000 CHIX 3056202438759
13:36:56 73 1023.0000 CHIX 3056202438760
13:36:56 213 1023.0000 TRQX E0Q1ZXFFaUji
13:36:57 324 1023.0000 XLON E0Q1ZXE4lHuY
13:37:04 1,018 1023.0000 XLON E0Q1ZXE4lI7i
13:37:04 508 1023.0000 XLON E0Q1ZXE4lI7k
13:37:04 523 1023.0000 XLON E0Q1ZXE4lI81
13:37:04 153 1023.0000 XLON E0Q1ZXE4lI85
13:37:04 796 1023.0000 TRQX E0Q1ZXFFaVC6
13:44:43 1,069 1024.0000 XLON E0Q1ZXE4lN37
13:44:43 874 1024.0000 XLON E0Q1ZXE4lN39
13:46:07 578 1024.0000 XLON E0Q1ZXE4lO6R
13:46:27 539 1024.0000 XLON E0Q1ZXE4lOHs
13:46:27 595 1024.0000 XLON E0Q1ZXE4lOHu
13:46:27 616 1024.0000 XLON E0Q1ZXE4lOHw
13:46:27 245 1024.0000 CHIX 3056202439617
13:46:27 1,090 1024.0000 CHIX 3056202439618
13:46:27 713 1024.0000 CHIX 3056202439619
13:46:27 736 1024.0000 CHIX 3056202439620
13:46:27 399 1024.0000 AQXE 62691
13:46:27 213 1024.0000 AQXE 62692
13:46:27 220 1024.0000 AQXE 62693
13:46:27 517 1024.0000 BATE 235092524344
13:46:27 275 1024.0000 BATE 235092524346
13:46:27 284 1024.0000 BATE 235092524347
13:46:27 546 1024.0000 TRQX E0Q1ZXFFat5l
13:46:27 292 1024.0000 TRQX E0Q1ZXFFat5n
13:46:27 301 1024.0000 TRQX E0Q1ZXFFat5r
13:49:26 509 1025.0000 BATE 235092524619
13:49:26 539 1025.0000 TRQX E0Q1ZXFFb0pN
13:51:35 755 1025.0000 XLON E0Q1ZXE4lSBz
13:51:35 615 1025.0000 XLON E0Q1ZXE4lSC3
13:51:35 903 1025.0000 CHIX 3056202440257
13:51:35 734 1025.0000 CHIX 3056202440258
13:51:35 270 1025.0000 AQXE 63781
13:51:35 220 1025.0000 AQXE 63782
13:51:35 349 1025.0000 BATE 235092524807
13:51:35 284 1025.0000 BATE 235092524808
13:51:35 370 1025.0000 TRQX E0Q1ZXFFb6OF
13:51:35 300 1025.0000 TRQX E0Q1ZXFFb6OH
13:54:37 1,109 1024.0000 TRQX E0Q1ZXFFbEAx
13:55:21 128 1024.0000 XLON E0Q1ZXE4lV9W
13:55:21 470 1024.0000 XLON E0Q1ZXE4lV9Z
13:55:21 715 1024.0000 CHIX 3056202440727
13:55:21 276 1024.0000 BATE 235092525223
13:55:21 292 1024.0000 TRQX E0Q1ZXFFbGWg
13:55:26 214 1024.0000 XLON E0Q1ZXE4lVKu
14:01:45 584 1024.5000 XLON E0Q1ZXE4lZuE
14:01:45 601 1024.5000 XLON E0Q1ZXE4lZuG
14:01:45 606 1024.5000 XLON E0Q1ZXE4lZuI
14:01:45 699 1024.5000 CHIX 3056202441613
14:01:45 718 1024.5000 CHIX 3056202441614
14:01:45 725 1024.5000 CHIX 3056202441616
14:01:45 209 1024.5000 AQXE 65942
14:01:45 215 1024.5000 AQXE 65943
14:01:45 217 1024.5000 AQXE 65944
14:01:45 270 1024.5000 BATE 235092525877
14:01:45 278 1024.5000 BATE 235092525878
14:01:45 280 1024.5000 BATE 235092525879
14:01:45 286 1024.5000 TRQX E0Q1ZXFFbYWN
14:01:45 294 1024.5000 TRQX E0Q1ZXFFbYWR
14:01:45 296 1024.5000 TRQX E0Q1ZXFFbYWT
14:10:23 72 1026.5000 XLON E0Q1ZXE4lfjV
14:10:23 64 1026.5000 BATE 235092526626
14:10:23 494 1026.5000 BATE 235092526627
14:10:23 69 1026.5000 BATE 235092526628
14:11:01 33 1026.5000 CHIX 3056202442544
14:11:01 649 1026.5000 CHIX 3056202442545
14:11:01 37 1026.5000 BATE 235092526686
14:11:46 706 1026.5000 CHIX 3056202442621
14:12:23 700 1026.5000 CHIX 3056202442683
14:12:23 10 1026.5000 CHIX 3056202442684
14:13:04 160 1026.5000 CHIX 3056202442763
14:13:04 574 1026.5000 CHIX 3056202442764
14:13:58 10 1026.5000 XLON E0Q1ZXE4liMx
14:13:58 38 1026.5000 CHIX 3056202442816
14:13:58 545 1026.5000 CHIX 3056202442817
14:13:58 61 1026.5000 CHIX 3056202442818
14:14:27 699 1026.5000 CHIX 3056202442869
14:15:02 284 1026.0000 CHIX 3056202442901
14:15:02 92 1026.0000 CHIX 3056202442903
14:15:29 716 1026.5000 XLON E0Q1ZXE4ljUN
14:15:29 21 1026.5000 BATE 235092527025
14:16:06 415 1026.5000 BATE 235092527073
14:16:06 11 1026.5000 TRQX E0Q1ZXFFcBnw
14:16:06 326 1026.5000 TRQX E0Q1ZXFFcBny
14:16:49 415 1026.5000 BATE 235092527136
14:16:49 6 1026.5000 BATE 235092527137
14:16:49 241 1026.5000 TRQX E0Q1ZXFFcDk5
14:17:27 230 1026.5000 CHIX 3056202443161
14:17:27 64 1026.5000 CHIX 3056202443162
14:17:27 380 1026.5000 CHIX 3056202443163
14:21:27 151 1026.5000 CHIX 3056202443669
14:23:50 1,212 1026.5000 XLON E0Q1ZXE4lpxj
14:23:50 943 1026.5000 XLON E0Q1ZXE4lpxt
14:23:50 1,212 1026.5000 XLON E0Q1ZXE4lpxz
14:23:50 889 1026.5000 XLON E0Q1ZXE4lpy1
14:23:50 820 1026.5000 XLON E0Q1ZXE4lpy3
14:23:50 1,297 1026.5000 CHIX 3056202443932
14:23:50 1,126 1026.5000 CHIX 3056202443939
14:23:50 1,448 1026.5000 CHIX 3056202443940
14:23:50 1,067 1026.5000 CHIX 3056202443941
14:23:50 982 1026.5000 CHIX 3056202443942
14:23:50 433 1026.5000 AQXE 70481
14:23:50 337 1026.5000 AQXE 70484
14:23:50 433 1026.5000 AQXE 70485
14:23:50 337 1026.5000 AQXE 70486
14:23:50 293 1026.5000 AQXE 70487
14:23:50 217 1026.5000 AQXE 70488
14:23:50 560 1026.5000 BATE 235092527914
14:23:50 436 1026.5000 BATE 235092527917
14:23:50 560 1026.5000 BATE 235092527918
14:23:50 436 1026.5000 BATE 235092527919
14:23:50 382 1026.5000 BATE 235092527920
14:23:50 19 1026.5000 BATE 235092527921
14:23:50 276 1026.5000 TRQX E0Q1ZXFFcWj3
14:23:50 316 1026.5000 TRQX E0Q1ZXFFcWj7
14:23:50 461 1026.5000 TRQX E0Q1ZXFFcWjB
14:23:50 242 1026.5000 TRQX E0Q1ZXFFcWjc
14:23:50 7 1026.5000 TRQX E0Q1ZXFFcWje
14:23:50 592 1026.5000 TRQX E0Q1ZXFFcWjI
14:23:50 461 1026.5000 TRQX E0Q1ZXFFcWjK
14:23:50 161 1026.5000 TRQX E0Q1ZXFFcWjM
14:23:50 4 1026.5000 TRQX E0Q1ZXFFcWjO
14:27:33 822 1026.5000 XLON E0Q1ZXE4lt6z
14:27:33 73 1026.5000 XLON E0Q1ZXE4lt79
14:27:33 1,069 1026.5000 CHIX 3056202444532
14:27:33 320 1026.5000 AQXE 71449
14:27:33 414 1026.5000 BATE 235092528389
14:27:33 437 1026.5000 TRQX E0Q1ZXFFciSU
14:31:17 1,332 1026.5000 XLON E0Q1ZXE4lznb
14:31:17 1,593 1026.5000 CHIX 3056202445450
14:31:17 476 1026.5000 AQXE 73913
14:31:17 616 1026.5000 BATE 235092529240
14:31:17 652 1026.5000 TRQX E0Q1ZXFFd3Ws
14:33:07 916 1028.0000 XLON E0Q1ZXE4m44j
14:33:07 800 1028.0000 XLON E0Q1ZXE4m44l
14:33:07 61 1028.0000 CHIX 3056202446191
14:33:07 61 1028.0000 CHIX 3056202446192
14:33:07 61 1028.0000 CHIX 3056202446193
14:33:07 61 1028.0000 CHIX 3056202446194
14:33:07 61 1028.0000 CHIX 3056202446195
14:33:07 61 1028.0000 CHIX 3056202446196
14:33:07 61 1028.0000 CHIX 3056202446197
14:33:07 61 1028.0000 CHIX 3056202446198
14:33:07 61 1028.0000 CHIX 3056202446199
14:33:07 61 1028.0000 CHIX 3056202446200
14:33:07 40 1028.0000 CHIX 3056202446201
14:33:07 94 1028.0000 TRQX E0Q1ZXFFdHlk
14:33:07 200 1028.0000 TRQX E0Q1ZXFFdHlm
14:34:42 952 1028.5000 XLON E0Q1ZXE4m6x5
14:34:42 340 1028.5000 XLON E0Q1ZXE4m6xb
14:34:42 1,138 1028.5000 CHIX 3056202446584
14:34:42 440 1028.5000 BATE 235092530189
14:34:42 466 1028.5000 TRQX E0Q1ZXFFdS7t
14:36:46 854 1029.0000 XLON E0Q1ZXE4mCC1
14:36:46 854 1029.0000 XLON E0Q1ZXE4mCCC
14:36:46 3,417 1029.0000 XLON E0Q1ZXE4mCCE
14:36:46 854 1029.0000 XLON E0Q1ZXE4mCCJ
14:36:46 2,147 1029.0000 XLON E0Q1ZXE4mCCL
14:41:02 800 1030.0000 XLON E0Q1ZXE4mJP7
14:41:02 800 1030.0000 XLON E0Q1ZXE4mJPE
14:41:02 1,361 1030.0000 XLON E0Q1ZXE4mJPG
14:41:02 857 1030.0000 XLON E0Q1ZXE4mJPl
14:41:02 209 1030.0000 XLON E0Q1ZXE4mJPL
14:41:02 1,616 1030.0000 XLON E0Q1ZXE4mJQ4
14:41:02 839 1030.0000 XLON E0Q1ZXE4mJQL
14:41:02 483 1030.0000 CHIX 3056202447857
14:41:02 483 1030.0000 CHIX 3056202447858
14:41:02 483 1030.0000 CHIX 3056202447859
14:41:02 439 1030.0000 CHIX 3056202447860
14:41:02 483 1030.0000 CHIX 3056202447861
14:41:02 146 1030.0000 AQXE 80508
14:41:02 187 1030.0000 BATE 235092531531
14:41:02 187 1030.0000 BATE 235092531532
14:41:02 187 1030.0000 BATE 235092531533
14:41:42 1,146 1029.5000 XLON E0Q1ZXE4mKli
14:41:42 1,371 1029.5000 CHIX 3056202448008
14:41:42 410 1029.5000 AQXE 80833
14:41:42 530 1029.5000 BATE 235092531664
14:41:42 561 1029.5000 TRQX E0Q1ZXFFe65a
14:48:03 194 1028.5000 XLON E0Q1ZXE4mUea
14:48:03 78 1028.5000 XLON E0Q1ZXE4mUeY
14:48:03 138 1028.5000 XLON E0Q1ZXE4mUez
14:48:03 546 1028.5000 XLON E0Q1ZXE4mUf1
14:48:03 61 1028.5000 CHIX 3056202449391
14:48:03 273 1028.5000 CHIX 3056202449395
14:48:03 414 1028.5000 AQXE 83907
14:48:03 513 1028.5000 AQXE 83908
14:48:03 10 1028.5000 TRQX E0Q1ZXFFeZyq
14:48:15 1,080 1028.5000 XLON E0Q1ZXE4mV0b
14:48:15 866 1028.5000 XLON E0Q1ZXE4mV0f
14:48:15 859 1028.5000 XLON E0Q1ZXE4mV0l
14:48:15 866 1028.5000 XLON E0Q1ZXE4mV0n
14:48:15 901 1028.5000 XLON E0Q1ZXE4mV0p
14:48:15 866 1028.5000 XLON E0Q1ZXE4mV0w
14:48:15 465 1028.5000 XLON E0Q1ZXE4mV0y
14:48:15 1,291 1028.5000 CHIX 3056202449469
14:48:15 1,025 1028.5000 CHIX 3056202449471
14:48:15 386 1028.5000 AQXE 84058
14:48:15 414 1028.5000 AQXE 84059
14:48:15 89 1028.5000 AQXE 84060
14:48:15 528 1028.5000 TRQX E0Q1ZXFFeayN
14:48:15 421 1028.5000 TRQX E0Q1ZXFFeayS
14:50:24 981 1028.5000 XLON E0Q1ZXE4mYjA
14:51:12 865 1029.0000 BATE 235092533403
14:51:12 915 1029.0000 TRQX E0Q1ZXFFeoau
14:54:56 663 1030.0000 XLON E0Q1ZXE4mgV3
14:54:56 304 1030.0000 XLON E0Q1ZXE4mgV7
14:54:56 1,012 1030.0000 XLON E0Q1ZXE4mgVB
14:54:56 967 1030.0000 XLON E0Q1ZXE4mgVI
14:54:56 676 1030.0000 XLON E0Q1ZXE4mgVj
14:54:56 1,012 1030.0000 XLON E0Q1ZXE4mgVK
14:54:56 107 1030.0000 XLON E0Q1ZXE4mgVM
14:54:56 312 1030.0000 XLON E0Q1ZXE4mgVO
14:54:56 961 1030.0000 XLON E0Q1ZXE4mgZg
14:54:56 1,012 1030.0000 XLON E0Q1ZXE4mgZS
14:58:46 602 1029.0000 XLON E0Q1ZXE4mlNH
14:58:46 754 1029.0000 XLON E0Q1ZXE4mlNm
14:58:46 309 1029.0000 XLON E0Q1ZXE4mlNP
14:58:46 1,708 1029.0000 XLON E0Q1ZXE4mlNV
14:58:47 157 1029.0000 XLON E0Q1ZXE4mlOB
14:58:47 248 1029.0000 XLON E0Q1ZXE4mlOl
14:58:47 663 1029.0000 XLON E0Q1ZXE4mlOn
14:58:47 153 1029.0000 XLON E0Q1ZXE4mlOp
14:58:47 663 1029.0000 XLON E0Q1ZXE4mlOT
14:58:47 248 1029.0000 XLON E0Q1ZXE4mlOV
14:58:47 214 1029.0000 XLON E0Q1ZXE4mlOX
15:02:51 749 1030.5000 BATE 235092535329
15:02:51 791 1030.5000 TRQX E0Q1ZXFFfbYH
15:05:15 948 1031.5000 XLON E0Q1ZXE4munJ
15:05:15 757 1031.5000 XLON E0Q1ZXE4munr
15:05:15 948 1031.5000 XLON E0Q1ZXE4munR
15:05:15 177 1031.5000 XLON E0Q1ZXE4munT
15:05:15 165 1031.5000 XLON E0Q1ZXE4munx
15:05:15 948 1031.5000 XLON E0Q1ZXE4munX
15:05:15 177 1031.5000 XLON E0Q1ZXE4munZ
15:06:37 968 1031.5000 XLON E0Q1ZXE4mwSK
15:06:37 968 1031.5000 XLON E0Q1ZXE4mwST
15:06:37 688 1031.5000 XLON E0Q1ZXE4mwSV
15:06:42 655 1030.5000 XLON E0Q1ZXE4mwsf
15:06:42 513 1030.5000 CHIX 3056202452712
15:06:42 269 1030.5000 CHIX 3056202452713
15:06:42 303 1030.5000 BATE 235092536066
15:06:42 428 1031.0000 XLON E0Q1ZXE4mwqb
15:06:42 908 1031.0000 XLON E0Q1ZXE4mwqh
15:06:42 871 1031.0000 XLON E0Q1ZXE4mwqj
15:06:42 426 1031.0000 XLON E0Q1ZXE4mwql
15:06:42 460 1031.0000 XLON E0Q1ZXE4mwqn
15:06:42 908 1031.0000 XLON E0Q1ZXE4mwqV
15:06:42 871 1031.0000 XLON E0Q1ZXE4mwqX
15:06:42 429 1031.0000 XLON E0Q1ZXE4mwqZ
15:06:43 447 1030.5000 CHIX 3056202452727
15:06:43 108 1030.5000 CHIX 3056202452728
15:13:43 891 1032.0000 XLON E0Q1ZXE4n8q6
15:13:43 126 1032.0000 XLON E0Q1ZXE4n8q8
15:13:43 139 1032.0000 CHIX 3056202454147
15:13:43 269 1032.0000 CHIX 3056202454148
15:13:43 269 1032.0000 AQXE 95343
15:13:43 58 1032.0000 BATE 235092537335
15:13:43 412 1032.0000 BATE 235092537336
15:13:43 497 1032.0000 TRQX E0Q1ZXFFgNO8
15:13:43 126 1032.0000 TRQX E0Q1ZXFFgNOZ
15:16:26 85 1032.0000 CHIX 3056202454682
15:16:26 646 1032.0000 TRQX E0Q1ZXFFgZ4r
15:17:34 952 1031.0000 XLON E0Q1ZXE4nEq8
15:17:34 952 1031.0000 XLON E0Q1ZXE4nEqH
15:17:40 492 1031.0000 XLON E0Q1ZXE4nF12
15:19:07 933 1030.0000 XLON E0Q1ZXE4nHCo
15:19:07 822 1030.0000 XLON E0Q1ZXE4nHCq
15:19:07 206 1030.0000 XLON E0Q1ZXE4nHCu
15:19:07 907 1030.0000 XLON E0Q1ZXE4nHCw
15:19:07 26 1030.0000 XLON E0Q1ZXE4nHEg
15:19:07 1,028 1030.0000 XLON E0Q1ZXE4nHEi
15:19:07 422 1030.0000 XLON E0Q1ZXE4nHEr
15:19:07 89 1030.0000 XLON E0Q1ZXE4nHEt
15:22:16 780 1029.0000 XLON E0Q1ZXE4nLbj
15:22:16 933 1029.0000 CHIX 3056202456006
15:22:16 279 1029.0000 AQXE 99880
15:22:16 361 1029.0000 BATE 235092538886
15:22:16 382 1029.0000 TRQX E0Q1ZXFFgxLv
15:28:00 745 1029.5000 XLON E0Q1ZXE4nSuB
15:28:00 15 1029.5000 XLON E0Q1ZXE4nSuJ
15:28:18 212 1029.5000 CHIX 3056202457039
15:28:18 142 1029.5000 CHIX 3056202457040
15:28:18 297 1029.5000 BATE 235092539760
15:28:48 109 1029.5000 XLON E0Q1ZXE4nTqK
15:28:48 67 1029.5000 CHIX 3056202457103
15:28:48 360 1029.5000 CHIX 3056202457104
15:28:48 41 1029.5000 CHIX 3056202457105
15:28:48 17 1029.5000 BATE 235092539825
15:28:48 58 1029.5000 BATE 235092539826
15:28:48 52 1029.5000 TRQX E0Q1ZXFFhMRT
15:28:53 2,078 1029.0000 XLON E0Q1ZXE4nTxs
15:28:53 2,288 1029.0000 CHIX 3056202457113
15:28:53 195 1029.0000 CHIX 3056202457114
15:28:53 521 1029.0000 AQXE 103055
15:28:53 807 1029.0000 BATE 235092539830
15:28:53 375 1029.0000 BATE 235092539831
15:28:53 807 1029.0000 TRQX E0Q1ZXFFhMmG
15:28:53 209 1029.0000 TRQX E0Q1ZXFFhMmM
15:32:15 766 1029.5000 XLON E0Q1ZXE4nXdR
15:32:15 730 1029.5000 XLON E0Q1ZXE4nXdT
15:32:15 700 1029.5000 XLON E0Q1ZXE4nXdV
15:32:15 916 1029.5000 CHIX 3056202457709
15:32:15 214 1029.5000 CHIX 3056202457710
15:32:15 354 1029.5000 BATE 235092540351
15:32:15 337 1029.5000 BATE 235092540352
15:32:15 375 1029.5000 TRQX E0Q1ZXFFhZHQ
15:32:15 357 1029.5000 TRQX E0Q1ZXFFhZHS
15:32:15 565 1030.0000 XLON E0Q1ZXE4nXc8
15:32:15 466 1030.0000 CHIX 3056202457702
15:32:15 208 1030.0000 CHIX 3056202457703
15:32:15 202 1030.0000 AQXE 104583
15:32:15 261 1030.0000 BATE 235092540350
15:32:15 276 1030.0000 TRQX E0Q1ZXFFhZDz
15:32:17 920 1029.5000 AQXE 104590
15:32:17 274 1029.5000 TRQX E0Q1ZXFFhZMg
15:37:31 743 1030.0000 CHIX 3056202458612
15:37:31 287 1030.0000 BATE 235092541165
15:37:31 304 1030.0000 TRQX E0Q1ZXFFht1T
15:41:28 1,004 1030.5000 XLON E0Q1ZXE4ni8O
15:41:28 1,200 1030.5000 CHIX 3056202459152
15:41:28 359 1030.5000 AQXE 109736
15:41:28 282 1030.5000 BATE 235092541733
15:41:28 182 1030.5000 BATE 235092541734
15:41:28 491 1030.5000 TRQX E0Q1ZXFFi9mM
15:41:30 743 1030.0000 XLON E0Q1ZXE4niAL
15:41:30 889 1030.0000 CHIX 3056202459160
15:41:30 266 1030.0000 AQXE 109744
15:41:30 343 1030.0000 BATE 235092541748
15:41:30 363 1030.0000 TRQX E0Q1ZXFFi9u8
15:46:11 304 1029.5000 XLON E0Q1ZXE4nmry
15:47:30 30 1030.5000 XLON E0Q1ZXE4noKJ
15:47:30 699 1030.5000 XLON E0Q1ZXE4noKL
15:47:46 2,059 1030.0000 XLON E0Q1ZXE4noms
15:47:47 1,471 1030.0000 XLON E0Q1ZXE4nooc
15:47:47 439 1030.0000 XLON E0Q1ZXE4nop7
15:47:47 311 1030.0000 CHIX 3056202460115
15:47:47 797 1030.0000 CHIX 3056202460116
15:47:47 526 1030.0000 AQXE 113248
15:47:47 511 1030.0000 BATE 235092542708
15:47:47 612 1030.0000 BATE 235092542709
15:47:47 300 1030.0000 BATE 235092542710
15:47:53 188 1030.0000 BATE 235092542741
15:50:41 800 1030.0000 XLON E0Q1ZXE4ns8O
15:50:41 408 1030.0000 XLON E0Q1ZXE4ns8Y
15:50:41 76 1030.0000 CHIX 3056202460764
15:50:41 76 1030.0000 CHIX 3056202460768
15:50:41 76 1030.0000 CHIX 3056202460769
15:50:41 76 1030.0000 CHIX 3056202460770
15:50:41 76 1030.0000 CHIX 3056202460771
15:50:41 76 1030.0000 CHIX 3056202460772
15:50:41 76 1030.0000 CHIX 3056202460773
15:50:41 76 1030.0000 CHIX 3056202460774
15:50:41 76 1030.0000 CHIX 3056202460775
15:50:41 75 1030.0000 CHIX 3056202460776
15:50:41 76 1030.0000 CHIX 3056202460777
15:50:41 76 1030.0000 CHIX 3056202460778
15:50:41 76 1030.0000 CHIX 3056202460779
15:50:41 76 1030.0000 CHIX 3056202460780
15:50:41 76 1030.0000 CHIX 3056202460781
15:50:41 76 1030.0000 CHIX 3056202460782
15:50:41 76 1030.0000 CHIX 3056202460783
15:50:41 76 1030.0000 CHIX 3056202460784
15:50:41 75 1030.0000 CHIX 3056202460785
15:50:41 4 1030.0000 CHIX 3056202460786
15:50:41 16 1030.0000 AQXE 114762
15:50:41 545 1030.0000 AQXE 114763
15:50:41 327 1030.0000 AQXE 114764
15:50:41 29 1030.0000 BATE 235092543270
15:50:41 29 1030.0000 BATE 235092543273
15:50:41 29 1030.0000 BATE 235092543274
15:50:41 29 1030.0000 BATE 235092543275
15:50:41 29 1030.0000 BATE 235092543276
15:50:41 29 1030.0000 BATE 235092543277
15:50:41 29 1030.0000 BATE 235092543278
15:50:41 29 1030.0000 BATE 235092543279
15:50:41 29 1030.0000 BATE 235092543280
15:50:41 29 1030.0000 BATE 235092543281
15:50:41 29 1030.0000 BATE 235092543282
15:50:41 29 1030.0000 BATE 235092543283
15:50:41 29 1030.0000 BATE 235092543284
15:50:41 29 1030.0000 BATE 235092543285
15:50:41 29 1030.0000 BATE 235092543286
15:50:41 29 1030.0000 BATE 235092543287
15:50:41 29 1030.0000 BATE 235092543288
15:50:41 29 1030.0000 BATE 235092543289
15:50:41 22 1030.0000 BATE 235092543290
15:50:41 29 1030.0000 BATE 235092543291
15:50:41 29 1030.0000 BATE 235092543292
15:50:41 29 1030.0000 BATE 235092543293
15:50:41 29 1030.0000 BATE 235092543294
15:50:41 29 1030.0000 BATE 235092543295
15:50:41 29 1030.0000 BATE 235092543296
15:50:41 29 1030.0000 BATE 235092543297
15:50:41 29 1030.0000 BATE 235092543298
15:50:41 29 1030.0000 BATE 235092543299
15:50:41 29 1030.0000 BATE 235092543300
15:50:41 29 1030.0000 BATE 235092543301
15:50:41 25 1030.0000 BATE 235092543302
15:50:41 93 1030.0000 TRQX E0Q1ZXFFikov
15:50:41 93 1030.0000 TRQX E0Q1ZXFFikp3
15:50:41 198 1030.0000 TRQX E0Q1ZXFFikp5
15:50:41 93 1030.0000 TRQX E0Q1ZXFFikpA
15:50:41 198 1030.0000 TRQX E0Q1ZXFFikpC
15:50:41 93 1030.0000 TRQX E0Q1ZXFFikpJ
15:50:41 162 1030.0000 TRQX E0Q1ZXFFikpL
15:50:45 875 1029.5000 XLON E0Q1ZXE4nsBy
15:50:45 875 1029.5000 XLON E0Q1ZXE4nsC7
15:50:45 36 1029.5000 XLON E0Q1ZXE4nsC9
15:50:45 776 1029.5000 XLON E0Q1ZXE4nsCD
15:54:59 50 1029.0000 XLON E0Q1ZXE4nwFc
15:56:07 1,802 1030.0000 XLON E0Q1ZXE4nxcf
15:56:07 771 1030.0000 CHIX 3056202461851
15:56:07 1,382 1030.0000 CHIX 3056202461852
15:56:07 644 1030.0000 AQXE 117480
15:56:07 833 1030.0000 BATE 235092544369
15:56:07 880 1030.0000 TRQX E0Q1ZXFFj5q6
15:57:21 855 1030.0000 XLON E0Q1ZXE4nz1H
15:57:21 1,023 1030.0000 CHIX 3056202462105
15:57:21 306 1030.0000 AQXE 118024
15:57:21 395 1030.0000 BATE 235092544597
15:57:21 418 1030.0000 TRQX E0Q1ZXFFjAGe
16:00:02 920 1030.0000 XLON E0Q1ZXE4o2Gc
16:00:02 1,100 1030.0000 CHIX 3056202462742
16:00:02 329 1030.0000 AQXE 119475
16:00:02 425 1030.0000 BATE 235092545134
16:00:02 450 1030.0000 TRQX E0Q1ZXFFjKee
16:00:29 953 1029.5000 XLON E0Q1ZXE4o39b
16:00:29 953 1029.5000 XLON E0Q1ZXE4o39j
16:00:29 1,322 1029.5000 XLON E0Q1ZXE4o39l
16:07:57 1,072 1032.5000 XLON E0Q1ZXE4oCDc
16:07:57 1,072 1032.5000 XLON E0Q1ZXE4oCEH
16:07:57 1,079 1032.5000 XLON E0Q1ZXE4oCEJ
16:07:57 38 1032.5000 XLON E0Q1ZXE4oCEL
16:07:57 700 1032.5000 CHIX 3056202464616
16:07:57 700 1032.5000 CHIX 3056202464619
16:07:57 268 1032.5000 CHIX 3056202464620
16:07:57 249 1032.5000 CHIX 3056202464621
16:07:57 267 1032.5000 CHIX 3056202464622
16:07:57 236 1032.5000 CHIX 3056202464623
16:07:57 545 1032.5000 AQXE 123664
16:07:57 413 1032.5000 AQXE 123665
16:07:57 967 1032.5000 AQXE 123666
16:07:57 545 1032.5000 AQXE 123667
16:12:17 201 1031.0000 XLON E0Q1ZXE4oIFO
16:12:17 600 1031.0000 XLON E0Q1ZXE4oIFV
16:12:17 957 1031.0000 CHIX 3056202465831
16:12:17 223 1031.0000 AQXE 126145
16:12:17 63 1031.0000 AQXE 126147
16:12:17 370 1031.0000 BATE 235092548383
16:12:17 392 1031.0000 TRQX E0Q1ZXFFk8ci
16:13:40 1,000 1030.5000 XLON E0Q1ZXE4oJal
16:13:40 476 1030.5000 CHIX 3056202466715
16:13:40 720 1030.5000 CHIX 3056202466716
16:13:40 462 1030.5000 BATE 235092549277
16:15:16 1,615 1030.0000 XLON E0Q1ZXE4oLZv
16:15:16 1,783 1030.0000 CHIX 3056202467061
16:15:16 146 1030.0000 CHIX 3056202467062
16:15:16 906 1030.0000 AQXE 127774
16:15:16 577 1030.0000 AQXE 127775
16:15:16 747 1030.0000 BATE 235092549639
16:15:16 789 1030.0000 TRQX E0Q1ZXFFkLEU
16:19:57 312 1030.0000 AQXE 131007
16:19:57 308 1030.0000 AQXE 131008
16:20:09 146 1030.0000 XLON E0Q1ZXE4oRHz
16:20:09 725 1030.0000 XLON E0Q1ZXE4oRI1
16:20:09 268 1030.0000 CHIX 3056202468117
16:20:09 774 1030.0000 CHIX 3056202468118
16:20:09 1,258 1030.0000 CHIX 3056202468119
16:20:09 602 1030.0000 AQXE 131204
16:20:09 403 1030.0000 AQXE 131205
16:20:09 403 1030.0000 BATE 235092550712
16:20:09 426 1030.0000 TRQX E0Q1ZXFFkga6
16:22:32 693 1029.5000 XLON E0Q1ZXE4oVLz
16:22:32 440 1029.5000 XLON E0Q1ZXE4oVM1
16:23:05 1,091 1029.5000 BATE 235092551497
16:24:40 565 1029.0000 CHIX 3056202469436
16:24:40 218 1029.0000 BATE 235092552163
16:24:40 231 1029.0000 TRQX E0Q1ZXFFl0ia
16:24:40 927 1029.0000 TRQX E0Q1ZXFFl0iY
16:26:35 432 1029.0000 XLON E0Q1ZXE4obQa
16:27:41 830 1029.0000 CHIX 3056202470821
16:27:41 251 1029.0000 CHIX 3056202470822
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFLQFLLBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Trading update for the 3 months ended 31 Dec 2025
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement