REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260126:nRSZ4300Qa&default-theme=true
RNS Number : 4300Q Sage Group PLC (The) 26 January 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 19 November 2025 which is
expected to end no later than 19 March 2026.
Ordinary Shares
Date of purchase: 26 January 2026
Number of ordinary shares purchased: 441,929
Highest price paid per share: 1,047.5000
Lowest price paid per share: 1,022.5000
Volume weighted average price paid per share: 1,032.2100
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:31 672 1030.5000 XLON E0Q3kPfrG9xu
08:00:31 145 1030.5000 XLON E0Q3kPfrG9xx
08:00:31 672 1030.5000 XLON E0Q3kPfrG9y1
08:00:31 154 1030.5000 XLON E0Q3kPfrG9y6
08:00:31 663 1030.5000 XLON E0Q3kPfrG9yE
08:00:31 163 1030.5000 XLON E0Q3kPfrG9yG
08:00:31 308 1030.5000 XLON E0Q3kPfrG9yi
08:00:31 273 1030.5000 XLON E0Q3kPfrG9yL
08:00:31 544 1030.5000 XLON E0Q3kPfrG9yO
08:00:31 273 1030.5000 XLON E0Q3kPfrG9yQ
08:00:31 817 1030.5000 XLON E0Q3kPfrG9yV
08:00:31 367 1030.5000 CHIX 3056202405755
08:00:31 367 1030.5000 CHIX 3056202405756
08:00:31 225 1030.5000 CHIX 3056202405757
08:00:31 142 1030.5000 BATE 235092501568
08:00:31 142 1030.5000 BATE 235092501569
08:00:31 142 1030.5000 BATE 235092501570
08:00:31 142 1030.5000 BATE 235092501571
08:00:31 142 1030.5000 BATE 235092501572
08:00:31 142 1030.5000 BATE 235092501573
08:00:31 32 1030.5000 BATE 235092501574
08:01:07 999 1032.0000 XLON E0Q3kPfrGBdN
08:01:22 823 1038.0000 XLON E0Q3kPfrGCPO
08:01:22 172 1038.0000 XLON E0Q3kPfrGCPR
08:01:22 759 1038.0000 XLON E0Q3kPfrGCPW
08:02:30 893 1036.5000 CHIX 3056202406109
08:03:20 943 1033.5000 XLON E0Q3kPfrGG81
08:03:20 943 1033.5000 XLON E0Q3kPfrGG85
08:03:20 134 1033.5000 XLON E0Q3kPfrGG8N
08:07:20 591 1031.0000 XLON E0Q3kPfrGL8F
08:07:21 243 1031.0000 XLON E0Q3kPfrGLCx
08:07:21 118 1031.0000 XLON E0Q3kPfrGLD0
08:07:21 63 1031.0000 XLON E0Q3kPfrGLDc
08:07:21 627 1031.0000 XLON E0Q3kPfrGLDe
08:07:21 94 1031.0000 XLON E0Q3kPfrGLDJ
08:07:21 858 1031.0000 XLON E0Q3kPfrGLDL
08:08:04 704 1029.0000 XLON E0Q3kPfrGMq6
08:10:06 831 1030.5000 CHIX 3056202407223
08:12:33 1,337 1027.0000 XLON E0Q3kPfrGTxt
08:18:31 762 1028.5000 XLON E0Q3kPfrGba0
08:18:31 800 1028.5000 XLON E0Q3kPfrGbYz
08:18:31 941 1028.5000 XLON E0Q3kPfrGbZt
08:18:31 181 1028.5000 XLON E0Q3kPfrGbZY
08:18:31 108 1028.5000 CHIX 3056202408372
08:18:31 108 1028.5000 CHIX 3056202408373
08:18:31 108 1028.5000 CHIX 3056202408374
08:18:31 33 1028.5000 AQXE 5308
08:22:20 1,044 1028.0000 XLON E0Q3kPfrGfbr
08:25:39 1,440 1028.0000 CHIX 3056202409360
08:25:39 1,463 1028.0000 TRQX E0Q3kPh1x8rY
08:29:06 800 1028.5000 XLON E0Q3kPfrGmOf
08:29:06 71 1028.5000 XLON E0Q3kPfrGmOk
08:29:06 103 1028.5000 CHIX 3056202409646
08:29:06 103 1028.5000 CHIX 3056202409648
08:29:06 103 1028.5000 CHIX 3056202409649
08:29:06 103 1028.5000 CHIX 3056202409650
08:29:06 103 1028.5000 CHIX 3056202409651
08:29:06 103 1028.5000 CHIX 3056202409652
08:29:06 103 1028.5000 CHIX 3056202409653
08:29:06 103 1028.5000 CHIX 3056202409654
08:29:06 103 1028.5000 CHIX 3056202409655
08:29:06 103 1028.5000 CHIX 3056202409656
08:29:06 12 1028.5000 CHIX 3056202409657
08:29:06 340 1028.5000 CHIX 3056202409658
08:29:06 31 1028.5000 AQXE 7181
08:29:06 176 1028.5000 AQXE 7182
08:29:06 93 1028.5000 TRQX E0Q3kPh1xJkZ
08:29:12 800 1028.5000 XLON E0Q3kPfrGmSl
08:29:12 338 1028.5000 XLON E0Q3kPfrGmSR
08:29:12 18 1028.5000 XLON E0Q3kPfrGmSw
08:29:12 486 1028.5000 XLON E0Q3kPfrGmTF
08:29:12 399 1028.5000 XLON E0Q3kPfrGmTH
08:29:12 72 1028.5000 CHIX 3056202409663
08:29:12 72 1028.5000 CHIX 3056202409664
08:29:12 72 1028.5000 CHIX 3056202409665
08:29:12 72 1028.5000 CHIX 3056202409666
08:29:12 72 1028.5000 CHIX 3056202409667
08:29:12 72 1028.5000 CHIX 3056202409668
08:29:12 72 1028.5000 CHIX 3056202409669
08:29:12 72 1028.5000 CHIX 3056202409670
08:29:12 72 1028.5000 CHIX 3056202409671
08:29:12 72 1028.5000 CHIX 3056202409672
08:29:12 72 1028.5000 CHIX 3056202409673
08:29:12 72 1028.5000 CHIX 3056202409674
08:29:12 72 1028.5000 CHIX 3056202409675
08:29:12 41 1028.5000 CHIX 3056202409676
08:29:12 93 1028.5000 TRQX E0Q3kPh1xK1m
08:38:25 130 1026.0000 XLON E0Q3kPfrGvcN
08:38:25 805 1026.0000 XLON E0Q3kPfrGvcP
08:38:25 130 1026.0000 XLON E0Q3kPfrGvcT
08:38:25 935 1026.0000 XLON E0Q3kPfrGvd1
08:38:25 935 1026.0000 XLON E0Q3kPfrGvdC
08:38:25 1,473 1026.0000 CHIX 3056202410729
08:41:01 456 1025.0000 XLON E0Q3kPfrGxc1
08:41:01 546 1025.0000 CHIX 3056202411055
08:41:01 1,506 1025.0000 CHIX 3056202411057
08:41:01 164 1025.0000 AQXE 9575
08:41:01 211 1025.0000 BATE 235092505057
08:41:01 223 1025.0000 TRQX E0Q3kPh1xybr
08:47:13 218 1024.0000 XLON E0Q3kPfrH1Qb
08:47:13 917 1024.0000 XLON E0Q3kPfrH1QG
08:47:13 917 1024.0000 XLON E0Q3kPfrH1QP
08:49:24 1,287 1022.5000 TRQX E0Q3kPh1yOeP
08:55:30 341 1022.5000 XLON E0Q3kPfrH7Gg
08:55:30 557 1022.5000 XLON E0Q3kPfrH7Gi
08:55:30 4 1022.5000 XLON E0Q3kPfrH7Gk
08:55:30 671 1022.5000 XLON E0Q3kPfrH7Go
08:55:30 569 1022.5000 XLON E0Q3kPfrH7Gt
08:55:30 333 1022.5000 XLON E0Q3kPfrH7H0
08:55:30 333 1022.5000 XLON E0Q3kPfrH7H6
08:55:30 424 1022.5000 XLON E0Q3kPfrH7H8
08:55:30 747 1022.5000 XLON E0Q3kPfrH7Hd
08:55:30 145 1022.5000 XLON E0Q3kPfrH7HF
08:55:30 902 1022.5000 XLON E0Q3kPfrH7HU
09:04:40 966 1026.0000 XLON E0Q3kPfrHE1a
09:04:40 42 1026.0000 XLON E0Q3kPfrHE1c
09:04:40 1 1026.0000 XLON E0Q3kPfrHE1e
09:04:40 912 1026.0000 XLON E0Q3kPfrHE1k
09:04:40 308 1026.0000 XLON E0Q3kPfrHE1m
09:04:40 280 1026.0000 XLON E0Q3kPfrHE1o
09:04:40 856 1026.0000 XLON E0Q3kPfrHE1O
09:04:40 56 1026.0000 XLON E0Q3kPfrHE1Q
09:04:40 912 1026.0000 XLON E0Q3kPfrHE1s
09:04:40 966 1026.0000 XLON E0Q3kPfrHE1S
09:04:40 110 1026.0000 XLON E0Q3kPfrHE1u
09:04:40 912 1026.0000 XLON E0Q3kPfrHE1y
09:04:40 912 1026.0000 XLON E0Q3kPfrHE1Y
09:04:40 110 1026.0000 XLON E0Q3kPfrHE20
09:04:40 912 1026.0000 XLON E0Q3kPfrHE26
09:04:40 110 1026.0000 XLON E0Q3kPfrHE28
09:04:40 284 1026.0000 XLON E0Q3kPfrHE2f
09:04:40 843 1026.0000 XLON E0Q3kPfrHE2I
09:04:40 69 1026.0000 XLON E0Q3kPfrHE2P
09:04:40 843 1026.0000 XLON E0Q3kPfrHE2R
09:04:40 628 1026.0000 XLON E0Q3kPfrHE2V
09:04:40 1,514 1026.0000 CHIX 3056202413627
09:12:43 800 1026.5000 XLON E0Q3kPfrHKAy
09:12:43 1,017 1026.5000 XLON E0Q3kPfrHKB2
09:12:43 763 1026.5000 XLON E0Q3kPfrHKB6
09:12:43 36 1026.5000 XLON E0Q3kPfrHKBP
09:12:43 1,017 1026.5000 XLON E0Q3kPfrHKBR
09:12:43 747 1026.5000 XLON E0Q3kPfrHKBT
09:12:43 522 1026.5000 CHIX 3056202414448
09:12:43 912 1026.5000 CHIX 3056202414449
09:12:43 481 1026.5000 CHIX 3056202414450
09:12:43 158 1026.5000 AQXE 14964
09:12:43 273 1026.5000 AQXE 14965
09:12:43 286 1026.5000 AQXE 14966
09:12:43 158 1026.5000 AQXE 14967
09:12:43 285 1026.5000 AQXE 14968
09:12:43 202 1026.5000 BATE 235092507394
09:12:43 353 1026.5000 BATE 235092507395
09:12:43 202 1026.5000 BATE 235092507396
09:12:43 202 1026.5000 BATE 235092507397
09:12:43 151 1026.5000 BATE 235092507398
09:12:43 130 1026.5000 BATE 235092507399
09:12:43 213 1026.5000 TRQX E0Q3kPh1zPAu
09:12:43 373 1026.5000 TRQX E0Q3kPh1zPAw
09:14:00 407 1025.5000 XLON E0Q3kPfrHLKn
09:14:00 568 1025.5000 XLON E0Q3kPfrHLKr
09:14:00 554 1025.5000 XLON E0Q3kPfrHLKx
09:14:00 421 1025.5000 XLON E0Q3kPfrHLL4
09:14:00 183 1025.5000 XLON E0Q3kPfrHLL9
09:14:00 421 1025.5000 XLON E0Q3kPfrHLLN
09:22:41 800 1024.5000 XLON E0Q3kPfrHSYk
09:22:41 4 1024.5000 XLON E0Q3kPfrHSYo
09:22:41 432 1024.5000 XLON E0Q3kPfrHSZ0
09:22:41 387 1024.5000 CHIX 3056202415452
09:22:41 2 1024.5000 CHIX 3056202415453
09:22:41 387 1024.5000 CHIX 3056202415454
09:22:41 118 1024.5000 AQXE 16913
09:22:41 1 1024.5000 AQXE 16914
09:22:41 149 1024.5000 BATE 235092508058
09:22:41 1 1024.5000 BATE 235092508059
09:22:41 149 1024.5000 BATE 235092508060
09:22:41 158 1024.5000 TRQX E0Q3kPh1zrgo
09:22:41 158 1024.5000 TRQX E0Q3kPh1zrgv
09:27:18 163 1024.5000 XLON E0Q3kPfrHVgc
09:27:18 459 1024.5000 XLON E0Q3kPfrHVgg
09:27:18 459 1024.5000 XLON E0Q3kPfrHVgj
09:27:18 341 1024.5000 XLON E0Q3kPfrHVgp
09:27:18 118 1024.5000 XLON E0Q3kPfrHVgr
09:27:18 800 1024.5000 XLON E0Q3kPfrHVgW
09:27:18 341 1024.5000 XLON E0Q3kPfrHVgy
09:27:18 254 1024.5000 XLON E0Q3kPfrHVh8
09:27:18 746 1024.5000 CHIX 3056202415918
09:27:18 890 1024.5000 CHIX 3056202415919
09:27:18 744 1024.5000 CHIX 3056202415921
09:27:18 890 1024.5000 CHIX 3056202415922
09:27:18 890 1024.5000 CHIX 3056202415923
09:27:18 94 1024.5000 CHIX 3056202415924
09:27:18 268 1024.5000 AQXE 17720
09:27:18 223 1024.5000 AQXE 17721
09:27:18 344 1024.5000 BATE 235092508328
09:27:18 288 1024.5000 BATE 235092508330
09:27:18 364 1024.5000 TRQX E0Q3kPh204lE
09:27:18 304 1024.5000 TRQX E0Q3kPh204lG
09:27:19 426 1024.5000 CHIX 3056202415926
09:27:19 295 1024.5000 CHIX 3056202415927
09:31:14 1,265 1025.0000 XLON E0Q3kPfrHZGF
09:31:14 439 1025.0000 XLON E0Q3kPfrHZGH
09:31:14 439 1025.0000 XLON E0Q3kPfrHZGN
09:31:14 439 1025.0000 XLON E0Q3kPfrHZGQ
09:31:16 362 1025.0000 XLON E0Q3kPfrHZMA
09:31:16 464 1025.0000 XLON E0Q3kPfrHZME
09:31:19 352 1025.0000 XLON E0Q3kPfrHZQl
09:31:19 1,352 1025.0000 XLON E0Q3kPfrHZQn
09:31:19 843 1025.0000 XLON E0Q3kPfrHZQt
09:31:19 861 1025.0000 XLON E0Q3kPfrHZR6
09:31:19 843 1025.0000 XLON E0Q3kPfrHZR8
09:31:19 1,237 1025.0000 XLON E0Q3kPfrHZRE
09:36:02 527 1024.5000 XLON E0Q3kPfrHd59
09:36:02 324 1024.5000 XLON E0Q3kPfrHd5L
09:36:02 518 1024.5000 CHIX 3056202416699
09:36:02 452 1024.5000 CHIX 3056202416700
09:36:15 851 1024.5000 XLON E0Q3kPfrHdJb
09:36:15 821 1024.5000 XLON E0Q3kPfrHdJd
09:38:03 346 1025.0000 XLON E0Q3kPfrHewL
09:38:08 564 1025.0000 XLON E0Q3kPfrHezv
09:38:08 280 1025.0000 XLON E0Q3kPfrHezx
09:38:08 64 1025.0000 XLON E0Q3kPfrHf07
09:38:15 846 1025.0000 XLON E0Q3kPfrHf2K
09:44:54 1,284 1024.0000 XLON E0Q3kPfrHkDs
09:44:54 1,031 1024.0000 XLON E0Q3kPfrHkDu
09:44:54 664 1024.0000 XLON E0Q3kPfrHkDy
09:44:54 149 1024.0000 XLON E0Q3kPfrHkE4
09:44:54 1,031 1024.0000 XLON E0Q3kPfrHkEK
09:44:54 813 1024.0000 XLON E0Q3kPfrHkEM
09:44:54 259 1024.0000 XLON E0Q3kPfrHkEO
09:44:54 655 1024.0000 XLON E0Q3kPfrHkEQ
09:44:54 1,534 1024.0000 CHIX 3056202417513
09:44:54 459 1024.0000 AQXE 21013
09:44:54 594 1024.0000 BATE 235092509535
09:44:54 628 1024.0000 TRQX E0Q3kPh20pxz
09:53:34 533 1023.5000 XLON E0Q3kPfrHqYv
09:53:34 672 1023.5000 XLON E0Q3kPfrHqYx
09:53:34 872 1023.5000 XLON E0Q3kPfrHqYz
09:53:34 532 1023.5000 XLON E0Q3kPfrHqZ1
09:53:34 935 1023.5000 XLON E0Q3kPfrHqZ5
09:53:34 600 1023.5000 XLON E0Q3kPfrHqZE
09:53:34 272 1023.5000 XLON E0Q3kPfrHqZI
09:53:34 935 1023.5000 XLON E0Q3kPfrHqZK
09:53:34 133 1023.5000 XLON E0Q3kPfrHqZM
09:53:34 81 1023.5000 XLON E0Q3kPfrHqZO
09:53:34 638 1023.5000 CHIX 3056202418265
09:53:34 803 1023.5000 CHIX 3056202418266
09:53:34 635 1023.5000 CHIX 3056202418267
09:53:34 191 1023.5000 AQXE 22506
09:53:34 240 1023.5000 AQXE 22507
09:53:34 190 1023.5000 AQXE 22508
09:53:34 246 1023.5000 BATE 235092510013
09:53:34 311 1023.5000 BATE 235092510014
09:53:34 246 1023.5000 BATE 235092510015
09:53:34 261 1023.5000 TRQX E0Q3kPh21CSL
09:53:34 329 1023.5000 TRQX E0Q3kPh21CSN
09:53:34 260 1023.5000 TRQX E0Q3kPh21CSP
09:53:39 269 1023.0000 XLON E0Q3kPfrHqds
09:53:39 843 1023.0000 XLON E0Q3kPfrHqdu
09:53:42 131 1023.0000 XLON E0Q3kPfrHqhZ
10:03:37 778 1024.0000 XLON E0Q3kPfrHwtp
10:03:37 22 1024.0000 XLON E0Q3kPfrHwtx
10:03:37 205 1024.0000 XLON E0Q3kPfrHwu3
10:03:37 620 1024.0000 XLON E0Q3kPfrHwu8
10:03:37 69 1024.0000 CHIX 3056202419154
10:03:37 306 1024.0000 CHIX 3056202419155
10:03:37 375 1024.0000 CHIX 3056202419157
10:03:37 375 1024.0000 CHIX 3056202419158
10:03:37 375 1024.0000 CHIX 3056202419159
10:03:37 335 1024.0000 CHIX 3056202419160
10:03:37 375 1024.0000 CHIX 3056202419161
10:03:37 144 1024.0000 BATE 235092510662
10:03:37 153 1024.0000 TRQX E0Q3kPh21be3
10:03:46 800 1024.0000 XLON E0Q3kPfrHwzy
10:03:46 756 1024.0000 XLON E0Q3kPfrHx00
10:03:46 69 1024.0000 XLON E0Q3kPfrHx09
10:03:46 21 1024.0000 XLON E0Q3kPfrHx0D
10:03:46 409 1024.0000 XLON E0Q3kPfrHx0F
10:03:46 204 1024.0000 CHIX 3056202419173
10:03:48 399 1024.0000 XLON E0Q3kPfrHx46
10:03:54 401 1024.0000 XLON E0Q3kPfrHx6j
10:03:54 375 1024.0000 CHIX 3056202419185
10:03:54 43 1024.0000 AQXE 24246
10:03:54 144 1024.0000 BATE 235092510684
10:03:54 153 1024.0000 TRQX E0Q3kPh21cJq
10:09:13 918 1026.5000 XLON E0Q3kPfrI03g
10:09:13 952 1026.5000 XLON E0Q3kPfrI03m
10:09:15 1,191 1026.0000 XLON E0Q3kPfrI06B
10:09:15 918 1026.5000 XLON E0Q3kPfrI05G
10:09:15 952 1026.5000 XLON E0Q3kPfrI05I
10:09:15 66 1026.5000 XLON E0Q3kPfrI05k
10:09:15 918 1026.5000 XLON E0Q3kPfrI05O
10:09:15 317 1026.5000 XLON E0Q3kPfrI05Q
10:09:15 635 1026.5000 XLON E0Q3kPfrI05S
10:14:32 538 1026.5000 XLON E0Q3kPfrI3Jn
10:14:32 252 1026.5000 XLON E0Q3kPfrI3JT
10:14:32 553 1026.5000 XLON E0Q3kPfrI3JV
10:14:33 345 1026.5000 XLON E0Q3kPfrI3Kl
10:14:43 372 1026.0000 TRQX E0Q3kPh222JC
10:16:25 584 1026.5000 XLON E0Q3kPfrI4SN
10:16:25 390 1026.5000 BATE 235092511421
10:17:45 822 1027.0000 BATE 235092511478
10:17:45 822 1027.0000 BATE 235092511479
10:17:45 822 1027.0000 BATE 235092511480
10:17:45 822 1027.0000 BATE 235092511481
10:17:45 822 1027.0000 BATE 235092511482
10:17:45 822 1027.0000 BATE 235092511483
10:17:45 822 1027.0000 BATE 235092511484
10:17:45 434 1027.0000 BATE 235092511485
10:17:45 185 1027.0000 BATE 235092511486
10:20:10 245 1025.5000 XLON E0Q3kPfrI5ya
10:24:31 452 1026.0000 XLON E0Q3kPfrI7w4
10:24:32 570 1026.0000 XLON E0Q3kPfrI7xX
10:24:32 290 1026.0000 CHIX 3056202420655
10:24:32 410 1026.0000 TRQX E0Q3kPh22P2z
10:28:35 991 1025.5000 XLON E0Q3kPfrI9bb
10:28:35 963 1025.5000 XLON E0Q3kPfrI9bd
10:28:35 526 1025.5000 XLON E0Q3kPfrI9bf
10:28:35 504 1025.5000 XLON E0Q3kPfrI9bh
10:28:35 612 1025.5000 XLON E0Q3kPfrI9bo
10:28:35 587 1025.5000 XLON E0Q3kPfrI9bq
10:28:35 755 1025.5000 XLON E0Q3kPfrI9bZ
10:28:35 904 1025.5000 CHIX 3056202421006
10:28:35 270 1025.5000 AQXE 27884
10:28:35 349 1025.5000 BATE 235092512039
10:28:35 370 1025.5000 TRQX E0Q3kPh22YtY
10:30:22 327 1024.5000 XLON E0Q3kPfrIAha
10:30:22 213 1024.5000 XLON E0Q3kPfrIAhc
10:30:22 927 1024.5000 XLON E0Q3kPfrIAhN
10:30:22 600 1024.5000 XLON E0Q3kPfrIAhV
10:31:24 632 1025.0000 XLON E0Q3kPfrIBf4
10:38:37 1,003 1029.0000 XLON E0Q3kPfrIFmr
10:38:37 1,003 1029.0000 XLON E0Q3kPfrIFmy
10:38:37 19 1029.0000 XLON E0Q3kPfrIFn7
10:38:37 965 1029.5000 XLON E0Q3kPfrIFlc
10:38:37 951 1029.5000 XLON E0Q3kPfrIFle
10:38:37 965 1029.5000 XLON E0Q3kPfrIFlp
10:38:37 951 1029.5000 XLON E0Q3kPfrIFlr
10:38:37 2 1029.5000 XLON E0Q3kPfrIFlt
10:38:37 28 1029.5000 XLON E0Q3kPfrIFlv
10:38:37 238 1029.5000 XLON E0Q3kPfrIFlW
10:38:37 284 1029.5000 CHIX 3056202421990
10:38:37 284 1029.5000 CHIX 3056202421993
10:38:37 284 1029.5000 CHIX 3056202421994
10:38:37 157 1029.5000 CHIX 3056202421995
10:38:37 85 1029.5000 AQXE 29631
10:38:37 799 1029.5000 AQXE 29633
10:38:37 109 1029.5000 BATE 235092512753
10:38:37 109 1029.5000 BATE 235092512757
10:38:37 109 1029.5000 BATE 235092512758
10:38:37 109 1029.5000 BATE 235092512759
10:38:37 109 1029.5000 BATE 235092512760
10:38:37 109 1029.5000 BATE 235092512761
10:38:37 109 1029.5000 BATE 235092512762
10:38:37 109 1029.5000 BATE 235092512763
10:38:37 12 1029.5000 BATE 235092512764
10:38:37 116 1029.5000 TRQX E0Q3kPh2323L
10:45:54 960 1029.5000 XLON E0Q3kPfrIK8b
10:45:54 1,037 1029.5000 XLON E0Q3kPfrIK8P
10:45:54 721 1029.5000 XLON E0Q3kPfrIK8V
10:49:04 758 1028.5000 XLON E0Q3kPfrILSp
10:49:04 898 1028.5000 XLON E0Q3kPfrILSr
10:49:04 898 1028.5000 XLON E0Q3kPfrILSw
10:49:04 454 1028.5000 CHIX 3056202422866
10:49:04 370 1028.5000 TRQX E0Q3kPh23ROy
10:49:05 71 1028.5000 XLON E0Q3kPfrILTn
10:49:05 332 1028.5000 XLON E0Q3kPfrILTp
10:49:05 435 1028.5000 XLON E0Q3kPfrILTr
10:49:05 67 1028.5000 CHIX 3056202422867
10:49:05 156 1028.5000 AQXE 31744
10:49:05 201 1028.5000 BATE 235092513390
10:49:05 213 1028.5000 TRQX E0Q3kPh23RRH
10:52:48 1,008 1027.0000 XLON E0Q3kPfrINOz
10:52:48 1,008 1027.0000 XLON E0Q3kPfrINP3
10:52:48 22 1027.0000 XLON E0Q3kPfrINPJ
10:52:52 985 1026.5000 XLON E0Q3kPfrINTd
10:52:52 578 1026.5000 XLON E0Q3kPfrINTf
10:52:52 721 1026.5000 XLON E0Q3kPfrINTp
10:52:52 284 1026.5000 XLON E0Q3kPfrINTw
10:52:52 691 1026.5000 CHIX 3056202423273
10:52:52 207 1026.5000 AQXE 32285
10:52:52 267 1026.5000 BATE 235092513641
10:52:52 282 1026.5000 TRQX E0Q3kPh23a4b
11:02:45 689 1026.5000 BATE 235092514343
11:03:25 47 1026.5000 XLON E0Q3kPfrIVE2
11:03:25 700 1026.5000 CHIX 3056202424267
11:04:08 540 1026.5000 XLON E0Q3kPfrIVcT
11:04:08 208 1026.5000 XLON E0Q3kPfrIVcV
11:04:59 74 1026.5000 XLON E0Q3kPfrIVxJ
11:04:59 700 1026.5000 CHIX 3056202424389
11:06:17 740 1026.5000 XLON E0Q3kPfrIWSt
11:06:33 730 1026.5000 CHIX 3056202424485
11:07:18 222 1026.5000 XLON E0Q3kPfrIXFI
11:07:18 358 1026.5000 XLON E0Q3kPfrIXFK
11:07:57 800 1026.5000 XLON E0Q3kPfrIXf4
11:07:57 800 1026.5000 XLON E0Q3kPfrIXfA
11:07:57 668 1026.5000 XLON E0Q3kPfrIXfO
11:07:57 435 1026.5000 XLON E0Q3kPfrIXgR
11:07:57 337 1026.5000 CHIX 3056202424572
11:07:57 52 1026.5000 CHIX 3056202424573
11:07:57 337 1026.5000 CHIX 3056202424574
11:07:57 52 1026.5000 CHIX 3056202424575
11:07:57 389 1026.5000 CHIX 3056202424576
11:07:57 389 1026.5000 CHIX 3056202424577
11:07:57 117 1026.5000 AQXE 35118
11:07:57 117 1026.5000 AQXE 35119
11:07:57 117 1026.5000 AQXE 35120
11:07:57 117 1026.5000 AQXE 35121
11:07:57 117 1026.5000 AQXE 35122
11:07:57 117 1026.5000 AQXE 35123
11:07:57 150 1026.5000 BATE 235092514654
11:07:57 150 1026.5000 BATE 235092514655
11:07:57 150 1026.5000 BATE 235092514656
11:07:57 150 1026.5000 BATE 235092514657
11:11:33 1,529 1027.5000 XLON E0Q3kPfrIZAD
11:11:33 673 1027.5000 XLON E0Q3kPfrIZAJ
11:11:33 1,827 1027.5000 CHIX 3056202424804
11:11:33 804 1027.5000 CHIX 3056202424805
11:11:33 546 1027.5000 AQXE 35595
11:11:33 241 1027.5000 AQXE 35596
11:11:33 748 1027.5000 TRQX E0Q3kPh24LCv
11:11:33 329 1027.5000 TRQX E0Q3kPh24LCx
11:13:43 803 1026.0000 XLON E0Q3kPfrIaA8
11:13:43 172 1026.0000 XLON E0Q3kPfrIaAA
11:13:43 803 1026.0000 XLON E0Q3kPfrIaAR
11:13:43 413 1026.0000 XLON E0Q3kPfrIaAW
11:20:00 1,082 1025.0000 XLON E0Q3kPfrIdEz
11:20:00 135 1025.0000 CHIX 3056202425348
11:25:01 701 1025.5000 BATE 235092515519
11:25:42 352 1027.0000 AQXE 37783
11:26:18 289 1027.0000 AQXE 37872
11:26:36 367 1027.0000 XLON E0Q3kPfrIgYj
11:26:36 295 1027.0000 AQXE 37918
11:27:34 403 1027.0000 XLON E0Q3kPfrIh3A
11:27:34 345 1027.0000 AQXE 38030
11:28:17 721 1027.0000 XLON E0Q3kPfrIhK9
11:29:07 346 1027.0000 XLON E0Q3kPfrIhkq
11:29:07 658 1027.0000 XLON E0Q3kPfrIhkw
11:29:07 291 1027.0000 AQXE 38241
11:31:11 295 1028.0000 XLON E0Q3kPfrIiiG
11:31:23 48 1028.0000 XLON E0Q3kPfrIint
11:31:40 28 1028.0000 XLON E0Q3kPfrIitE
11:31:40 24 1028.0000 XLON E0Q3kPfrIitG
11:31:40 29 1028.0000 XLON E0Q3kPfrIitI
11:31:40 26 1028.0000 XLON E0Q3kPfrIitK
11:31:40 25 1028.0000 XLON E0Q3kPfrIitl
11:31:40 25 1028.0000 XLON E0Q3kPfrIitn
11:31:56 694 1028.0000 CHIX 3056202426194
11:32:11 800 1027.5000 XLON E0Q3kPfrIj4g
11:32:11 704 1027.5000 XLON E0Q3kPfrIj4l
11:32:11 28 1027.5000 CHIX 3056202426205
11:32:11 725 1027.5000 CHIX 3056202426206
11:32:11 70 1027.5000 CHIX 3056202426207
11:32:11 70 1027.5000 CHIX 3056202426208
11:32:11 70 1027.5000 CHIX 3056202426209
11:32:11 70 1027.5000 CHIX 3056202426210
11:32:11 70 1027.5000 CHIX 3056202426211
11:32:11 70 1027.5000 CHIX 3056202426212
11:32:11 70 1027.5000 CHIX 3056202426213
11:32:11 70 1027.5000 CHIX 3056202426214
11:32:11 70 1027.5000 CHIX 3056202426215
11:32:11 70 1027.5000 CHIX 3056202426216
11:32:11 70 1027.5000 CHIX 3056202426217
11:32:11 70 1027.5000 CHIX 3056202426218
11:32:11 25 1027.5000 CHIX 3056202426219
11:32:11 70 1027.5000 CHIX 3056202426220
11:32:11 22 1027.5000 AQXE 38701
11:32:11 27 1027.5000 BATE 235092515849
11:32:11 125 1027.5000 TRQX E0Q3kPh254Xa
11:32:11 93 1027.5000 TRQX E0Q3kPh254XP
11:32:11 93 1027.5000 TRQX E0Q3kPh254XY
11:32:15 680 1027.5000 XLON E0Q3kPfrIj6r
11:32:15 332 1027.5000 XLON E0Q3kPfrIj6u
11:35:01 443 1027.0000 XLON E0Q3kPfrIkAx
11:35:01 114 1027.0000 CHIX 3056202426342
11:35:01 159 1027.0000 AQXE 38961
11:35:01 449 1027.5000 XLON E0Q3kPfrIkAK
11:35:01 615 1027.5000 XLON E0Q3kPfrIkAM
11:35:01 537 1027.5000 CHIX 3056202426337
11:35:01 735 1027.5000 CHIX 3056202426338
11:35:01 161 1027.5000 AQXE 38959
11:35:01 220 1027.5000 AQXE 38960
11:35:01 207 1027.5000 BATE 235092515967
11:35:01 284 1027.5000 BATE 235092515969
11:35:01 220 1027.5000 TRQX E0Q3kPh259Oe
11:35:01 301 1027.5000 TRQX E0Q3kPh259Oi
11:37:59 836 1027.5000 CHIX 3056202426535
11:43:33 898 1027.5000 XLON E0Q3kPfrIo5z
11:43:33 780 1027.5000 XLON E0Q3kPfrIo67
11:43:51 642 1027.5000 XLON E0Q3kPfrIoCy
11:43:51 767 1027.5000 CHIX 3056202426904
11:43:51 297 1027.5000 BATE 235092516483
11:45:58 543 1027.5000 XLON E0Q3kPfrIpEv
11:45:58 120 1027.5000 XLON E0Q3kPfrIpEx
11:45:58 843 1027.5000 XLON E0Q3kPfrIpF3
11:45:58 229 1027.5000 XLON E0Q3kPfrIpF8
11:45:59 853 1027.5000 XLON E0Q3kPfrIpFM
11:46:00 609 1027.5000 XLON E0Q3kPfrIpFq
11:46:00 728 1027.5000 CHIX 3056202427089
11:46:00 218 1027.5000 AQXE 40595
11:46:00 281 1027.5000 BATE 235092516612
11:46:00 297 1027.5000 TRQX E0Q3kPh25UN3
11:53:47 437 1028.5000 XLON E0Q3kPfrItO0
11:53:47 370 1028.5000 XLON E0Q3kPfrItO5
11:53:47 487 1028.5000 XLON E0Q3kPfrItO9
11:53:47 965 1028.5000 CHIX 3056202427685
11:53:47 581 1028.5000 CHIX 3056202427687
11:53:47 289 1028.5000 AQXE 41649
11:53:47 174 1028.5000 AQXE 41650
11:53:47 373 1028.5000 BATE 235092517076
11:53:47 225 1028.5000 BATE 235092517077
11:53:47 395 1028.5000 TRQX E0Q3kPh25kjS
11:53:47 238 1028.5000 TRQX E0Q3kPh25kjV
12:03:23 929 1029.5000 CHIX 3056202428483
12:05:22 310 1030.0000 XLON E0Q3kPfrJ0gr
12:06:56 800 1030.5000 XLON E0Q3kPfrJ1Yd
12:06:56 1,415 1030.5000 XLON E0Q3kPfrJ1Yf
12:06:56 926 1030.5000 XLON E0Q3kPfrJ1Yj
12:06:56 12 1030.5000 XLON E0Q3kPfrJ1ZG
12:06:56 926 1030.5000 XLON E0Q3kPfrJ1ZI
12:06:56 926 1030.5000 XLON E0Q3kPfrJ1ZN
12:06:56 12 1030.5000 XLON E0Q3kPfrJ1ZP
12:06:56 102 1030.5000 XLON E0Q3kPfrJ1ZV
12:06:56 1,691 1030.5000 CHIX 3056202428720
12:06:56 480 1030.5000 CHIX 3056202428722
12:06:56 480 1030.5000 CHIX 3056202428724
12:06:56 1 1030.5000 CHIX 3056202428725
12:06:56 10 1030.5000 CHIX 3056202428726
12:06:56 145 1030.5000 AQXE 43585
12:06:56 506 1030.5000 AQXE 43586
12:06:56 145 1030.5000 AQXE 43587
12:06:56 145 1030.5000 AQXE 43588
12:06:56 449 1030.5000 AQXE 43589
12:06:56 654 1030.5000 BATE 235092517787
12:06:56 185 1030.5000 BATE 235092517789
12:06:56 691 1030.5000 TRQX E0Q3kPh26Cqd
12:06:56 196 1030.5000 TRQX E0Q3kPh26Cqi
12:08:51 464 1030.0000 TRQX E0Q3kPh26Hp9
12:08:54 49 1030.0000 TRQX E0Q3kPh26I1j
12:08:54 578 1030.0000 TRQX E0Q3kPh26I1r
12:12:45 795 1029.5000 XLON E0Q3kPfrJ5RV
12:12:48 568 1029.5000 XLON E0Q3kPfrJ5Tp
12:12:48 680 1029.5000 CHIX 3056202429246
12:12:48 204 1029.5000 AQXE 44628
12:12:48 263 1029.5000 BATE 235092518155
12:12:48 278 1029.5000 TRQX E0Q3kPh26QPN
12:28:32 789 1032.5000 XLON E0Q3kPfrJD9q
12:28:32 697 1032.5000 XLON E0Q3kPfrJD9s
12:28:32 728 1032.5000 XLON E0Q3kPfrJD9u
12:28:33 800 1032.5000 XLON E0Q3kPfrJDAg
12:28:33 56 1032.5000 CHIX 3056202430719
12:28:40 441 1032.5000 XLON E0Q3kPfrJDD9
12:28:40 56 1032.5000 CHIX 3056202430739
12:28:40 856 1032.5000 CHIX 3056202430743
12:28:40 515 1032.5000 CHIX 3056202430744
12:28:55 655 1032.5000 BATE 235092519276
12:29:02 2,456 1032.0000 XLON E0Q3kPfrJDVB
12:29:02 954 1032.0000 XLON E0Q3kPfrJDVD
12:29:02 1,044 1032.0000 XLON E0Q3kPfrJDVe
12:29:02 1,140 1032.0000 CHIX 3056202430774
12:29:02 341 1032.0000 AQXE 46917
12:29:02 441 1032.0000 BATE 235092519281
12:29:02 467 1032.0000 TRQX E0Q3kPh26xT2
12:31:51 807 1031.5000 CHIX 3056202431000
12:31:51 587 1031.5000 CHIX 3056202431002
12:31:51 909 1031.5000 CHIX 3056202431003
12:38:15 683 1033.0000 XLON E0Q3kPfrJIBg
12:39:58 256 1033.0000 XLON E0Q3kPfrJIXb
12:39:58 488 1033.0000 XLON E0Q3kPfrJIXV
12:39:58 626 1033.0000 XLON E0Q3kPfrJIXZ
12:39:58 238 1033.0000 TRQX E0Q3kPh27KIT
12:39:58 431 1033.0000 TRQX E0Q3kPh27KIX
12:40:02 462 1033.0000 XLON E0Q3kPfrJIZY
12:40:02 213 1033.0000 BATE 235092519958
12:40:29 46 1033.0000 XLON E0Q3kPfrJIfp
12:40:29 606 1033.0000 CHIX 3056202431580
12:40:29 984 1033.0000 CHIX 3056202431581
12:40:29 182 1033.0000 AQXE 48586
12:40:29 22 1033.0000 BATE 235092519971
12:40:29 248 1033.0000 TRQX E0Q3kPh27LKZ
12:42:49 479 1033.0000 XLON E0Q3kPfrJJX5
12:42:49 572 1033.0000 CHIX 3056202431695
12:42:49 221 1033.0000 BATE 235092520079
12:42:52 405 1033.0000 AQXE 48883
12:46:35 435 1032.5000 XLON E0Q3kPfrJLgC
12:46:35 212 1032.5000 TRQX E0Q3kPh27XV7
12:48:06 1,519 1032.5000 CHIX 3056202432092
12:48:06 876 1032.5000 CHIX 3056202432093
12:51:18 764 1032.0000 XLON E0Q3kPfrJOQD
12:51:18 470 1032.0000 XLON E0Q3kPfrJOQF
12:51:18 912 1032.0000 CHIX 3056202432333
12:51:18 562 1032.0000 CHIX 3056202432334
12:51:18 273 1032.0000 AQXE 50252
12:51:18 168 1032.0000 AQXE 50254
12:51:18 353 1032.0000 BATE 235092520631
12:51:18 217 1032.0000 BATE 235092520632
12:51:18 373 1032.0000 TRQX E0Q3kPh27hsf
12:51:18 230 1032.0000 TRQX E0Q3kPh27hsh
12:52:55 419 1031.5000 TRQX E0Q3kPh27l6b
12:55:50 271 1030.5000 CHIX 3056202432618
12:59:33 800 1031.0000 XLON E0Q3kPfrJSXH
12:59:33 147 1031.0000 XLON E0Q3kPfrJSXL
12:59:33 387 1031.0000 CHIX 3056202432913
12:59:33 387 1031.0000 CHIX 3056202432914
12:59:33 362 1031.0000 CHIX 3056202432915
12:59:33 118 1031.0000 AQXE 51532
12:59:33 118 1031.0000 AQXE 51533
12:59:33 118 1031.0000 AQXE 51534
12:59:33 118 1031.0000 AQXE 51535
12:59:33 118 1031.0000 AQXE 51536
12:59:33 118 1031.0000 AQXE 51537
12:59:33 118 1031.0000 AQXE 51538
12:59:33 57 1031.0000 AQXE 51539
12:59:33 431 1031.0000 AQXE 51540
12:59:33 180 1031.0000 AQXE 51541
12:59:33 149 1031.0000 BATE 235092521094
12:59:33 149 1031.0000 BATE 235092521095
12:59:33 149 1031.0000 BATE 235092521096
12:59:33 149 1031.0000 BATE 235092521097
12:59:33 149 1031.0000 BATE 235092521098
12:59:33 138 1031.0000 BATE 235092521099
12:59:33 157 1031.0000 TRQX E0Q3kPh27zB6
12:59:33 157 1031.0000 TRQX E0Q3kPh27zBB
13:08:23 736 1032.0000 CHIX 3056202433530
13:09:41 774 1032.0000 XLON E0Q3kPfrJXqp
13:09:41 1,770 1032.0000 XLON E0Q3kPfrJXqt
13:09:41 2,114 1032.0000 CHIX 3056202433618
13:09:41 632 1032.0000 AQXE 53089
13:09:41 819 1032.0000 BATE 235092521700
13:12:59 1,025 1032.0000 XLON E0Q3kPfrJZUJ
13:12:59 600 1032.0000 XLON E0Q3kPfrJZUS
13:12:59 425 1032.0000 XLON E0Q3kPfrJZUV
13:12:59 1,092 1032.0000 XLON E0Q3kPfrJZUX
13:13:12 645 1032.5000 XLON E0Q3kPfrJZh6
13:13:12 771 1032.5000 CHIX 3056202433960
13:17:54 1,035 1034.5000 XLON E0Q3kPfrJcQc
13:17:54 1,035 1034.5000 XLON E0Q3kPfrJcQY
13:17:54 30 1034.5000 XLON E0Q3kPfrJcR5
13:21:38 806 1035.0000 XLON E0Q3kPfrJePE
13:21:38 962 1035.0000 CHIX 3056202434529
13:21:38 394 1035.0000 TRQX E0Q3kPh28kXg
13:27:10 608 1036.5000 XLON E0Q3kPfrJgju
13:27:10 725 1036.5000 CHIX 3056202434944
13:27:10 217 1036.5000 AQXE 55838
13:27:10 281 1036.5000 BATE 235092522759
13:27:10 297 1036.5000 TRQX E0Q3kPh28wF3
13:31:33 801 1037.0000 XLON E0Q3kPfrJj3h
13:33:43 991 1038.0000 XLON E0Q3kPfrJkc9
13:33:43 715 1038.0000 XLON E0Q3kPfrJkcs
13:33:43 800 1038.5000 XLON E0Q3kPfrJkb8
13:33:43 63 1038.5000 XLON E0Q3kPfrJkbS
13:33:43 203 1038.5000 CHIX 3056202435522
13:33:43 203 1038.5000 CHIX 3056202435525
13:33:43 203 1038.5000 CHIX 3056202435526
13:33:43 194 1038.5000 CHIX 3056202435527
13:33:43 203 1038.5000 CHIX 3056202435528
13:33:43 27 1038.5000 CHIX 3056202435529
13:33:43 63 1038.5000 AQXE 56961
13:33:43 63 1038.5000 AQXE 56963
13:33:43 411 1038.5000 AQXE 56964
13:33:43 63 1038.5000 AQXE 56965
13:33:43 63 1038.5000 AQXE 56966
13:33:43 214 1038.5000 AQXE 56967
13:33:43 78 1038.5000 BATE 235092523190
13:33:43 78 1038.5000 BATE 235092523192
13:33:43 78 1038.5000 BATE 235092523193
13:33:43 78 1038.5000 BATE 235092523194
13:33:43 78 1038.5000 BATE 235092523195
13:33:43 78 1038.5000 BATE 235092523196
13:33:43 78 1038.5000 BATE 235092523197
13:33:43 78 1038.5000 BATE 235092523198
13:33:43 78 1038.5000 BATE 235092523199
13:33:43 78 1038.5000 BATE 235092523200
13:33:43 78 1038.5000 BATE 235092523201
13:33:43 19 1038.5000 BATE 235092523202
13:33:43 92 1038.5000 TRQX E0Q3kPh29Am0
13:35:39 712 1037.0000 XLON E0Q3kPfrJm16
13:35:42 144 1037.0000 XLON E0Q3kPfrJm5x
13:40:25 111 1037.5000 XLON E0Q3kPfrJoea
13:40:25 35 1037.5000 XLON E0Q3kPfrJoek
13:40:25 639 1037.5000 XLON E0Q3kPfrJoen
13:40:25 805 1037.5000 XLON E0Q3kPfrJoeQ
13:40:25 131 1037.5000 XLON E0Q3kPfrJoer
13:40:25 396 1037.5000 XLON E0Q3kPfrJoet
13:40:25 805 1037.5000 XLON E0Q3kPfrJoeY
13:49:00 700 1039.5000 CHIX 3056202437082
13:49:00 14 1039.5000 CHIX 3056202437083
13:49:55 332 1039.5000 CHIX 3056202437179
13:49:55 168 1039.5000 CHIX 3056202437180
13:50:02 837 1039.0000 XLON E0Q3kPfrJuil
13:50:02 837 1039.0000 XLON E0Q3kPfrJuiv
13:50:02 837 1039.0000 XLON E0Q3kPfrJujG
13:50:02 573 1039.0000 XLON E0Q3kPfrJujQ
13:50:02 264 1039.0000 XLON E0Q3kPfrJujS
13:50:26 837 1039.0000 XLON E0Q3kPfrJuys
13:50:26 837 1039.0000 XLON E0Q3kPfrJuz5
13:50:26 744 1039.0000 XLON E0Q3kPfrJuz7
13:50:26 188 1039.0000 XLON E0Q3kPfrJuzB
13:50:27 476 1038.5000 XLON E0Q3kPfrJv0m
13:50:27 568 1038.5000 CHIX 3056202437227
13:50:27 170 1038.5000 AQXE 60173
13:50:27 219 1038.5000 BATE 235092524523
13:50:27 232 1038.5000 TRQX E0Q3kPh29pda
13:52:59 810 1035.5000 XLON E0Q3kPfrJwZS
13:56:26 1,372 1035.5000 XLON E0Q3kPfrJzEi
13:56:26 1,244 1035.5000 TRQX E0Q3kPh2A5ab
13:56:26 149 1035.5000 TRQX E0Q3kPh2A5ad
14:03:13 911 1036.5000 BATE 235092525623
14:07:34 700 1036.5000 CHIX 3056202439064
14:07:34 91 1036.5000 CHIX 3056202439065
14:10:03 12 1038.0000 CHIX 3056202439391
14:10:22 929 1038.0000 XLON E0Q3kPfrK9d1
14:10:22 929 1038.0000 XLON E0Q3kPfrK9d6
14:10:22 119 1038.0000 XLON E0Q3kPfrK9d8
14:10:22 929 1038.0000 XLON E0Q3kPfrK9dL
14:10:22 300 1038.0000 XLON E0Q3kPfrK9do
14:10:22 629 1038.0000 XLON E0Q3kPfrK9dt
14:10:22 929 1038.0000 XLON E0Q3kPfrK9dW
14:10:22 119 1038.0000 XLON E0Q3kPfrK9dY
14:10:22 929 1038.0000 XLON E0Q3kPfrK9eB
14:10:22 929 1038.0000 XLON E0Q3kPfrK9eM
14:10:22 164 1038.0000 XLON E0Q3kPfrK9eO
14:10:22 929 1038.0000 XLON E0Q3kPfrK9eX
14:14:31 1,185 1037.5000 XLON E0Q3kPfrKCQx
14:14:31 96 1037.5000 XLON E0Q3kPfrKCQz
14:14:31 1,464 1037.5000 CHIX 3056202439774
14:14:31 67 1037.5000 CHIX 3056202439775
14:14:31 365 1037.5000 AQXE 65334
14:14:31 93 1037.5000 AQXE 65335
14:14:31 538 1037.5000 BATE 235092526617
14:14:31 55 1037.5000 BATE 235092526618
14:14:31 538 1037.5000 TRQX E0Q3kPh2AreP
14:14:31 89 1037.5000 TRQX E0Q3kPh2AreR
14:17:58 577 1037.0000 XLON E0Q3kPfrKFKY
14:17:58 207 1037.0000 AQXE 66315
14:17:58 704 1037.0000 BATE 235092526918
14:17:58 29 1037.0000 BATE 235092526919
14:21:17 1,288 1036.5000 CHIX 3056202440495
14:25:06 527 1036.0000 XLON E0Q3kPfrKLSF
14:25:06 630 1036.0000 CHIX 3056202441016
14:25:06 189 1036.0000 AQXE 68110
14:25:06 244 1036.0000 BATE 235092527642
14:25:06 258 1036.0000 TRQX E0Q3kPh2BNbZ
14:30:43 748 1039.0000 CHIX 3056202442403
14:31:17 757 1040.0000 XLON E0Q3kPfrKUZa
14:31:44 87 1039.5000 BATE 235092528887
14:31:48 489 1039.5000 XLON E0Q3kPfrKW1A
14:31:48 55 1039.5000 XLON E0Q3kPfrKW1F
14:31:48 398 1039.5000 XLON E0Q3kPfrKW1K
14:31:48 250 1039.5000 XLON E0Q3kPfrKW1M
14:31:48 216 1039.5000 XLON E0Q3kPfrKW1Q
14:31:48 487 1039.5000 XLON E0Q3kPfrKW1r
14:31:48 726 1039.5000 XLON E0Q3kPfrKW1U
14:31:48 327 1039.5000 XLON E0Q3kPfrKW1W
14:31:48 1,126 1039.5000 CHIX 3056202442850
14:31:48 1,126 1039.5000 CHIX 3056202442854
14:31:48 337 1039.5000 AQXE 71944
14:31:48 337 1039.5000 AQXE 71945
14:31:48 337 1039.5000 AQXE 71946
14:31:48 348 1039.5000 BATE 235092528895
14:31:48 84 1039.5000 BATE 235092528896
14:31:48 351 1039.5000 BATE 235092528897
14:31:50 435 1039.5000 BATE 235092528900
14:35:09 407 1040.5000 XLON E0Q3kPfrKga5
14:35:09 446 1040.5000 XLON E0Q3kPfrKgaD
14:35:09 653 1040.5000 XLON E0Q3kPfrKgaF
14:35:09 407 1040.5000 XLON E0Q3kPfrKgag
14:35:09 446 1040.5000 XLON E0Q3kPfrKgaN
14:35:09 853 1040.5000 XLON E0Q3kPfrKgat
14:35:09 853 1040.5000 XLON E0Q3kPfrKgaz
14:35:09 853 1040.5000 XLON E0Q3kPfrKgb9
14:35:09 700 1040.5000 CHIX 3056202443987
14:35:09 370 1040.5000 CHIX 3056202443988
14:35:09 431 1040.5000 AQXE 74612
14:35:09 458 1040.5000 AQXE 74613
14:35:09 394 1040.5000 AQXE 74614
14:35:09 158 1040.5000 TRQX E0Q3kPh2CGbW
14:37:08 8 1040.0000 XLON E0Q3kPfrKkiy
14:42:09 548 1039.5000 XLON E0Q3kPfrKv6a
14:42:09 911 1039.5000 XLON E0Q3kPfrKv6O
14:42:09 600 1039.5000 XLON E0Q3kPfrKv6q
14:42:09 311 1039.5000 XLON E0Q3kPfrKv6w
14:42:09 1,003 1039.5000 XLON E0Q3kPfrKv6y
14:42:09 911 1039.5000 XLON E0Q3kPfrKv6Y
14:42:09 311 1039.5000 XLON E0Q3kPfrKv74
14:42:09 468 1039.5000 XLON E0Q3kPfrKv7a
14:42:09 311 1039.5000 XLON E0Q3kPfrKv7U
14:42:09 289 1039.5000 XLON E0Q3kPfrKv7Y
14:43:51 624 1039.0000 XLON E0Q3kPfrKzOw
14:43:51 365 1039.0000 XLON E0Q3kPfrKzOy
14:43:51 623 1039.0000 XLON E0Q3kPfrKzP0
14:43:51 336 1039.0000 XLON E0Q3kPfrKzP4
14:43:53 1,008 1039.0000 XLON E0Q3kPfrKzRS
14:43:53 687 1039.0000 XLON E0Q3kPfrKzRU
14:43:53 173 1039.0000 XLON E0Q3kPfrKzRy
14:43:53 1,008 1039.0000 XLON E0Q3kPfrKzRY
14:47:34 354 1038.5000 XLON E0Q3kPfrL7Pq
14:47:34 446 1038.5000 XLON E0Q3kPfrL7Ps
14:47:34 72 1038.5000 XLON E0Q3kPfrL7Py
14:47:34 340 1038.5000 XLON E0Q3kPfrL7QC
14:47:34 116 1038.5000 XLON E0Q3kPfrL7QH
14:47:34 69 1038.5000 CHIX 3056202447177
14:47:34 69 1038.5000 CHIX 3056202447179
14:47:34 69 1038.5000 CHIX 3056202447180
14:47:34 69 1038.5000 CHIX 3056202447181
14:47:34 69 1038.5000 CHIX 3056202447182
14:47:34 69 1038.5000 CHIX 3056202447183
14:47:34 69 1038.5000 CHIX 3056202447184
14:47:34 69 1038.5000 CHIX 3056202447185
14:47:34 69 1038.5000 CHIX 3056202447186
14:47:34 69 1038.5000 CHIX 3056202447187
14:47:34 69 1038.5000 CHIX 3056202447188
14:47:34 69 1038.5000 CHIX 3056202447189
14:47:34 69 1038.5000 CHIX 3056202447190
14:47:34 69 1038.5000 CHIX 3056202447191
14:47:34 69 1038.5000 CHIX 3056202447192
14:47:34 69 1038.5000 CHIX 3056202447193
14:47:34 69 1038.5000 CHIX 3056202447194
14:47:34 69 1038.5000 CHIX 3056202447195
14:47:34 69 1038.5000 CHIX 3056202447196
14:47:34 69 1038.5000 CHIX 3056202447197
14:47:34 69 1038.5000 CHIX 3056202447198
14:47:34 33 1038.5000 CHIX 3056202447199
14:47:34 69 1038.5000 CHIX 3056202447200
14:47:34 42 1038.5000 CHIX 3056202447201
14:47:34 700 1038.5000 CHIX 3056202447202
14:47:34 373 1038.5000 CHIX 3056202447203
14:47:34 22 1038.5000 AQXE 82257
14:47:34 395 1038.5000 AQXE 82258
14:47:34 266 1038.5000 AQXE 82259
14:47:34 26 1038.5000 BATE 235092531881
14:47:34 26 1038.5000 BATE 235092531884
14:47:34 26 1038.5000 BATE 235092531885
14:47:34 26 1038.5000 BATE 235092531886
14:47:34 26 1038.5000 BATE 235092531887
14:47:34 26 1038.5000 BATE 235092531888
14:47:34 26 1038.5000 BATE 235092531889
14:47:34 26 1038.5000 BATE 235092531890
14:47:34 26 1038.5000 BATE 235092531891
14:47:34 26 1038.5000 BATE 235092531892
14:47:34 22 1038.5000 BATE 235092531893
14:47:34 26 1038.5000 BATE 235092531894
14:47:34 26 1038.5000 BATE 235092531895
14:47:34 17 1038.5000 BATE 235092531896
14:47:34 92 1038.5000 TRQX E0Q3kPh2DJMg
14:47:34 92 1038.5000 TRQX E0Q3kPh2DJMk
14:47:34 145 1038.5000 TRQX E0Q3kPh2DJMm
14:47:34 92 1038.5000 TRQX E0Q3kPh2DJMx
14:47:34 145 1038.5000 TRQX E0Q3kPh2DJMz
14:50:04 418 1039.0000 XLON E0Q3kPfrLBPd
14:50:04 800 1039.0000 XLON E0Q3kPfrLBPV
14:50:04 653 1039.0000 XLON E0Q3kPfrLBQA
14:50:04 317 1039.0000 XLON E0Q3kPfrLBQC
14:50:04 164 1039.0000 XLON E0Q3kPfrLBQE
14:50:04 317 1039.0000 XLON E0Q3kPfrLBQG
14:50:04 143 1039.0000 XLON E0Q3kPfrLBQY
14:50:04 19 1039.0000 CHIX 3056202447713
14:50:04 19 1039.0000 CHIX 3056202447714
14:50:04 374 1039.0000 CHIX 3056202447716
14:50:04 5 1039.0000 AQXE 83561
14:50:04 431 1039.0000 AQXE 83562
14:50:04 304 1039.0000 AQXE 83563
14:50:04 269 1039.0000 AQXE 83564
14:50:04 431 1039.0000 AQXE 83565
14:50:04 9 1039.0000 BATE 235092532293
14:50:04 9 1039.0000 BATE 235092532294
14:50:04 158 1039.0000 BATE 235092532295
14:50:04 92 1039.0000 TRQX E0Q3kPh2DVeh
14:50:04 92 1039.0000 TRQX E0Q3kPh2DVf1
14:50:04 183 1039.0000 TRQX E0Q3kPh2DVfG
14:50:04 142 1039.0000 TRQX E0Q3kPh2DVfP
14:50:04 714 1039.5000 XLON E0Q3kPfrLBOS
14:50:04 853 1039.5000 CHIX 3056202447706
14:50:04 255 1039.5000 AQXE 83560
14:50:04 330 1039.5000 BATE 235092532288
14:50:04 350 1039.5000 TRQX E0Q3kPh2DVe0
14:56:44 978 1039.5000 XLON E0Q3kPfrLMFR
14:56:44 571 1039.5000 XLON E0Q3kPfrLMFX
14:56:44 411 1039.5000 XLON E0Q3kPfrLMGG
14:56:44 978 1039.5000 XLON E0Q3kPfrLMGI
14:56:44 762 1040.0000 XLON E0Q3kPfrLMF2
14:56:44 44 1040.0000 CHIX 3056202448778
14:56:44 868 1040.0000 CHIX 3056202448779
14:56:44 273 1040.0000 AQXE 86872
14:56:44 352 1040.0000 BATE 235092533268
14:56:44 373 1040.0000 TRQX E0Q3kPh2E0wg
14:59:20 221 1039.5000 BATE 235092533697
14:59:24 893 1039.0000 XLON E0Q3kPfrLQSs
14:59:24 848 1039.0000 XLON E0Q3kPfrLQSu
14:59:24 2,878 1039.0000 XLON E0Q3kPfrLQSw
14:59:24 1,903 1039.0000 XLON E0Q3kPfrLQSy
14:59:24 1,452 1039.5000 XLON E0Q3kPfrLQSe
15:03:41 378 1038.5000 XLON E0Q3kPfrLY4h
15:03:43 440 1038.5000 XLON E0Q3kPfrLY6g
15:03:43 818 1038.5000 XLON E0Q3kPfrLY6w
15:03:43 233 1038.5000 XLON E0Q3kPfrLY7K
15:03:43 267 1038.5000 AQXE 90875
15:03:43 395 1038.5000 AQXE 90876
15:03:43 395 1038.5000 AQXE 90877
15:03:43 759 1038.5000 BATE 235092534418
15:11:53 841 1041.5000 XLON E0Q3kPfrLkz5
15:11:53 494 1041.5000 XLON E0Q3kPfrLkz7
15:11:53 841 1041.5000 XLON E0Q3kPfrLkzD
15:11:53 273 1041.5000 XLON E0Q3kPfrLkzF
15:11:53 450 1041.5000 XLON E0Q3kPfrLkzh
15:11:53 391 1041.5000 XLON E0Q3kPfrLkzj
15:11:53 84 1041.5000 XLON E0Q3kPfrLkzr
15:11:53 757 1041.5000 XLON E0Q3kPfrLkzt
15:12:03 436 1041.5000 XLON E0Q3kPfrLlB2
15:12:03 405 1041.5000 XLON E0Q3kPfrLlB4
15:12:03 686 1041.5000 XLON E0Q3kPfrLlBA
15:12:03 155 1041.5000 XLON E0Q3kPfrLlBI
15:12:03 57 1041.5000 XLON E0Q3kPfrLlBW
15:13:37 1,003 1042.5000 XLON E0Q3kPfrLnut
15:13:37 865 1042.5000 XLON E0Q3kPfrLnuv
15:13:37 477 1042.5000 XLON E0Q3kPfrLnv1
15:16:52 539 1042.5000 XLON E0Q3kPfrLsa5
15:16:52 796 1042.5000 XLON E0Q3kPfrLsZz
15:16:56 954 1042.5000 XLON E0Q3kPfrLsjk
15:16:56 665 1042.5000 CHIX 3056202452473
15:16:56 441 1042.5000 BATE 235092536490
15:16:56 416 1042.5000 TRQX E0Q3kPh2FXUi
15:17:06 768 1042.5000 XLON E0Q3kPfrLtAx
15:17:06 100 1042.5000 XLON E0Q3kPfrLtB3
15:22:04 678 1044.5000 CHIX 3056202453331
15:22:52 726 1045.0000 BATE 235092537497
15:23:35 360 1045.5000 BATE 235092537578
15:23:35 404 1045.5000 BATE 235092537579
15:24:01 7 1046.0000 CHIX 3056202453664
15:24:16 238 1046.5000 AQXE 99453
15:24:38 891 1046.5000 AQXE 99591
15:25:14 465 1046.5000 CHIX 3056202453854
15:25:14 354 1046.5000 CHIX 3056202453855
15:25:24 374 1046.5000 BATE 235092537899
15:26:45 7 1047.0000 CHIX 3056202454105
15:27:04 310 1047.5000 XLON E0Q3kPfrM7Pk
15:27:04 916 1047.5000 XLON E0Q3kPfrM7PO
15:27:04 916 1047.5000 XLON E0Q3kPfrM7PV
15:27:04 9 1047.5000 XLON E0Q3kPfrM7PX
15:27:16 280 1047.5000 XLON E0Q3kPfrM7pX
15:27:16 369 1047.5000 CHIX 3056202454326
15:27:45 700 1047.5000 XLON E0Q3kPfrM8Hi
15:28:18 944 1047.5000 XLON E0Q3kPfrM8y0
15:28:18 613 1047.5000 XLON E0Q3kPfrM8y2
15:28:18 1,557 1047.5000 XLON E0Q3kPfrM8y8
15:28:18 575 1047.5000 XLON E0Q3kPfrM8yA
15:28:18 97 1047.5000 CHIX 3056202454574
15:28:18 1,765 1047.5000 CHIX 3056202454575
15:28:18 1,862 1047.5000 CHIX 3056202454576
15:28:18 720 1047.5000 BATE 235092538508
15:28:18 720 1047.5000 BATE 235092538510
15:28:18 267 1047.5000 BATE 235092538511
15:28:18 761 1047.5000 TRQX E0Q3kPh2GJje
15:28:18 761 1047.5000 TRQX E0Q3kPh2GJjV
15:28:31 830 1047.0000 XLON E0Q3kPfrM9QJ
15:31:03 871 1046.5000 XLON E0Q3kPfrMDSI
15:31:03 871 1046.5000 XLON E0Q3kPfrMDSQ
15:31:03 29 1046.5000 XLON E0Q3kPfrMDSS
15:31:03 401 1046.5000 XLON E0Q3kPfrMDSW
15:31:03 394 1046.5000 XLON E0Q3kPfrMDSY
15:35:37 995 1047.0000 XLON E0Q3kPfrMKcq
15:35:37 997 1047.0000 XLON E0Q3kPfrMKcu
15:35:37 269 1047.0000 XLON E0Q3kPfrMKcw
15:35:37 289 1047.0000 XLON E0Q3kPfrMKcy
15:35:37 955 1047.0000 XLON E0Q3kPfrMKdJ
15:35:37 40 1047.0000 XLON E0Q3kPfrMKdL
15:35:37 803 1047.0000 XLON E0Q3kPfrMKdN
15:35:37 194 1047.0000 XLON E0Q3kPfrMKdU
15:35:37 389 1047.0000 XLON E0Q3kPfrMKdW
15:35:37 494 1047.0000 XLON E0Q3kPfrMKdY
15:35:37 1,450 1047.0000 CHIX 3056202456293
15:39:14 164 1046.0000 XLON E0Q3kPfrMQed
15:39:14 367 1046.0000 XLON E0Q3kPfrMQef
15:39:14 778 1046.0000 XLON E0Q3kPfrMQem
15:39:14 850 1046.0000 XLON E0Q3kPfrMQeo
15:39:14 265 1046.0000 XLON E0Q3kPfrMQeq
15:39:14 825 1046.0000 XLON E0Q3kPfrMQeV
15:39:14 629 1046.0000 XLON E0Q3kPfrMQew
15:39:14 850 1046.0000 XLON E0Q3kPfrMQeX
15:46:45 754 1044.5000 XLON E0Q3kPfrMcvj
15:46:45 731 1044.5000 CHIX 3056202458645
15:46:45 170 1044.5000 CHIX 3056202458646
15:46:45 270 1044.5000 AQXE 111629
15:46:45 349 1044.5000 BATE 235092541928
15:46:45 368 1044.5000 TRQX E0Q3kPh2Hclx
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFLQFLFBBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Trading update for the 3 months ended 31 Dec 2025
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement