REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa6174Qa&default-theme=true
RNS Number : 6174Q Sage Group PLC (The) 27 January 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 19 November 2025 which is
expected to end no later than 19 March 2026.
Ordinary Shares
Date of purchase: 27 January 2026
Number of ordinary shares purchased: 998,691
Highest price paid per share: 1,050.5000
Lowest price paid per share: 988.6000
Volume weighted average price paid per share: 1,001.0500
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
09:19:40 791 1050.0000 BATE 235092507383
09:42:26 780 1050.5000 AQXE 21908
11:29:35 780 1045.5000 TRQX E0Q4TNAxbeMZ
12:47:25 764 1044.5000 XLON E0Q4TN9mq4Oc
13:09:24 862 1045.5000 AQXE 58089
13:21:46 493 1041.0000 XLON E0Q4TN9mqPvR
13:21:47 206 1041.0000 XLON E0Q4TN9mqPwO
13:42:33 667 1041.0000 BATE 235092527291
13:52:28 922 1040.0000 CHIX 3056202438541
14:12:59 658 1038.5000 BATE 235092530657
14:22:04 286 1039.0000 XLON E0Q4TN9mr7qH
14:25:42 694 1038.5000 TRQX E0Q4TNAxisaE
14:28:26 717 1037.0000 XLON E0Q4TN9mrCzY
14:36:28 947 1030.5000 XLON E0Q4TN9mrZxc
14:36:44 676 1029.0000 CHIX 3056202446120
14:36:44 711 1029.0000 BATE 235092535204
14:43:44 688 1026.0000 CHIX 3056202447834
14:46:30 359 1027.0000 XLON E0Q4TN9mrxMc
14:46:30 358 1027.0000 XLON E0Q4TN9mrxMf
14:46:31 776 1025.5000 CHIX 3056202448391
14:46:31 792 1026.0000 AQXE 91652
14:46:31 775 1026.5000 AQXE 91650
14:55:42 118 1023.0000 XLON E0Q4TN9msHE2
14:55:42 751 1023.0000 XLON E0Q4TN9msHE4
15:00:20 681 1021.5000 XLON E0Q4TN9msQL0
15:01:35 691 1019.5000 XLON E0Q4TN9msSrN
15:05:06 276 1018.0000 AQXE 102202
15:06:23 145 1019.5000 XLON E0Q4TN9msdUb
15:06:23 963 1019.5000 XLON E0Q4TN9msdUT
15:06:23 963 1019.5000 XLON E0Q4TN9msdUZ
15:10:51 705 1018.0000 TRQX E0Q4TNAxmqos
15:15:11 750 1017.5000 CHIX 3056202454261
15:16:50 42 1017.0000 TRQX E0Q4TNAxnLa0
15:18:31 369 1018.5000 CHIX 3056202454901
15:18:31 324 1018.5000 CHIX 3056202454902
15:19:46 698 1019.0000 TRQX E0Q4TNAxnaxX
15:19:57 14 1017.5000 BATE 235092543524
15:19:57 691 1017.5000 BATE 235092543525
15:29:10 802 1005.5000 CHIX 3056202457281
15:29:20 753 1003.0000 XLON E0Q4TN9mtRUe
15:32:30 829 998.0000 XLON E0Q4TN9mtXWI
15:35:30 4 991.2000 CHIX 3056202458484
15:36:29 589 991.0000 CHIX 3056202458676
15:36:29 98 991.0000 CHIX 3056202458677
15:37:10 891 988.6000 XLON E0Q4TN9mthHY
15:37:10 891 988.6000 XLON E0Q4TN9mthIO
15:37:10 891 988.6000 XLON E0Q4TN9mthJ2
15:37:10 282 988.6000 XLON E0Q4TN9mthJB
15:37:10 609 988.6000 XLON E0Q4TN9mthJD
15:37:10 282 988.6000 XLON E0Q4TN9mthJF
15:37:10 278 988.6000 XLON E0Q4TN9mthJg
15:37:10 613 988.6000 XLON E0Q4TN9mthJi
15:37:10 278 988.6000 XLON E0Q4TN9mthJp
15:37:10 282 988.6000 XLON E0Q4TN9mthJr
15:37:10 891 988.6000 XLON E0Q4TN9mthJS
15:37:10 278 988.6000 XLON E0Q4TN9mthJt
15:37:10 393 988.6000 XLON E0Q4TN9mthJU
15:37:10 53 988.6000 XLON E0Q4TN9mthJy
15:37:10 613 988.6000 XLON E0Q4TN9mthJZ
15:37:10 464 988.6000 XLON E0Q4TN9mthK0
15:37:10 799 988.6000 XLON E0Q4TN9mthK4
15:37:10 92 988.6000 XLON E0Q4TN9mthK6
15:37:10 330 988.6000 XLON E0Q4TN9mthK8
15:37:10 460 988.6000 XLON E0Q4TN9mthKC
15:37:10 676 988.6000 XLON E0Q4TN9mthKd
15:37:10 331 988.6000 XLON E0Q4TN9mthKE
15:37:10 100 988.6000 XLON E0Q4TN9mthKQ
15:37:10 676 988.6000 XLON E0Q4TN9mthKu
15:37:10 215 988.6000 XLON E0Q4TN9mthKU
15:37:10 665 988.6000 CHIX 3056202458798
15:37:42 960 988.8000 XLON E0Q4TN9mtivc
15:37:42 583 988.8000 XLON E0Q4TN9mtive
15:37:42 960 988.8000 XLON E0Q4TN9mtivk
15:37:42 298 988.8000 XLON E0Q4TN9mtivm
15:37:42 960 988.8000 XLON E0Q4TN9mtivR
15:37:42 285 988.8000 XLON E0Q4TN9mtivV
15:37:42 610 988.8000 XLON E0Q4TN9mtiw4
15:37:42 350 988.8000 XLON E0Q4TN9mtiwJ
15:37:42 960 988.8000 XLON E0Q4TN9mtiwR
15:37:42 858 989.0000 XLON E0Q4TN9mtiuc
15:37:42 858 989.0000 XLON E0Q4TN9mtiux
15:37:42 858 989.0000 XLON E0Q4TN9mtiv3
15:37:42 858 989.0000 XLON E0Q4TN9mtiv8
15:37:42 685 989.0000 XLON E0Q4TN9mtivA
15:37:42 858 989.0000 XLON E0Q4TN9mtivF
15:37:42 383 989.0000 XLON E0Q4TN9mtivN
15:39:15 800 992.4000 XLON E0Q4TN9mtmdl
15:39:15 800 992.4000 XLON E0Q4TN9mtmdw
15:39:15 800 992.4000 XLON E0Q4TN9mtme9
15:39:15 442 992.4000 CHIX 3056202459250
15:39:15 442 992.4000 CHIX 3056202459251
15:39:15 442 992.4000 CHIX 3056202459252
15:39:15 170 992.4000 BATE 235092547252
15:39:15 170 992.4000 BATE 235092547253
15:39:15 170 992.4000 BATE 235092547254
15:39:15 170 992.4000 BATE 235092547255
15:39:15 116 992.4000 BATE 235092547256
15:39:15 195 992.4000 TRQX E0Q4TNAxpAIB
15:39:15 417 992.4000 TRQX E0Q4TNAxpAID
15:39:16 700 992.4000 XLON E0Q4TN9mtmem
15:39:16 73 992.4000 XLON E0Q4TN9mtmeo
15:39:16 800 992.4000 XLON E0Q4TN9mtmeT
15:39:16 209 992.4000 XLON E0Q4TN9mtmf5
15:39:16 442 992.4000 CHIX 3056202459254
15:39:16 442 992.4000 CHIX 3056202459255
15:39:16 442 992.4000 CHIX 3056202459256
15:39:16 442 992.4000 CHIX 3056202459257
15:39:16 170 992.4000 BATE 235092547264
15:39:16 170 992.4000 BATE 235092547265
15:39:16 195 992.4000 TRQX E0Q4TNAxpAKn
15:39:18 936 991.2000 XLON E0Q4TN9mtmjF
15:39:18 704 991.2000 XLON E0Q4TN9mtmjh
15:39:18 962 991.2000 XLON E0Q4TN9mtmjH
15:39:18 232 991.2000 XLON E0Q4TN9mtmjj
15:39:18 730 991.2000 XLON E0Q4TN9mtmjn
15:39:18 232 991.2000 XLON E0Q4TN9mtmjN
15:39:18 232 991.2000 XLON E0Q4TN9mtmjp
15:39:18 704 991.2000 XLON E0Q4TN9mtmlr
15:39:18 962 991.2000 XLON E0Q4TN9mtmlt
15:39:18 936 991.2000 XLON E0Q4TN9mtmm3
15:39:18 730 991.2000 XLON E0Q4TN9mtmma
15:39:18 206 991.2000 XLON E0Q4TN9mtmmc
15:39:18 730 991.2000 XLON E0Q4TN9mtmmg
15:39:18 232 991.2000 XLON E0Q4TN9mtmmi
15:39:18 962 991.2000 XLON E0Q4TN9mtmmN
15:39:18 936 991.2000 XLON E0Q4TN9mtmmP
15:39:18 730 991.2000 XLON E0Q4TN9mtmmv
15:39:18 936 991.2000 XLON E0Q4TN9mtmmx
15:39:18 232 991.2000 XLON E0Q4TN9mtmmX
15:39:18 936 991.2000 XLON E0Q4TN9mtmn3
15:39:18 26 991.2000 XLON E0Q4TN9mtmnC
15:39:18 68 991.2000 XLON E0Q4TN9mtmne
15:39:18 936 991.2000 XLON E0Q4TN9mtmnE
15:39:18 868 991.2000 XLON E0Q4TN9mtmng
15:39:18 94 991.2000 XLON E0Q4TN9mtmni
15:39:18 962 991.2000 XLON E0Q4TN9mtmnK
15:39:18 6 991.2000 XLON E0Q4TN9mtmnn
15:39:18 936 991.2000 XLON E0Q4TN9mtmnO
15:39:18 862 991.2000 XLON E0Q4TN9mtmnp
15:39:18 26 991.2000 XLON E0Q4TN9mtmnQ
15:39:18 74 991.2000 XLON E0Q4TN9mtmnr
15:39:18 862 991.2000 XLON E0Q4TN9mtmnv
15:39:18 936 991.2000 XLON E0Q4TN9mtmnV
15:39:18 962 991.2000 XLON E0Q4TN9mtmnx
15:39:18 174 991.2000 XLON E0Q4TN9mtmnz
15:39:18 316 991.2000 XLON E0Q4TN9mtmo1
15:39:18 936 991.2000 XLON E0Q4TN9mtmoA
15:39:18 962 991.2000 XLON E0Q4TN9mtmoF
15:39:18 26 991.2000 XLON E0Q4TN9mtmoj
15:39:18 936 991.2000 XLON E0Q4TN9mtmoK
15:39:18 544 991.2000 XLON E0Q4TN9mtmol
15:39:18 392 991.2000 XLON E0Q4TN9mtmov
15:39:18 620 991.2000 XLON E0Q4TN9mtmox
15:39:18 936 991.2000 XLON E0Q4TN9mtmoY
15:39:18 1,398 992.4000 XLON E0Q4TN9mtmha
15:39:18 138 992.4000 XLON E0Q4TN9mtmhe
15:39:18 530 992.4000 XLON E0Q4TN9mtmhi
15:39:18 298 992.4000 XLON E0Q4TN9mtmhk
15:39:18 550 992.4000 XLON E0Q4TN9mtmhm
15:39:18 229 992.4000 XLON E0Q4TN9mtmhw
15:39:18 142 992.4000 XLON E0Q4TN9mtmhy
15:39:19 342 991.2000 XLON E0Q4TN9mtmp7
15:39:19 349 991.2000 XLON E0Q4TN9mtmp9
15:39:19 732 991.2000 XLON E0Q4TN9mtmpe
15:39:19 230 991.2000 XLON E0Q4TN9mtmpk
15:39:19 1 991.2000 XLON E0Q4TN9mtmpm
15:39:19 230 991.2000 XLON E0Q4TN9mtmpq
15:39:19 732 991.2000 XLON E0Q4TN9mtmq1
15:39:19 710 991.2000 XLON E0Q4TN9mtmqJ
15:39:19 238 991.2000 XLON E0Q4TN9mtmqN
15:39:19 4 991.2000 XLON E0Q4TN9mtmqT
15:42:24 976 999.2000 XLON E0Q4TN9mttNh
15:42:24 976 999.2000 XLON E0Q4TN9mttO0
15:42:24 976 999.2000 XLON E0Q4TN9mttO6
15:42:24 375 999.2000 XLON E0Q4TN9mttO8
15:42:24 976 999.2000 XLON E0Q4TN9mttOb
15:42:24 374 999.2000 XLON E0Q4TN9mttOd
15:42:24 976 999.2000 XLON E0Q4TN9mttOD
15:42:24 205 999.2000 XLON E0Q4TN9mttOF
15:42:24 806 999.2000 XLON E0Q4TN9mttOh
15:42:24 170 999.2000 XLON E0Q4TN9mttOj
15:42:24 976 999.2000 XLON E0Q4TN9mttOJ
15:42:24 205 999.2000 XLON E0Q4TN9mttOl
15:42:24 374 999.2000 XLON E0Q4TN9mttOL
15:42:24 976 999.2000 XLON E0Q4TN9mttOP
15:42:24 374 999.2000 XLON E0Q4TN9mttOR
15:42:24 976 999.2000 XLON E0Q4TN9mttOV
15:42:24 976 999.2000 XLON E0Q4TN9mttOx
15:42:24 374 999.2000 XLON E0Q4TN9mttOX
15:42:24 976 999.2000 XLON E0Q4TN9mttP1
15:42:24 319 999.2000 XLON E0Q4TN9mttP9
15:42:24 657 999.2000 XLON E0Q4TN9mttPB
15:42:24 319 999.2000 XLON E0Q4TN9mttPD
15:42:24 578 999.2000 XLON E0Q4TN9mttPe
15:42:24 319 999.2000 XLON E0Q4TN9mttPJ
15:42:24 657 999.2000 XLON E0Q4TN9mttPO
15:42:24 319 999.2000 XLON E0Q4TN9mttPQ
15:42:24 319 999.2000 XLON E0Q4TN9mttPV
15:42:55 800 997.4000 XLON E0Q4TN9mtuId
15:42:55 800 997.4000 XLON E0Q4TN9mtuIq
15:42:55 600 997.4000 XLON E0Q4TN9mtuIs
15:42:55 582 997.4000 XLON E0Q4TN9mtuIx
15:42:55 305 997.4000 XLON E0Q4TN9mtuJc
15:42:55 59 997.4000 XLON E0Q4TN9mtuJf
15:42:55 188 997.4000 XLON E0Q4TN9mtuJh
15:42:55 218 997.4000 XLON E0Q4TN9mtuJI
15:42:55 218 997.4000 XLON E0Q4TN9mtuJN
15:42:55 218 997.4000 XLON E0Q4TN9mtuJZ
15:42:55 606 997.4000 CHIX 3056202460027
15:42:55 606 997.4000 CHIX 3056202460028
15:42:55 606 997.4000 CHIX 3056202460029
15:42:55 606 997.4000 CHIX 3056202460030
15:42:55 606 997.4000 CHIX 3056202460031
15:42:55 606 997.4000 CHIX 3056202460032
15:42:55 606 997.4000 CHIX 3056202460033
15:42:55 286 997.4000 CHIX 3056202460034
15:42:55 238 997.4000 CHIX 3056202460035
15:42:55 182 997.4000 AQXE 123546
15:42:55 998 997.4000 AQXE 123547
15:42:55 92 997.4000 AQXE 123548
15:42:55 90 997.4000 AQXE 123549
15:42:55 62 997.4000 AQXE 123550
15:42:55 234 997.4000 BATE 235092547918
15:42:55 234 997.4000 BATE 235092547919
15:42:55 234 997.4000 BATE 235092547920
15:42:55 234 997.4000 BATE 235092547921
15:42:55 234 997.4000 BATE 235092547922
15:42:55 234 997.4000 BATE 235092547923
15:42:55 234 997.4000 BATE 235092547924
15:42:55 207 997.4000 BATE 235092547925
15:42:55 248 997.4000 TRQX E0Q4TNAxpREe
15:42:55 248 997.4000 TRQX E0Q4TNAxpREo
15:42:55 248 997.4000 TRQX E0Q4TNAxpREy
15:42:55 248 997.4000 TRQX E0Q4TNAxpREZ
15:42:55 248 997.4000 TRQX E0Q4TNAxpRF6
15:42:55 248 997.4000 TRQX E0Q4TNAxpRFA
15:42:55 248 997.4000 TRQX E0Q4TNAxpRFJ
15:42:55 214 997.4000 TRQX E0Q4TNAxpRFP
15:43:33 816 993.4000 XLON E0Q4TN9mtvTi
15:43:33 816 993.4000 XLON E0Q4TN9mtvTN
15:43:33 816 993.4000 XLON E0Q4TN9mtvTv
15:43:33 270 993.4000 XLON E0Q4TN9mtvTz
15:43:33 546 993.4000 XLON E0Q4TN9mtvU1
15:43:33 270 993.4000 XLON E0Q4TN9mtvU3
15:43:33 816 993.4000 XLON E0Q4TN9mtvU8
15:43:33 755 993.4000 XLON E0Q4TN9mtvUa
15:43:33 816 993.4000 XLON E0Q4TN9mtvUC
15:43:33 816 993.4000 XLON E0Q4TN9mtvUe
15:43:33 416 993.4000 XLON E0Q4TN9mtvUE
15:43:33 546 993.4000 XLON E0Q4TN9mtvUi
15:43:33 270 993.4000 XLON E0Q4TN9mtvUl
15:43:33 546 993.4000 XLON E0Q4TN9mtvUn
15:43:33 816 993.4000 XLON E0Q4TN9mtvUO
15:43:33 546 993.4000 XLON E0Q4TN9mtvUT
15:43:33 816 993.4000 XLON E0Q4TN9mtvUu
15:43:33 209 993.4000 XLON E0Q4TN9mtvUV
15:43:33 61 993.4000 XLON E0Q4TN9mtvUY
15:43:33 641 993.4000 XLON E0Q4TN9mtvUz
15:43:33 882 993.8000 XLON E0Q4TN9mtvRb
15:43:33 882 993.8000 XLON E0Q4TN9mtvRf
15:43:33 882 993.8000 XLON E0Q4TN9mtvRP
15:43:33 882 993.8000 XLON E0Q4TN9mtvRT
15:43:33 882 993.8000 XLON E0Q4TN9mtvRu
15:43:33 882 993.8000 XLON E0Q4TN9mtvRX
15:43:33 882 993.8000 XLON E0Q4TN9mtvS5
15:43:33 882 993.8000 XLON E0Q4TN9mtvSB
15:43:33 882 993.8000 XLON E0Q4TN9mtvSF
15:43:33 882 993.8000 XLON E0Q4TN9mtvSi
15:43:33 882 993.8000 XLON E0Q4TN9mtvSs
15:43:33 882 993.8000 XLON E0Q4TN9mtvT1
15:43:33 17 993.8000 XLON E0Q4TN9mtvT8
15:45:22 252 995.8000 AQXE 125178
15:45:37 1,024 995.8000 XLON E0Q4TN9mtzqC
15:45:37 1,024 995.8000 XLON E0Q4TN9mtzqe
15:45:37 1,024 995.8000 XLON E0Q4TN9mtzqG
15:45:37 464 995.8000 XLON E0Q4TN9mtzqI
15:45:37 1,024 995.8000 XLON E0Q4TN9mtzqm
15:45:37 1,024 995.8000 XLON E0Q4TN9mtzqP
15:45:37 1,024 995.8000 XLON E0Q4TN9mtzqT
15:45:37 1,024 995.8000 XLON E0Q4TN9mtzqZ
15:45:37 1,024 995.8000 XLON E0Q4TN9mtzr5
15:46:05 871 998.6000 XLON E0Q4TN9mu0dS
15:46:06 871 998.6000 XLON E0Q4TN9mu0ec
15:46:06 437 998.6000 XLON E0Q4TN9mu0ee
15:46:06 313 998.6000 XLON E0Q4TN9mu0ei
15:46:06 558 998.6000 XLON E0Q4TN9mu0el
15:46:06 221 998.6000 XLON E0Q4TN9mu0en
15:46:06 68 998.6000 XLON E0Q4TN9mu0ev
15:46:06 871 998.6000 XLON E0Q4TN9mu0eW
15:46:06 803 998.6000 XLON E0Q4TN9mu0f6
15:46:06 68 998.6000 XLON E0Q4TN9mu0f8
15:46:06 803 998.6000 XLON E0Q4TN9mu0fb
15:46:06 68 998.6000 XLON E0Q4TN9mu0fd
15:46:06 803 998.6000 XLON E0Q4TN9mu0ff
15:46:06 558 998.6000 XLON E0Q4TN9mu0fF
15:46:06 313 998.6000 XLON E0Q4TN9mu0fJ
15:46:06 871 998.6000 XLON E0Q4TN9mu0fl
15:46:06 558 998.6000 XLON E0Q4TN9mu0fL
15:46:06 313 998.6000 XLON E0Q4TN9mu0fR
15:46:06 871 998.6000 XLON E0Q4TN9mu0ft
15:46:06 558 998.6000 XLON E0Q4TN9mu0fV
15:46:06 313 998.6000 XLON E0Q4TN9mu0fX
15:46:06 209 998.6000 XLON E0Q4TN9mu0g3
15:46:06 662 998.6000 XLON E0Q4TN9mu0g5
15:46:06 209 998.6000 XLON E0Q4TN9mu0g7
15:46:06 232 998.6000 XLON E0Q4TN9mu0gb
15:46:06 313 998.6000 XLON E0Q4TN9mu0gB
15:46:06 639 998.6000 XLON E0Q4TN9mu0gd
15:46:06 558 998.6000 XLON E0Q4TN9mu0gD
15:46:06 232 998.6000 XLON E0Q4TN9mu0gf
15:46:06 313 998.6000 XLON E0Q4TN9mu0gF
15:46:06 871 998.6000 XLON E0Q4TN9mu0gj
15:46:06 94 998.6000 XLON E0Q4TN9mu0gL
15:46:06 150 998.6000 XLON E0Q4TN9mu0gn
15:46:06 558 998.6000 XLON E0Q4TN9mu0gN
15:46:06 68 998.6000 XLON E0Q4TN9mu0gP
15:46:06 151 998.6000 XLON E0Q4TN9mu0gS
15:46:06 407 998.6000 XLON E0Q4TN9mu0gU
15:46:06 721 998.6000 XLON E0Q4TN9mu0h4
15:46:06 392 998.6000 XLON E0Q4TN9mu0h9
15:47:09 800 996.4000 XLON E0Q4TN9mu2yr
15:47:09 800 996.4000 XLON E0Q4TN9mu2yz
15:47:09 185 996.4000 XLON E0Q4TN9mu2z1
15:47:09 800 996.4000 XLON E0Q4TN9mu2zH
15:47:09 800 996.4000 XLON E0Q4TN9mu2zu
15:47:09 800 996.4000 XLON E0Q4TN9mu2zY
15:47:09 801 996.4000 CHIX 3056202460811
15:47:43 800 996.4000 XLON E0Q4TN9mu3vS
15:47:43 255 996.4000 XLON E0Q4TN9mu3vU
15:47:43 608 996.4000 CHIX 3056202460933
15:47:43 184 996.4000 AQXE 126631
15:47:43 85 996.4000 AQXE 126632
15:47:43 184 996.4000 AQXE 126634
15:47:43 369 996.4000 AQXE 126635
15:47:43 249 996.4000 TRQX E0Q4TNAxpnlc
15:47:43 249 996.4000 TRQX E0Q4TNAxpnlj
15:47:43 68 996.4000 TRQX E0Q4TNAxpnln
15:47:53 800 997.2000 XLON E0Q4TN9mu4Fc
15:47:53 572 997.2000 XLON E0Q4TN9mu4Fi
15:47:53 228 997.2000 XLON E0Q4TN9mu4Fk
15:47:53 344 997.2000 XLON E0Q4TN9mu4Fm
15:47:53 800 997.2000 XLON E0Q4TN9mu4G1
15:47:53 572 997.2000 XLON E0Q4TN9mu4G7
15:47:53 228 997.2000 XLON E0Q4TN9mu4GA
15:47:53 762 997.2000 XLON E0Q4TN9mu4Gc
15:47:53 572 997.2000 XLON E0Q4TN9mu4GC
15:47:53 800 997.2000 XLON E0Q4TN9mu4GJ
15:47:53 800 997.2000 XLON E0Q4TN9mu4GP
15:47:53 800 997.2000 XLON E0Q4TN9mu4GV
15:47:53 493 997.2000 CHIX 3056202460991
15:47:53 493 997.2000 CHIX 3056202460992
15:47:53 493 997.2000 CHIX 3056202460993
15:47:53 493 997.2000 CHIX 3056202460994
15:47:53 493 997.2000 CHIX 3056202460995
15:47:53 493 997.2000 CHIX 3056202460996
15:47:53 493 997.2000 CHIX 3056202460997
15:47:53 493 997.2000 CHIX 3056202460998
15:47:53 493 997.2000 CHIX 3056202460999
15:47:53 493 997.2000 CHIX 3056202461000
15:47:53 493 997.2000 CHIX 3056202461001
15:47:53 493 997.2000 CHIX 3056202461002
15:47:53 493 997.2000 CHIX 3056202461003
15:47:53 493 997.2000 CHIX 3056202461004
15:47:53 493 997.2000 CHIX 3056202461005
15:47:53 493 997.2000 CHIX 3056202461006
15:47:53 493 997.2000 CHIX 3056202461007
15:47:53 318 997.2000 CHIX 3056202461008
15:48:28 136 995.0000 AQXE 127075
15:48:28 241 995.2000 XLON E0Q4TN9mu5Ft
15:48:28 287 995.2000 CHIX 3056202461107
15:48:28 253 995.2000 CHIX 3056202461108
15:48:28 217 995.2000 CHIX 3056202461109
15:48:28 70 995.2000 CHIX 3056202461110
15:48:28 217 995.2000 CHIX 3056202461111
15:48:28 216 995.2000 CHIX 3056202461112
15:48:28 86 995.2000 AQXE 127070
15:48:28 238 995.2000 AQXE 127071
15:48:28 86 995.2000 AQXE 127072
15:48:28 451 995.2000 AQXE 127073
15:48:28 55 995.2000 AQXE 127074
15:48:28 213 995.2000 AQXE 127076
15:48:28 271 995.2000 AQXE 127077
15:48:28 111 995.2000 BATE 235092548965
15:48:28 111 995.2000 BATE 235092548966
15:48:28 17 995.2000 BATE 235092548967
15:48:28 111 995.2000 BATE 235092548968
15:48:28 17 995.2000 BATE 235092548969
15:48:28 111 995.2000 BATE 235092548970
15:48:28 111 995.2000 BATE 235092548971
15:48:28 111 995.2000 BATE 235092548972
15:48:28 111 995.2000 BATE 235092548973
15:48:28 105 995.2000 BATE 235092548974
15:48:28 118 995.2000 TRQX E0Q4TNAxprEw
15:48:28 104 995.2000 TRQX E0Q4TNAxprEy
15:48:28 118 995.2000 TRQX E0Q4TNAxprFI
15:48:49 800 994.8000 XLON E0Q4TN9mu5we
15:48:49 1,885 994.8000 XLON E0Q4TN9mu5x3
15:48:49 800 994.8000 XLON E0Q4TN9mu5xQ
15:48:49 671 994.8000 XLON E0Q4TN9mu5xS
15:48:49 517 994.8000 CHIX 3056202461198
15:48:49 517 994.8000 CHIX 3056202461199
15:48:49 484 994.8000 CHIX 3056202461200
15:48:49 157 994.8000 AQXE 127213
15:48:49 760 994.8000 AQXE 127214
15:48:49 200 994.8000 BATE 235092549019
15:48:49 200 994.8000 BATE 235092549020
15:48:49 85 994.8000 TRQX E0Q4TNAxpsfa
15:48:49 126 994.8000 TRQX E0Q4TNAxpsfd
15:48:49 211 994.8000 TRQX E0Q4TNAxpsfO
15:48:49 126 994.8000 TRQX E0Q4TNAxpsfU
15:49:30 800 994.4000 XLON E0Q4TN9mu74r
15:49:30 800 994.4000 XLON E0Q4TN9mu75E
15:49:30 191 994.4000 XLON E0Q4TN9mu75h
15:49:30 365 994.4000 CHIX 3056202461300
15:49:30 365 994.4000 CHIX 3056202461301
15:49:30 365 994.4000 CHIX 3056202461302
15:49:30 140 994.4000 BATE 235092549097
15:49:30 149 994.4000 TRQX E0Q4TNAxpvLv
15:49:31 1,566 994.4000 XLON E0Q4TN9mu76a
15:49:31 424 994.4000 XLON E0Q4TN9mu77j
15:49:31 1,566 994.4000 XLON E0Q4TN9mu77S
15:50:06 320 995.8000 XLON E0Q4TN9mu87G
15:50:17 800 996.2000 XLON E0Q4TN9mu8ce
15:50:17 214 996.2000 XLON E0Q4TN9mu8cg
15:50:17 800 996.2000 XLON E0Q4TN9mu8cJ
15:50:17 800 996.2000 XLON E0Q4TN9mu8cl
15:50:17 195 996.2000 XLON E0Q4TN9mu8cM
15:50:17 800 996.2000 XLON E0Q4TN9mu8cq
15:50:17 800 996.2000 XLON E0Q4TN9mu8cT
15:50:17 409 996.2000 XLON E0Q4TN9mu8cV
15:50:17 178 996.2000 XLON E0Q4TN9mu8cz
15:50:17 800 996.2000 XLON E0Q4TN9mu8eB
15:50:17 41 996.2000 XLON E0Q4TN9mu8eg
15:50:17 56 996.2000 XLON E0Q4TN9mu8ei
15:50:17 536 996.2000 XLON E0Q4TN9mu8eJ
15:50:17 942 996.2000 CHIX 3056202461452
15:50:17 942 996.2000 CHIX 3056202461453
15:50:17 276 996.2000 CHIX 3056202461454
15:50:17 666 996.2000 CHIX 3056202461455
15:50:17 942 996.2000 CHIX 3056202461461
15:50:17 268 996.2000 CHIX 3056202461463
15:50:17 501 996.2000 CHIX 3056202461464
15:50:26 160 996.4000 XLON E0Q4TN9mu8xP
15:50:26 327 996.4000 XLON E0Q4TN9mu8xY
15:50:51 800 997.2000 XLON E0Q4TN9mu9hk
15:50:51 436 997.2000 XLON E0Q4TN9mu9i1
15:50:51 406 997.2000 CHIX 3056202461578
15:50:51 406 997.2000 CHIX 3056202461580
15:50:51 406 997.2000 CHIX 3056202461581
15:50:51 262 997.2000 CHIX 3056202461582
15:50:51 123 997.2000 AQXE 128441
15:50:51 623 997.2000 AQXE 128442
15:50:51 123 997.2000 AQXE 128443
15:50:51 46 997.2000 AQXE 128444
15:50:51 166 997.2000 TRQX E0Q4TNAxq1Ua
15:50:51 166 997.2000 TRQX E0Q4TNAxq1Ug
15:50:51 166 997.2000 TRQX E0Q4TNAxq1Un
15:50:51 166 997.2000 TRQX E0Q4TNAxq1Ut
15:50:51 166 997.2000 TRQX E0Q4TNAxq1V1
15:50:51 128 997.2000 TRQX E0Q4TNAxq1V9
15:51:03 800 998.4000 XLON E0Q4TN9muA17
15:51:03 800 998.4000 XLON E0Q4TN9muA1N
15:51:03 14 998.4000 XLON E0Q4TN9muA1P
15:51:03 597 998.4000 XLON E0Q4TN9muA1T
15:51:03 247 998.4000 CHIX 3056202461617
15:51:03 247 998.4000 CHIX 3056202461618
15:51:03 1,328 998.4000 CHIX 3056202461619
15:51:03 60 998.4000 CHIX 3056202461620
15:51:03 66 998.4000 AQXE 128569
15:51:03 10 998.4000 AQXE 128570
15:51:03 688 998.4000 AQXE 128571
15:51:03 76 998.4000 AQXE 128572
15:51:03 74 998.4000 AQXE 128573
15:51:03 77 998.4000 AQXE 128574
15:51:03 77 998.4000 AQXE 128575
15:51:03 623 998.4000 AQXE 128576
15:51:03 77 998.4000 AQXE 128577
15:51:03 60 998.4000 AQXE 128578
15:51:03 95 998.4000 BATE 235092549376
15:51:03 95 998.4000 BATE 235092549377
15:51:03 97 998.4000 BATE 235092549378
15:51:03 97 998.4000 BATE 235092549379
15:51:03 97 998.4000 BATE 235092549380
15:51:03 97 998.4000 BATE 235092549381
15:51:03 97 998.4000 BATE 235092549382
15:51:03 97 998.4000 BATE 235092549383
15:51:03 97 998.4000 BATE 235092549384
15:51:03 110 998.4000 TRQX E0Q4TNAxq2Ts
15:51:03 110 998.4000 TRQX E0Q4TNAxq2U1
15:51:03 8 998.4000 TRQX E0Q4TNAxq2U3
15:51:03 110 998.4000 TRQX E0Q4TNAxq2Ub
15:51:03 110 998.4000 TRQX E0Q4TNAxq2UE
15:51:03 110 998.4000 TRQX E0Q4TNAxq2Ui
15:51:03 110 998.4000 TRQX E0Q4TNAxq2UJ
15:51:03 110 998.4000 TRQX E0Q4TNAxq2Un
15:51:03 110 998.4000 TRQX E0Q4TNAxq2UP
15:51:03 86 998.4000 TRQX E0Q4TNAxq2Ur
15:51:03 110 998.4000 TRQX E0Q4TNAxq2UU
15:51:12 982 998.4000 XLON E0Q4TN9muAEU
15:51:13 702 998.4000 XLON E0Q4TN9muAGh
15:51:13 839 998.4000 CHIX 3056202461628
15:51:14 920 998.4000 XLON E0Q4TN9muAHT
15:51:29 641 998.0000 XLON E0Q4TN9muAdk
15:51:29 766 998.0000 CHIX 3056202461665
15:51:29 229 998.0000 AQXE 128824
15:51:29 296 998.0000 BATE 235092549432
15:51:29 314 998.0000 TRQX E0Q4TNAxq4Am
15:52:41 800 1000.5000 XLON E0Q4TN9muDCu
15:52:41 800 1000.5000 XLON E0Q4TN9muDDb
15:52:41 800 1000.5000 XLON E0Q4TN9muDDg
15:52:41 229 1000.5000 XLON E0Q4TN9muDDI
15:52:41 40 1000.5000 XLON E0Q4TN9muDDK
15:52:41 519 1000.5000 XLON E0Q4TN9muDDm
15:52:41 531 1000.5000 XLON E0Q4TN9muDDN
15:52:41 800 1000.5000 XLON E0Q4TN9muDDT
15:52:41 287 1000.5000 CHIX 3056202461904
15:52:41 287 1000.5000 CHIX 3056202461906
15:52:41 287 1000.5000 CHIX 3056202461907
15:52:41 287 1000.5000 CHIX 3056202461908
15:52:41 287 1000.5000 CHIX 3056202461909
15:52:41 287 1000.5000 CHIX 3056202461910
15:52:41 287 1000.5000 CHIX 3056202461911
15:52:41 142 1000.5000 CHIX 3056202461912
15:52:41 287 1000.5000 CHIX 3056202461913
15:52:41 287 1000.5000 CHIX 3056202461914
15:52:41 287 1000.5000 CHIX 3056202461915
15:52:41 287 1000.5000 CHIX 3056202461916
15:52:41 287 1000.5000 CHIX 3056202461917
15:52:41 287 1000.5000 CHIX 3056202461918
15:52:41 142 1000.5000 CHIX 3056202461919
15:52:41 287 1000.5000 CHIX 3056202461920
15:52:41 287 1000.5000 CHIX 3056202461921
15:52:41 287 1000.5000 CHIX 3056202461922
15:52:41 287 1000.5000 CHIX 3056202461923
15:52:41 238 1000.5000 CHIX 3056202461924
15:52:41 88 1000.5000 AQXE 129491
15:52:41 57 1000.5000 AQXE 129495
15:52:41 31 1000.5000 AQXE 129496
15:52:41 621 1000.5000 AQXE 129497
15:52:41 88 1000.5000 AQXE 129498
15:52:41 564 1000.5000 AQXE 129499
15:52:41 31 1000.5000 AQXE 129500
15:52:41 57 1000.5000 AQXE 129501
15:52:41 77 1000.5000 AQXE 129502
15:52:41 110 1000.5000 BATE 235092549633
15:52:41 110 1000.5000 BATE 235092549635
15:52:41 110 1000.5000 BATE 235092549636
15:52:41 110 1000.5000 BATE 235092549637
15:52:41 110 1000.5000 BATE 235092549638
15:52:41 110 1000.5000 BATE 235092549639
15:52:41 110 1000.5000 BATE 235092549640
15:52:41 110 1000.5000 BATE 235092549641
15:52:41 110 1000.5000 BATE 235092549642
15:52:41 97 1000.5000 BATE 235092549643
15:52:41 110 1000.5000 BATE 235092549644
15:52:41 110 1000.5000 BATE 235092549645
15:52:41 110 1000.5000 BATE 235092549646
15:52:41 110 1000.5000 BATE 235092549647
15:52:41 110 1000.5000 BATE 235092549648
15:52:41 110 1000.5000 BATE 235092549649
15:52:41 110 1000.5000 BATE 235092549650
15:52:41 110 1000.5000 BATE 235092549651
15:52:41 97 1000.5000 BATE 235092549652
15:52:41 28 1000.5000 BATE 235092549653
15:52:41 221 1000.5000 TRQX E0Q4TNAxq93q
15:52:41 221 1000.5000 TRQX E0Q4TNAxq93w
15:52:41 946 1000.5000 TRQX E0Q4TNAxq93y
15:52:41 221 1000.5000 TRQX E0Q4TNAxq943
15:52:41 601 1000.5000 TRQX E0Q4TNAxq945
15:53:25 121 1002.0000 XLON E0Q4TN9muErc
15:53:25 679 1002.0000 XLON E0Q4TN9muErt
15:53:25 800 1002.0000 XLON E0Q4TN9muErz
15:53:25 205 1002.0000 XLON E0Q4TN9muEs1
15:53:25 800 1002.0000 XLON E0Q4TN9muEsa
15:53:25 800 1002.0000 XLON E0Q4TN9muEsH
15:53:25 458 1002.0000 XLON E0Q4TN9muEsn
15:53:25 1,346 1002.0000 XLON E0Q4TN9muEt9
15:53:25 352 1002.0000 XLON E0Q4TN9muEtS
15:53:25 296 1002.0000 CHIX 3056202462081
15:53:25 296 1002.0000 CHIX 3056202462083
15:53:25 296 1002.0000 CHIX 3056202462084
15:53:25 296 1002.0000 CHIX 3056202462085
15:53:25 2 1002.0000 CHIX 3056202462086
15:53:25 296 1002.0000 CHIX 3056202462087
15:53:25 296 1002.0000 CHIX 3056202462088
15:53:25 296 1002.0000 CHIX 3056202462089
15:53:25 2 1002.0000 CHIX 3056202462090
15:53:25 296 1002.0000 CHIX 3056202462091
15:53:25 296 1002.0000 CHIX 3056202462092
15:53:25 296 1002.0000 CHIX 3056202462093
15:53:25 85 1002.0000 CHIX 3056202462094
15:53:25 296 1002.0000 CHIX 3056202462095
15:53:25 296 1002.0000 CHIX 3056202462097
15:53:25 89 1002.0000 AQXE 129895
15:53:25 89 1002.0000 AQXE 129897
15:53:25 620 1002.0000 AQXE 129898
15:53:25 89 1002.0000 AQXE 129899
15:53:25 1 1002.0000 AQXE 129900
15:53:25 88 1002.0000 AQXE 129901
15:53:25 176 1002.0000 AQXE 129902
15:53:25 461 1002.0000 AQXE 129903
15:53:25 114 1002.0000 BATE 235092549792
15:53:25 114 1002.0000 BATE 235092549793
15:53:25 114 1002.0000 BATE 235092549794
15:53:25 114 1002.0000 BATE 235092549795
15:53:25 114 1002.0000 BATE 235092549796
15:53:25 189 1002.0000 TRQX E0Q4TNAxqBxm
15:53:25 189 1002.0000 TRQX E0Q4TNAxqBxP
15:53:25 413 1002.0000 TRQX E0Q4TNAxqBxR
15:53:25 189 1002.0000 TRQX E0Q4TNAxqBxv
15:53:25 189 1002.0000 TRQX E0Q4TNAxqBxW
15:53:25 7 1002.0000 TRQX E0Q4TNAxqBxY
15:53:25 189 1002.0000 TRQX E0Q4TNAxqBy5
15:53:40 740 1003.5000 XLON E0Q4TN9muFeq
15:54:05 440 1005.0000 XLON E0Q4TN9muGaJ
15:54:05 800 1005.0000 XLON E0Q4TN9muGZo
15:54:05 19 1005.0000 XLON E0Q4TN9muGZq
15:54:05 800 1005.0000 XLON E0Q4TN9muGZv
15:54:05 100 1005.0000 XLON E0Q4TN9muGZx
15:54:05 55 1005.0000 CHIX 3056202462247
15:54:05 55 1005.0000 CHIX 3056202462248
15:54:05 52 1005.0000 CHIX 3056202462249
15:54:05 55 1005.0000 CHIX 3056202462250
15:54:05 18 1005.0000 AQXE 130358
15:54:05 115 1005.0000 TRQX E0Q4TNAxqFMK
15:54:06 161 1005.0000 XLON E0Q4TN9muGdm
15:54:06 800 1005.0000 XLON E0Q4TN9muGe6
15:54:06 235 1005.0000 XLON E0Q4TN9muGeH
15:54:06 225 1005.0000 XLON E0Q4TN9muGeJ
15:54:06 67 1005.0000 CHIX 3056202462267
15:54:06 67 1005.0000 CHIX 3056202462269
15:54:06 67 1005.0000 CHIX 3056202462270
15:54:06 67 1005.0000 CHIX 3056202462271
15:54:06 67 1005.0000 CHIX 3056202462272
15:54:06 67 1005.0000 CHIX 3056202462273
15:54:06 67 1005.0000 CHIX 3056202462274
15:54:06 67 1005.0000 CHIX 3056202462275
15:54:06 67 1005.0000 CHIX 3056202462276
15:54:06 67 1005.0000 CHIX 3056202462277
15:54:06 67 1005.0000 CHIX 3056202462278
15:54:06 67 1005.0000 CHIX 3056202462279
15:54:06 67 1005.0000 CHIX 3056202462280
15:54:06 67 1005.0000 CHIX 3056202462281
15:54:06 67 1005.0000 CHIX 3056202462282
15:54:06 67 1005.0000 CHIX 3056202462283
15:54:06 67 1005.0000 CHIX 3056202462284
15:54:06 17 1005.0000 CHIX 3056202462285
15:54:06 67 1005.0000 CHIX 3056202462286
15:54:06 67 1005.0000 CHIX 3056202462287
15:54:06 67 1005.0000 CHIX 3056202462289
15:54:06 700 1005.0000 CHIX 3056202462290
15:54:06 176 1005.0000 AQXE 130375
15:54:06 430 1005.0000 AQXE 130376
15:54:06 319 1005.0000 AQXE 130377
15:54:06 300 1005.0000 AQXE 130378
15:54:06 216 1005.0000 AQXE 130379
15:54:06 25 1005.0000 BATE 235092549924
15:54:06 96 1005.0000 TRQX E0Q4TNAxqFRw
15:54:06 96 1005.0000 TRQX E0Q4TNAxqFS3
15:54:06 467 1005.0000 TRQX E0Q4TNAxqFS5
15:54:06 96 1005.0000 TRQX E0Q4TNAxqFSK
15:54:14 69 1005.0000 CHIX 3056202462310
15:54:14 26 1005.0000 BATE 235092549948
15:54:22 33 1005.0000 XLON E0Q4TN9muHCH
15:55:03 1,013 1006.5000 XLON E0Q4TN9muIi6
15:55:03 46 1006.5000 XLON E0Q4TN9muIih
15:55:03 689 1006.5000 XLON E0Q4TN9muIiH
15:55:03 324 1006.5000 XLON E0Q4TN9muIiL
15:55:03 967 1006.5000 XLON E0Q4TN9muIim
15:55:03 293 1006.5000 XLON E0Q4TN9muIiP
15:55:03 833 1006.5000 XLON E0Q4TN9muIiu
15:55:03 180 1006.5000 XLON E0Q4TN9muIj5
15:55:03 1,013 1006.5000 XLON E0Q4TN9muIjl
15:55:03 365 1006.5000 XLON E0Q4TN9muIjM
15:55:03 1,013 1006.5000 XLON E0Q4TN9muIjv
15:55:03 648 1006.5000 XLON E0Q4TN9muIjX
15:55:03 1,013 1006.5000 XLON E0Q4TN9muIkg
15:55:03 1,013 1006.5000 XLON E0Q4TN9muIkI
15:55:03 1,013 1006.5000 XLON E0Q4TN9muIkk
15:55:03 1,013 1006.5000 XLON E0Q4TN9muIkr
15:55:03 1,013 1006.5000 XLON E0Q4TN9muIkT
15:55:03 722 1006.5000 XLON E0Q4TN9muIkw
15:55:03 1,013 1006.5000 XLON E0Q4TN9muIkX
15:55:07 1,599 1005.0000 CHIX 3056202462505
15:55:07 1,599 1005.0000 CHIX 3056202462507
15:55:07 479 1005.0000 AQXE 130958
15:55:11 800 1005.5000 XLON E0Q4TN9muJKU
15:55:11 157 1005.5000 XLON E0Q4TN9muJKZ
15:55:11 512 1005.5000 CHIX 3056202462528
15:55:11 512 1005.5000 CHIX 3056202462529
15:55:11 255 1005.5000 CHIX 3056202462531
15:55:11 155 1005.5000 AQXE 131028
15:55:11 618 1005.5000 AQXE 131029
15:55:17 831 1006.0000 XLON E0Q4TN9muJfV
15:55:34 1,039 1006.5000 TRQX E0Q4TNAxqLmw
15:55:36 800 1005.0000 XLON E0Q4TN9muKHq
15:55:36 600 1005.0000 CHIX 3056202462602
15:55:36 181 1005.0000 AQXE 131288
15:55:36 232 1005.0000 BATE 235092550261
15:55:40 582 1005.0000 XLON E0Q4TN9muKLf
15:55:40 600 1005.0000 CHIX 3056202462606
15:55:40 454 1005.0000 CHIX 3056202462607
15:55:40 181 1005.0000 AQXE 131322
15:55:40 495 1005.0000 AQXE 131323
15:55:40 51 1005.0000 AQXE 131324
15:55:40 232 1005.0000 BATE 235092550273
15:55:40 232 1005.0000 BATE 235092550274
15:55:40 212 1005.0000 BATE 235092550275
15:55:40 246 1005.0000 TRQX E0Q4TNAxqM9e
15:55:40 246 1005.0000 TRQX E0Q4TNAxqM9k
15:55:40 246 1005.0000 TRQX E0Q4TNAxqM9q
15:55:40 213 1005.0000 TRQX E0Q4TNAxqM9x
15:55:49 879 1005.0000 CHIX 3056202462638
15:55:51 370 1004.0000 XLON E0Q4TN9muKmR
15:55:51 400 1004.0000 XLON E0Q4TN9muKmT
15:55:51 485 1004.0000 XLON E0Q4TN9muKmV
15:55:51 830 1004.5000 XLON E0Q4TN9muKl3
15:55:58 1,362 1003.0000 CHIX 3056202462676
15:56:08 1,382 1002.5000 BATE 235092550425
15:56:12 912 1002.0000 XLON E0Q4TN9muLp0
15:56:12 351 1002.0000 XLON E0Q4TN9muLpa
15:56:12 912 1002.0000 XLON E0Q4TN9muLpU
15:56:24 534 1004.0000 XLON E0Q4TN9muMHu
15:56:42 456 1004.5000 CHIX 3056202462885
15:56:42 660 1004.5000 CHIX 3056202462886
15:57:00 800 1005.0000 XLON E0Q4TN9muNja
15:57:00 400 1005.0000 XLON E0Q4TN9muNje
15:57:00 780 1005.0000 XLON E0Q4TN9muNjl
15:57:00 750 1005.0000 CHIX 3056202462941
15:57:00 750 1005.0000 CHIX 3056202462944
15:57:00 750 1005.0000 CHIX 3056202462945
15:57:00 118 1005.0000 CHIX 3056202462946
15:57:00 57 1005.0000 CHIX 3056202462948
15:57:00 226 1005.0000 AQXE 132071
15:57:00 618 1005.0000 AQXE 132072
15:57:00 64 1005.0000 AQXE 132073
15:57:00 290 1005.0000 BATE 235092550593
15:57:00 290 1005.0000 BATE 235092550595
15:57:00 282 1005.0000 BATE 235092550596
15:57:00 307 1005.0000 TRQX E0Q4TNAxqS2g
15:57:00 307 1005.0000 TRQX E0Q4TNAxqS2n
15:57:00 47 1005.0000 TRQX E0Q4TNAxqS2p
15:57:00 307 1005.0000 TRQX E0Q4TNAxqS2y
15:57:02 1,247 1005.0000 XLON E0Q4TN9muNvp
15:57:02 412 1005.0000 BATE 235092550606
15:57:03 891 1005.0000 XLON E0Q4TN9muNwY
15:57:03 1,065 1005.0000 CHIX 3056202462953
15:57:03 319 1005.0000 AQXE 132146
15:57:03 435 1005.0000 TRQX E0Q4TNAxqSGO
15:57:13 1,342 1005.0000 TRQX E0Q4TNAxqT41
15:57:32 528 1005.0000 XLON E0Q4TN9muOw0
15:57:40 1,319 1005.0000 AQXE 132593
15:58:02 442 1005.0000 BATE 235092550800
15:58:17 1,858 1005.0000 XLON E0Q4TN9muQM7
15:58:17 2,221 1005.0000 CHIX 3056202463189
15:58:17 664 1005.0000 AQXE 133019
15:58:17 417 1005.0000 BATE 235092550829
15:58:17 908 1005.0000 TRQX E0Q4TNAxqXja
15:58:42 800 1005.0000 XLON E0Q4TN9muRDf
15:58:42 800 1005.0000 XLON E0Q4TN9muRDn
15:58:42 815 1005.0000 CHIX 3056202463267
15:58:42 315 1005.0000 BATE 235092550920
15:58:47 462 1005.0000 XLON E0Q4TN9muRLa
15:58:47 332 1005.0000 XLON E0Q4TN9muRLe
15:58:47 550 1005.0000 XLON E0Q4TN9muRLu
15:58:47 333 1005.0000 TRQX E0Q4TNAxqZix
15:58:48 2,509 1005.0000 XLON E0Q4TN9muRMh
15:58:48 1,527 1005.0000 XLON E0Q4TN9muRMs
15:59:04 800 1004.5000 XLON E0Q4TN9muRlp
15:59:04 152 1004.5000 XLON E0Q4TN9muRm5
15:59:04 648 1004.5000 XLON E0Q4TN9muRn8
15:59:04 800 1004.5000 XLON E0Q4TN9muRnf
15:59:04 272 1004.5000 CHIX 3056202463365
15:59:04 272 1004.5000 CHIX 3056202463366
15:59:04 272 1004.5000 CHIX 3056202463367
15:59:04 78 1004.5000 CHIX 3056202463368
15:59:04 272 1004.5000 CHIX 3056202463369
15:59:04 82 1004.5000 AQXE 133535
15:59:04 777 1004.5000 AQXE 133537
15:59:04 105 1004.5000 BATE 235092551014
15:59:04 105 1004.5000 BATE 235092551017
15:59:04 105 1004.5000 BATE 235092551018
15:59:04 105 1004.5000 BATE 235092551019
15:59:04 105 1004.5000 BATE 235092551020
15:59:04 105 1004.5000 BATE 235092551021
15:59:04 105 1004.5000 BATE 235092551022
15:59:04 97 1004.5000 BATE 235092551023
15:59:04 119 1004.5000 TRQX E0Q4TNAxqb1L
15:59:04 119 1004.5000 TRQX E0Q4TNAxqb1R
15:59:04 446 1004.5000 TRQX E0Q4TNAxqb1T
15:59:41 800 1005.0000 XLON E0Q4TN9muT0b
15:59:41 287 1005.0000 XLON E0Q4TN9muT0d
15:59:41 738 1005.0000 XLON E0Q4TN9muT0L
15:59:41 800 1005.0000 XLON E0Q4TN9muT0R
15:59:41 567 1005.0000 XLON E0Q4TN9muT11
15:59:41 516 1005.0000 XLON E0Q4TN9muT1K
15:59:41 883 1005.0000 CHIX 3056202463489
15:59:41 695 1005.0000 CHIX 3056202463490
15:59:41 695 1005.0000 CHIX 3056202463491
15:59:41 695 1005.0000 CHIX 3056202463492
15:59:41 188 1005.0000 CHIX 3056202463493
15:59:41 264 1005.0000 AQXE 133976
15:59:41 208 1005.0000 AQXE 133977
15:59:41 644 1005.0000 AQXE 133980
15:59:41 341 1005.0000 BATE 235092551161
15:59:41 268 1005.0000 BATE 235092551162
15:59:41 361 1005.0000 TRQX E0Q4TNAxqddt
15:59:41 284 1005.0000 TRQX E0Q4TNAxqddv
16:00:17 800 1007.0000 XLON E0Q4TN9muUDD
16:00:17 716 1007.0000 XLON E0Q4TN9muUDM
16:00:20 943 1007.5000 XLON E0Q4TN9muUOp
16:00:20 16 1007.5000 XLON E0Q4TN9muUP9
16:00:20 1,129 1007.5000 CHIX 3056202463664
16:00:20 1,129 1007.5000 CHIX 3056202463665
16:00:20 204 1007.5000 CHIX 3056202463666
16:00:20 43 1007.5000 BATE 235092551332
16:00:20 393 1007.5000 BATE 235092551333
16:00:20 43 1007.5000 BATE 235092551334
16:00:20 393 1007.5000 BATE 235092551335
16:00:21 927 1007.5000 XLON E0Q4TN9muUPw
16:00:29 812 1007.5000 XLON E0Q4TN9muUtl
16:00:47 812 1007.5000 XLON E0Q4TN9muVVm
16:00:47 971 1007.5000 CHIX 3056202463770
16:00:47 462 1007.5000 CHIX 3056202463772
16:00:47 291 1007.5000 AQXE 134753
16:00:47 375 1007.5000 BATE 235092551452
16:00:47 375 1007.5000 BATE 235092551458
16:00:47 375 1007.5000 BATE 235092551459
16:00:47 375 1007.5000 BATE 235092551460
16:00:47 243 1007.5000 BATE 235092551461
16:00:47 322 1007.5000 TRQX E0Q4TNAxqj7I
16:01:14 5,163 1011.5000 XLON E0Q4TN9muWXM
16:01:14 6,172 1011.5000 CHIX 3056202463932
16:01:14 1,844 1011.5000 AQXE 135084
16:01:14 2,390 1011.5000 BATE 235092551609
16:01:14 2,525 1011.5000 TRQX E0Q4TNAxqlQF
16:01:32 844 1008.5000 XLON E0Q4TN9muXIc
16:01:32 248 1008.5000 XLON E0Q4TN9muXIm
16:01:32 1,563 1008.5000 XLON E0Q4TN9muXJd
16:01:32 331 1008.5000 XLON E0Q4TN9muXJh
16:01:32 844 1008.5000 XLON E0Q4TN9muXJH
16:01:32 331 1008.5000 XLON E0Q4TN9muXJj
16:01:32 23 1008.5000 XLON E0Q4TN9muXJl
16:01:32 159 1008.5000 XLON E0Q4TN9muXJo
16:01:32 685 1008.5000 XLON E0Q4TN9muXJq
16:01:32 660 1008.5000 XLON E0Q4TN9muXJv
16:01:32 639 1008.5000 XLON E0Q4TN9muXJV
16:01:32 205 1008.5000 XLON E0Q4TN9muXJZ
16:02:10 1,640 1007.5000 XLON E0Q4TN9muYKp
16:02:10 2,563 1007.5000 XLON E0Q4TN9muYKr
16:02:10 130 1007.5000 XLON E0Q4TN9muYKy
16:02:10 1,959 1007.5000 CHIX 3056202464211
16:02:10 3,219 1007.5000 CHIX 3056202464213
16:02:10 419 1007.5000 AQXE 135718
16:02:10 962 1007.5000 AQXE 135719
16:02:10 167 1007.5000 AQXE 135720
16:02:10 759 1007.5000 BATE 235092551947
16:02:10 1,246 1007.5000 BATE 235092551948
16:02:10 802 1007.5000 TRQX E0Q4TNAxqprq
16:02:10 1,317 1007.5000 TRQX E0Q4TNAxqprs
16:02:20 1,182 1006.5000 XLON E0Q4TN9muYf2
16:02:25 749 1006.5000 XLON E0Q4TN9muYnf
16:02:25 895 1006.5000 CHIX 3056202464279
16:02:25 268 1006.5000 AQXE 135856
16:02:25 366 1006.5000 AQXE 135858
16:02:25 346 1006.5000 BATE 235092552041
16:03:15 786 1006.5000 XLON E0Q4TN9muact
16:03:15 750 1006.5000 XLON E0Q4TN9muacv
16:03:15 474 1006.5000 XLON E0Q4TN9muacx
16:03:15 786 1006.5000 XLON E0Q4TN9muadA
16:03:15 1,436 1006.5000 XLON E0Q4TN9muadI
16:03:15 891 1006.5000 XLON E0Q4TN9muadO
16:03:15 700 1006.5000 CHIX 3056202464449
16:03:15 243 1006.5000 AQXE 136366
16:03:15 243 1006.5000 AQXE 136367
16:03:15 513 1006.5000 AQXE 136368
16:03:15 513 1006.5000 AQXE 136369
16:03:15 86 1006.5000 AQXE 136370
16:03:15 664 1006.5000 BATE 235092552212
16:03:15 664 1006.5000 BATE 235092552213
16:03:15 113 1006.5000 BATE 235092552214
16:03:15 703 1006.5000 TRQX E0Q4TNAxquof
16:03:15 703 1006.5000 TRQX E0Q4TNAxquok
16:03:15 1 1006.5000 TRQX E0Q4TNAxquoo
16:03:15 116 1006.5000 TRQX E0Q4TNAxquos
16:03:23 800 1005.0000 XLON E0Q4TN9muasY
16:03:28 39 1005.0000 XLON E0Q4TN9muazl
16:03:28 800 1005.0000 XLON E0Q4TN9muazN
16:03:28 544 1005.0000 CHIX 3056202464496
16:03:28 544 1005.0000 CHIX 3056202464498
16:03:28 544 1005.0000 CHIX 3056202464500
16:03:28 329 1005.0000 CHIX 3056202464501
16:03:28 165 1005.0000 AQXE 136502
16:03:28 165 1005.0000 AQXE 136503
16:03:28 165 1005.0000 AQXE 136504
16:03:28 165 1005.0000 AQXE 136505
16:03:28 165 1005.0000 AQXE 136506
16:03:28 83 1005.0000 AQXE 136507
16:03:28 210 1005.0000 BATE 235092552257
16:03:28 210 1005.0000 BATE 235092552258
16:03:28 210 1005.0000 BATE 235092552259
16:03:28 210 1005.0000 BATE 235092552260
16:03:28 68 1005.0000 BATE 235092552261
16:03:28 222 1005.0000 TRQX E0Q4TNAxqvxB
16:03:28 222 1005.0000 TRQX E0Q4TNAxqvxJ
16:03:28 222 1005.0000 TRQX E0Q4TNAxqvxR
16:03:28 222 1005.0000 TRQX E0Q4TNAxqvxV
16:03:28 63 1005.0000 TRQX E0Q4TNAxqvxZ
16:03:30 455 1005.0000 BATE 235092552272
16:03:55 1,009 1005.5000 CHIX 3056202464571
16:03:56 845 1005.5000 XLON E0Q4TN9mubtm
16:04:14 225 1006.0000 CHIX 3056202464648
16:04:14 543 1006.0000 TRQX E0Q4TNAxqzfa
16:05:00 1,110 1006.0000 XLON E0Q4TN9mudpa
16:05:00 968 1006.0000 XLON E0Q4TN9mudpi
16:05:00 1,102 1006.0000 CHIX 3056202464788
16:05:00 513 1006.0000 BATE 235092552530
16:05:00 543 1006.0000 TRQX E0Q4TNAxr2jx
16:05:18 800 1009.5000 XLON E0Q4TN9muedd
16:05:18 800 1009.5000 XLON E0Q4TN9muedq
16:05:18 53 1009.5000 AQXE 137583
16:05:40 800 1009.5000 XLON E0Q4TN9muf6h
16:05:40 800 1009.5000 XLON E0Q4TN9muf73
16:05:40 3,585 1009.5000 XLON E0Q4TN9muf75
16:05:40 600 1009.5000 XLON E0Q4TN9muf7A
16:05:40 200 1009.5000 XLON E0Q4TN9muf7J
16:05:40 1,119 1009.5000 XLON E0Q4TN9muf7L
16:05:40 786 1009.5000 XLON E0Q4TN9muf8F
16:05:40 187 1009.5000 XLON E0Q4TN9muf8H
16:05:40 181 1009.5000 CHIX 3056202464910
16:05:40 181 1009.5000 CHIX 3056202464911
16:05:40 181 1009.5000 CHIX 3056202464912
16:05:40 5 1009.5000 CHIX 3056202464913
16:05:40 181 1009.5000 CHIX 3056202464914
16:05:40 181 1009.5000 CHIX 3056202464915
16:05:40 181 1009.5000 CHIX 3056202464916
16:05:40 181 1009.5000 CHIX 3056202464917
16:05:40 61 1009.5000 CHIX 3056202464918
16:05:40 181 1009.5000 CHIX 3056202464919
16:05:40 181 1009.5000 CHIX 3056202464920
16:05:40 181 1009.5000 CHIX 3056202464921
16:05:40 181 1009.5000 CHIX 3056202464922
16:05:40 181 1009.5000 CHIX 3056202464923
16:05:40 181 1009.5000 CHIX 3056202464924
16:05:40 181 1009.5000 CHIX 3056202464925
16:05:40 181 1009.5000 CHIX 3056202464926
16:05:40 181 1009.5000 CHIX 3056202464927
16:05:40 181 1009.5000 CHIX 3056202464928
16:05:40 181 1009.5000 CHIX 3056202464929
16:05:40 181 1009.5000 CHIX 3056202464930
16:05:40 181 1009.5000 CHIX 3056202464931
16:05:40 181 1009.5000 CHIX 3056202464932
16:05:40 181 1009.5000 CHIX 3056202464933
16:05:40 181 1009.5000 CHIX 3056202464934
16:05:40 181 1009.5000 CHIX 3056202464935
16:05:40 181 1009.5000 CHIX 3056202464936
16:05:40 13 1009.5000 CHIX 3056202464937
16:05:40 181 1009.5000 CHIX 3056202464938
16:05:40 181 1009.5000 CHIX 3056202464939
16:05:40 181 1009.5000 CHIX 3056202464940
16:05:40 181 1009.5000 CHIX 3056202464941
16:05:40 181 1009.5000 CHIX 3056202464942
16:05:40 181 1009.5000 CHIX 3056202464943
16:05:40 181 1009.5000 CHIX 3056202464944
16:05:40 181 1009.5000 CHIX 3056202464945
16:05:40 700 1009.5000 CHIX 3056202464946
16:05:40 56 1009.5000 AQXE 137775
16:05:40 243 1009.5000 AQXE 137776
16:05:40 56 1009.5000 AQXE 137777
16:05:40 1,303 1009.5000 AQXE 137778
16:05:40 56 1009.5000 AQXE 137779
16:05:40 56 1009.5000 AQXE 137780
16:05:40 767 1009.5000 AQXE 137781
16:05:40 243 1009.5000 AQXE 137782
16:05:40 616 1009.5000 AQXE 137783
16:05:40 266 1009.5000 AQXE 137784
16:05:40 69 1009.5000 BATE 235092552676
16:05:40 69 1009.5000 BATE 235092552677
16:05:40 69 1009.5000 BATE 235092552678
16:05:40 69 1009.5000 BATE 235092552679
16:05:40 69 1009.5000 BATE 235092552680
16:05:40 69 1009.5000 BATE 235092552681
16:05:40 69 1009.5000 BATE 235092552682
16:05:40 69 1009.5000 BATE 235092552683
16:05:40 69 1009.5000 BATE 235092552684
16:05:40 69 1009.5000 BATE 235092552685
16:05:40 69 1009.5000 BATE 235092552686
16:05:40 69 1009.5000 BATE 235092552687
16:05:40 20 1009.5000 BATE 235092552688
16:05:40 69 1009.5000 BATE 235092552689
16:05:40 69 1009.5000 BATE 235092552690
16:05:40 69 1009.5000 BATE 235092552691
16:05:40 69 1009.5000 BATE 235092552692
16:05:40 69 1009.5000 BATE 235092552693
16:05:40 69 1009.5000 BATE 235092552694
16:05:40 69 1009.5000 BATE 235092552695
16:05:40 69 1009.5000 BATE 235092552696
16:05:40 69 1009.5000 BATE 235092552697
16:05:40 69 1009.5000 BATE 235092552698
16:05:40 69 1009.5000 BATE 235092552699
16:05:40 20 1009.5000 BATE 235092552700
16:05:40 69 1009.5000 BATE 235092552701
16:05:40 69 1009.5000 BATE 235092552702
16:05:40 69 1009.5000 BATE 235092552703
16:05:40 69 1009.5000 BATE 235092552704
16:05:40 616 1009.5000 BATE 235092552705
16:05:40 348 1009.5000 TRQX E0Q4TNAxr5ac
16:05:40 1,025 1009.5000 TRQX E0Q4TNAxr5ae
16:05:40 348 1009.5000 TRQX E0Q4TNAxr5aG
16:05:40 348 1009.5000 TRQX E0Q4TNAxr5al
16:05:40 348 1009.5000 TRQX E0Q4TNAxr5aR
16:05:40 32 1009.5000 TRQX E0Q4TNAxr5as
16:05:40 1,025 1009.5000 TRQX E0Q4TNAxr5aT
16:05:40 410 1009.5000 TRQX E0Q4TNAxr5bZ
16:06:00 929 1008.5000 XLON E0Q4TN9mufqm
16:06:00 93 1008.5000 XLON E0Q4TN9mufqq
16:06:00 929 1008.5000 XLON E0Q4TN9mufqX
16:06:00 34 1008.5000 XLON E0Q4TN9mufqy
16:06:00 89 1008.5000 AQXE 137984
16:06:00 430 1008.5000 BATE 235092552767
16:06:01 525 1009.0000 XLON E0Q4TN9mufvV
16:06:10 846 1009.0000 XLON E0Q4TN9mugJF
16:06:10 1,638 1009.0000 CHIX 3056202465040
16:06:10 490 1009.0000 AQXE 138109
16:06:10 331 1009.0000 BATE 235092552801
16:06:10 303 1009.0000 BATE 235092552802
16:06:10 670 1009.0000 TRQX E0Q4TNAxr7qJ
16:06:25 872 1009.5000 XLON E0Q4TN9mugz4
16:06:25 872 1009.5000 XLON E0Q4TN9mugzC
16:06:25 119 1009.5000 XLON E0Q4TN9mugzE
16:06:25 824 1009.5000 XLON E0Q4TN9mugzI
16:06:25 1,044 1009.5000 CHIX 3056202465103
16:06:25 1,044 1009.5000 CHIX 3056202465106
16:06:25 1,044 1009.5000 CHIX 3056202465107
16:06:25 79 1009.5000 CHIX 3056202465108
16:06:25 312 1009.5000 AQXE 138271
16:06:25 616 1009.5000 AQXE 138272
16:06:25 32 1009.5000 AQXE 138273
16:06:25 403 1009.5000 BATE 235092552854
16:06:25 403 1009.5000 BATE 235092552856
16:06:25 165 1009.5000 BATE 235092552857
16:06:25 272 1009.5000 BATE 235092552858
16:06:25 427 1009.5000 TRQX E0Q4TNAxr9Lq
16:06:25 427 1009.5000 TRQX E0Q4TNAxr9Lv
16:06:25 84 1009.5000 TRQX E0Q4TNAxr9Lx
16:06:25 375 1009.5000 TRQX E0Q4TNAxr9M4
16:06:43 250 1009.5000 XLON E0Q4TN9muhV7
16:06:43 786 1009.5000 XLON E0Q4TN9muhVh
16:06:43 876 1009.5000 XLON E0Q4TN9muhVl
16:06:43 665 1009.5000 XLON E0Q4TN9muhVp
16:06:43 299 1009.5000 CHIX 3056202465152
16:06:43 299 1009.5000 CHIX 3056202465153
16:06:43 154 1009.5000 CHIX 3056202465154
16:06:43 115 1009.5000 BATE 235092552911
16:06:43 115 1009.5000 BATE 235092552912
16:06:43 115 1009.5000 BATE 235092552913
16:06:43 115 1009.5000 BATE 235092552914
16:06:43 110 1009.5000 BATE 235092552915
16:06:43 122 1009.5000 TRQX E0Q4TNAxrAjN
16:07:03 10 1010.0000 XLON E0Q4TN9mui9p
16:07:03 800 1010.0000 XLON E0Q4TN9mui9R
16:07:03 495 1010.0000 XLON E0Q4TN9mui9w
16:07:03 786 1010.0000 XLON E0Q4TN9muiAe
16:07:03 422 1010.0000 XLON E0Q4TN9muiAg
16:07:03 515 1010.0000 XLON E0Q4TN9muiAK
16:07:03 285 1010.0000 XLON E0Q4TN9muiAM
16:07:03 51 1010.0000 XLON E0Q4TN9muiAO
16:07:03 20 1010.0000 CHIX 3056202465192
16:07:03 20 1010.0000 CHIX 3056202465197
16:07:03 20 1010.0000 CHIX 3056202465198
16:07:03 20 1010.0000 CHIX 3056202465199
16:07:03 20 1010.0000 CHIX 3056202465200
16:07:03 20 1010.0000 CHIX 3056202465201
16:07:03 20 1010.0000 CHIX 3056202465202
16:07:03 20 1010.0000 CHIX 3056202465203
16:07:03 20 1010.0000 CHIX 3056202465204
16:07:03 15 1010.0000 CHIX 3056202465205
16:07:03 16 1010.0000 CHIX 3056202465206
16:07:03 3 1010.0000 CHIX 3056202465207
16:07:03 700 1010.0000 CHIX 3056202465208
16:07:03 1 1010.0000 AQXE 138571
16:07:03 243 1010.0000 AQXE 138573
16:07:03 5 1010.0000 AQXE 138574
16:07:03 14 1010.0000 AQXE 138575
16:07:03 616 1010.0000 AQXE 138576
16:07:03 243 1010.0000 AQXE 138577
16:07:03 10 1010.0000 BATE 235092552953
16:07:03 10 1010.0000 BATE 235092552955
16:07:03 9 1010.0000 BATE 235092552956
16:07:03 95 1010.0000 TRQX E0Q4TNAxrBye
16:07:03 95 1010.0000 TRQX E0Q4TNAxrByJ
16:07:10 253 1009.5000 XLON E0Q4TN9muiJc
16:07:10 557 1009.5000 XLON E0Q4TN9muiJe
16:07:10 810 1009.5000 XLON E0Q4TN9muiJo
16:07:10 810 1009.5000 XLON E0Q4TN9muiK8
16:07:10 414 1009.5000 XLON E0Q4TN9muiKC
16:07:10 810 1009.5000 XLON E0Q4TN9muiKU
16:07:10 700 1009.5000 CHIX 3056202465231
16:07:10 616 1009.5000 AQXE 138638
16:07:10 92 1009.5000 AQXE 138639
16:07:13 879 1009.0000 XLON E0Q4TN9muiPn
16:07:13 867 1009.0000 XLON E0Q4TN9muiPr
16:07:23 447 1009.0000 XLON E0Q4TN9muim7
16:07:44 432 1008.5000 CHIX 3056202465414
16:07:44 874 1008.5000 CHIX 3056202465416
16:07:51 1,482 1008.5000 XLON E0Q4TN9mujea
16:07:51 1,772 1008.5000 CHIX 3056202465446
16:07:51 530 1008.5000 AQXE 139093
16:07:51 686 1008.5000 BATE 235092553150
16:07:51 725 1008.5000 TRQX E0Q4TNAxrFWN
16:08:15 531 1008.5000 XLON E0Q4TN9mukUI
16:08:15 634 1008.5000 CHIX 3056202465485
16:08:15 190 1008.5000 AQXE 139352
16:08:15 245 1008.5000 BATE 235092553212
16:08:15 259 1008.5000 TRQX E0Q4TNAxrH3v
16:09:35 2,107 1008.0000 XLON E0Q4TN9mumf2
16:09:35 800 1008.0000 XLON E0Q4TN9mumf6
16:09:35 319 1008.0000 XLON E0Q4TN9mumf8
16:09:35 811 1008.0000 XLON E0Q4TN9mumfa
16:09:35 727 1008.0000 XLON E0Q4TN9mumfc
16:09:35 492 1008.0000 XLON E0Q4TN9mumfC
16:09:35 811 1008.0000 XLON E0Q4TN9mumfh
16:09:35 800 1008.0000 XLON E0Q4TN9mumfI
16:09:35 587 1008.0000 XLON E0Q4TN9mumfj
16:09:35 208 1008.0000 XLON E0Q4TN9mumfK
16:09:35 16 1008.0000 XLON E0Q4TN9mumfM
16:09:35 811 1008.0000 XLON E0Q4TN9mumfS
16:09:35 495 1008.0000 XLON E0Q4TN9mumfU
16:09:35 92 1008.0000 XLON E0Q4TN9mumfW
16:09:35 811 1008.0000 XLON E0Q4TN9mumg9
16:09:40 696 1008.0000 BATE 235092553532
16:09:40 24 1008.0000 BATE 235092553535
16:09:40 1,113 1008.0000 BATE 235092553536
16:09:54 435 1008.0000 XLON E0Q4TN9mumsV
16:09:55 746 1008.0000 CHIX 3056202465766
16:10:13 2,145 1009.0000 XLON E0Q4TN9munKt
16:10:13 243 1009.0000 XLON E0Q4TN9munL1
16:10:13 2,145 1009.0000 XLON E0Q4TN9munL7
16:10:13 1,167 1009.0000 XLON E0Q4TN9munL9
16:10:13 1,523 1009.0000 XLON E0Q4TN9munLg
16:10:13 2,145 1009.0000 XLON E0Q4TN9munLV
16:10:13 385 1009.0000 CHIX 3056202465847
16:10:13 2,178 1009.0000 CHIX 3056202465848
16:10:13 2,563 1009.0000 CHIX 3056202465849
16:10:13 2,563 1009.0000 CHIX 3056202465850
16:10:13 2,563 1009.0000 CHIX 3056202465851
16:10:13 946 1009.0000 CHIX 3056202465852
16:10:13 766 1009.0000 AQXE 140578
16:10:13 111 1009.0000 AQXE 140579
16:10:13 766 1009.0000 AQXE 140580
16:10:13 111 1009.0000 AQXE 140581
16:10:13 766 1009.0000 AQXE 140582
16:10:13 766 1009.0000 AQXE 140583
16:10:13 60 1009.0000 AQXE 140584
16:10:13 992 1009.0000 BATE 235092553658
16:10:13 992 1009.0000 BATE 235092553659
16:10:13 992 1009.0000 BATE 235092553660
16:10:13 992 1009.0000 BATE 235092553661
16:10:13 368 1009.0000 BATE 235092553662
16:10:24 846 1009.0000 XLON E0Q4TN9munqe
16:10:24 1,012 1009.0000 CHIX 3056202465874
16:10:24 303 1009.0000 AQXE 140763
16:10:24 391 1009.0000 BATE 235092553698
16:10:24 414 1009.0000 TRQX E0Q4TNAxrQ8w
16:10:42 902 1008.0000 XLON E0Q4TN9muoLk
16:10:42 1,078 1008.0000 CHIX 3056202465963
16:10:42 323 1008.0000 AQXE 141009
16:10:42 417 1008.0000 BATE 235092553776
16:10:42 441 1008.0000 TRQX E0Q4TNAxrRfq
16:11:00 1,611 1007.5000 XLON E0Q4TN9muobR
16:11:00 1,925 1007.5000 CHIX 3056202466041
16:11:00 576 1007.5000 AQXE 141261
16:11:00 745 1007.5000 BATE 235092553839
16:11:00 787 1007.5000 TRQX E0Q4TNAxrSwB
16:11:04 774 1006.0000 XLON E0Q4TN9muohC
16:11:04 954 1006.0000 XLON E0Q4TN9muoj7
16:11:04 2,065 1006.0000 CHIX 3056202466066
16:11:04 618 1006.0000 AQXE 141353
16:11:04 800 1006.0000 BATE 235092553859
16:11:04 845 1006.0000 TRQX E0Q4TNAxrTSI
16:11:06 1,300 1004.0000 BATE 235092553871
16:11:09 899 1004.0000 CHIX 3056202466076
16:11:24 1,076 1005.0000 TRQX E0Q4TNAxrV1A
16:11:30 1,832 1004.0000 XLON E0Q4TN9mupbb
16:11:30 497 1004.0000 CHIX 3056202466195
16:11:30 413 1004.0000 CHIX 3056202466196
16:11:30 1,278 1004.0000 CHIX 3056202466197
16:11:30 304 1004.0000 AQXE 141677
16:11:30 654 1004.0000 AQXE 141678
16:11:37 234 1003.5000 BATE 235092553999
16:11:44 507 1003.5000 XLON E0Q4TN9muq13
16:11:44 606 1003.5000 CHIX 3056202466229
16:11:44 182 1003.5000 AQXE 141825
16:11:44 248 1003.5000 TRQX E0Q4TNAxrWcY
16:12:38 800 1003.0000 XLON E0Q4TN9mura2
16:12:38 659 1003.0000 XLON E0Q4TN9mura4
16:12:38 800 1003.0000 XLON E0Q4TN9murZp
16:12:38 800 1003.0000 XLON E0Q4TN9murZr
16:12:38 187 1003.0000 CHIX 3056202466431
16:12:38 45 1003.0000 CHIX 3056202466432
16:12:38 187 1003.0000 CHIX 3056202466435
16:12:38 45 1003.0000 CHIX 3056202466436
16:12:38 187 1003.0000 CHIX 3056202466437
16:12:38 45 1003.0000 CHIX 3056202466438
16:12:38 187 1003.0000 CHIX 3056202466439
16:12:38 45 1003.0000 CHIX 3056202466440
16:12:38 187 1003.0000 CHIX 3056202466441
16:12:38 45 1003.0000 CHIX 3056202466442
16:12:38 2 1003.0000 CHIX 3056202466443
16:12:38 45 1003.0000 CHIX 3056202466444
16:12:38 45 1003.0000 CHIX 3056202466445
16:12:38 45 1003.0000 CHIX 3056202466446
16:12:38 45 1003.0000 CHIX 3056202466447
16:12:38 5 1003.0000 CHIX 3056202466448
16:12:38 45 1003.0000 CHIX 3056202466449
16:12:38 45 1003.0000 CHIX 3056202466450
16:12:38 45 1003.0000 CHIX 3056202466451
16:12:38 45 1003.0000 CHIX 3056202466452
16:12:38 45 1003.0000 CHIX 3056202466453
16:12:38 7 1003.0000 CHIX 3056202466454
16:12:38 45 1003.0000 CHIX 3056202466455
16:12:38 45 1003.0000 CHIX 3056202466456
16:12:38 45 1003.0000 CHIX 3056202466458
16:12:38 45 1003.0000 CHIX 3056202466459
16:12:38 45 1003.0000 CHIX 3056202466460
16:12:38 45 1003.0000 CHIX 3056202466461
16:12:38 45 1003.0000 CHIX 3056202466462
16:12:38 45 1003.0000 CHIX 3056202466463
16:12:38 45 1003.0000 CHIX 3056202466464
16:12:38 45 1003.0000 CHIX 3056202466465
16:12:38 45 1003.0000 CHIX 3056202466466
16:12:38 45 1003.0000 CHIX 3056202466467
16:12:38 45 1003.0000 CHIX 3056202466468
16:12:38 45 1003.0000 CHIX 3056202466469
16:12:38 45 1003.0000 CHIX 3056202466470
16:12:38 45 1003.0000 CHIX 3056202466471
16:12:38 45 1003.0000 CHIX 3056202466472
16:12:38 45 1003.0000 CHIX 3056202466473
16:12:38 45 1003.0000 CHIX 3056202466474
16:12:38 45 1003.0000 CHIX 3056202466475
16:12:38 45 1003.0000 CHIX 3056202466476
16:12:38 45 1003.0000 CHIX 3056202466477
16:12:38 45 1003.0000 CHIX 3056202466478
16:12:38 45 1003.0000 CHIX 3056202466479
16:12:38 45 1003.0000 CHIX 3056202466480
16:12:38 45 1003.0000 CHIX 3056202466481
16:12:38 45 1003.0000 CHIX 3056202466482
16:12:38 45 1003.0000 CHIX 3056202466483
16:12:38 45 1003.0000 CHIX 3056202466484
16:12:38 45 1003.0000 CHIX 3056202466485
16:12:38 45 1003.0000 CHIX 3056202466486
16:12:38 45 1003.0000 CHIX 3056202466487
16:12:38 45 1003.0000 CHIX 3056202466488
16:12:38 45 1003.0000 CHIX 3056202466489
16:12:38 45 1003.0000 CHIX 3056202466490
16:12:38 45 1003.0000 CHIX 3056202466491
16:12:38 45 1003.0000 CHIX 3056202466492
16:12:38 45 1003.0000 CHIX 3056202466493
16:12:38 45 1003.0000 CHIX 3056202466494
16:12:38 45 1003.0000 CHIX 3056202466495
16:12:38 45 1003.0000 CHIX 3056202466496
16:12:38 45 1003.0000 CHIX 3056202466497
16:12:38 21 1003.0000 CHIX 3056202466498
16:12:38 36 1003.0000 CHIX 3056202466499
16:12:38 9 1003.0000 CHIX 3056202466500
16:12:38 45 1003.0000 CHIX 3056202466501
16:12:38 45 1003.0000 CHIX 3056202466502
16:12:38 12 1003.0000 CHIX 3056202466503
16:12:38 700 1003.0000 CHIX 3056202466505
16:12:38 110 1003.0000 CHIX 3056202466507
16:12:38 324 1003.0000 CHIX 3056202466508
16:12:38 19 1003.0000 CHIX 3056202466509
16:12:38 57 1003.0000 AQXE 142397
16:12:38 14 1003.0000 AQXE 142398
16:12:38 57 1003.0000 AQXE 142399
16:12:38 14 1003.0000 AQXE 142400
16:12:38 57 1003.0000 AQXE 142401
16:12:38 14 1003.0000 AQXE 142402
16:12:38 57 1003.0000 AQXE 142403
16:12:38 2 1003.0000 AQXE 142404
16:12:38 1 1003.0000 AQXE 142405
16:12:38 136 1003.0000 AQXE 142406
16:12:38 168 1003.0000 AQXE 142407
16:12:38 564 1003.0000 AQXE 142408
16:12:38 620 1003.0000 AQXE 142409
16:12:38 72 1003.0000 BATE 235092554269
16:12:38 17 1003.0000 BATE 235092554270
16:12:38 5 1003.0000 BATE 235092554271
16:12:38 67 1003.0000 BATE 235092554272
16:12:38 17 1003.0000 BATE 235092554273
16:12:38 45 1003.0000 BATE 235092554274
16:12:38 12 1003.0000 BATE 235092554275
16:12:38 8 1003.0000 BATE 235092554276
16:12:38 52 1003.0000 BATE 235092554277
16:12:38 17 1003.0000 BATE 235092554278
16:12:38 20 1003.0000 BATE 235092554279
16:12:38 1 1003.0000 BATE 235092554280
16:12:38 71 1003.0000 BATE 235092554281
16:12:38 17 1003.0000 BATE 235092554282
16:12:38 41 1003.0000 BATE 235092554283
16:12:38 16 1003.0000 BATE 235092554284
16:12:38 1 1003.0000 BATE 235092554285
16:12:38 4 1003.0000 BATE 235092554286
16:12:38 51 1003.0000 BATE 235092554287
16:12:38 17 1003.0000 BATE 235092554288
16:12:38 28 1003.0000 BATE 235092554289
16:12:38 60 1003.0000 BATE 235092554290
16:12:38 1 1003.0000 BATE 235092554291
16:12:38 11 1003.0000 BATE 235092554293
16:12:38 17 1003.0000 BATE 235092554294
16:12:38 1 1003.0000 BATE 235092554295
16:12:38 4 1003.0000 BATE 235092554296
16:12:38 2 1003.0000 BATE 235092554297
16:12:38 96 1003.0000 TRQX E0Q4TNAxraNk
16:12:38 112 1003.0000 TRQX E0Q4TNAxraNo
16:12:38 96 1003.0000 TRQX E0Q4TNAxraNy
16:12:38 112 1003.0000 TRQX E0Q4TNAxraO0
16:12:38 281 1003.0000 TRQX E0Q4TNAxraO2
16:12:38 325 1003.0000 TRQX E0Q4TNAxraO4
16:12:38 96 1003.0000 TRQX E0Q4TNAxraOC
16:12:38 112 1003.0000 TRQX E0Q4TNAxraOE
16:12:38 384 1003.0000 TRQX E0Q4TNAxraOG
16:12:38 444 1003.0000 TRQX E0Q4TNAxraOI
16:12:38 183 1003.0000 TRQX E0Q4TNAxraOv
16:12:46 800 1002.0000 XLON E0Q4TN9murji
16:12:46 800 1002.0000 XLON E0Q4TN9murjt
16:12:46 869 1002.0000 XLON E0Q4TN9murjv
16:12:46 983 1002.0000 XLON E0Q4TN9murkr
16:12:46 114 1002.0000 XLON E0Q4TN9murkt
16:12:46 983 1002.0000 XLON E0Q4TN9murkT
16:12:46 645 1002.0000 XLON E0Q4TN9murkv
16:12:46 126 1002.0000 CHIX 3056202466534
16:12:46 126 1002.0000 CHIX 3056202466536
16:12:46 126 1002.0000 CHIX 3056202466537
16:12:46 126 1002.0000 CHIX 3056202466538
16:12:46 126 1002.0000 CHIX 3056202466539
16:12:46 126 1002.0000 CHIX 3056202466540
16:12:46 126 1002.0000 CHIX 3056202466541
16:12:46 126 1002.0000 CHIX 3056202466542
16:12:46 126 1002.0000 CHIX 3056202466543
16:12:46 126 1002.0000 CHIX 3056202466544
16:12:46 126 1002.0000 CHIX 3056202466545
16:12:46 83 1002.0000 CHIX 3056202466546
16:12:46 700 1002.0000 CHIX 3056202466548
16:12:46 39 1002.0000 AQXE 142479
16:12:46 577 1002.0000 AQXE 142481
16:12:46 304 1002.0000 AQXE 142482
16:12:46 49 1002.0000 BATE 235092554333
16:12:46 122 1002.0000 TRQX E0Q4TNAxrb2i
16:13:19 2,301 1002.5000 XLON E0Q4TN9musgD
16:13:19 2,749 1002.5000 CHIX 3056202466663
16:13:19 822 1002.5000 AQXE 142821
16:13:19 1,065 1002.5000 BATE 235092554503
16:13:19 1,125 1002.5000 TRQX E0Q4TNAxrdZw
16:13:34 1,756 1002.0000 XLON E0Q4TN9mut24
16:13:34 439 1002.0000 XLON E0Q4TN9mut2P
16:13:34 816 1002.0000 XLON E0Q4TN9mut2S
16:13:34 1,500 1002.0000 CHIX 3056202466713
16:13:34 449 1002.0000 AQXE 142951
16:13:34 581 1002.0000 BATE 235092554559
16:13:34 614 1002.0000 TRQX E0Q4TNAxreqc
16:13:38 857 1001.0000 XLON E0Q4TN9mutAH
16:13:38 347 1001.0000 XLON E0Q4TN9mutAM
16:13:38 510 1001.0000 XLON E0Q4TN9mutAW
16:13:57 857 1001.0000 XLON E0Q4TN9mutfh
16:13:57 1,298 1001.0000 XLON E0Q4TN9mutfj
16:13:57 857 1001.0000 XLON E0Q4TN9mutfX
16:15:14 800 999.8000 XLON E0Q4TN9muvyd
16:15:14 800 999.8000 XLON E0Q4TN9muvyr
16:15:14 3,330 999.8000 XLON E0Q4TN9muvyt
16:15:14 800 999.8000 XLON E0Q4TN9muvz7
16:15:14 131 999.8000 XLON E0Q4TN9muvza
16:15:14 800 999.8000 XLON E0Q4TN9muvzB
16:15:14 800 999.8000 XLON E0Q4TN9muvzI
16:15:14 800 999.8000 XLON E0Q4TN9muvzM
16:15:14 329 999.8000 XLON E0Q4TN9muvzO
16:15:14 800 999.8000 XLON E0Q4TN9muvzU
16:15:14 30 999.8000 XLON E0Q4TN9muvzY
16:15:14 800 999.8000 XLON E0Q4TN9muw0h
16:15:14 800 999.8000 XLON E0Q4TN9muw0H
16:15:14 418 999.8000 XLON E0Q4TN9muw0m
16:15:14 332 999.8000 XLON E0Q4TN9muw0x
16:15:14 800 999.8000 XLON E0Q4TN9muw0X
16:15:14 304 999.8000 XLON E0Q4TN9muw0z
16:15:14 317 999.8000 XLON E0Q4TN9muw1B
16:15:14 100 999.8000 XLON E0Q4TN9muw1D
16:15:14 139 999.8000 XLON E0Q4TN9muw1F
16:15:14 403 999.8000 XLON E0Q4TN9muw1K
16:15:14 138 999.8000 CHIX 3056202467048
16:15:14 138 999.8000 CHIX 3056202467049
16:15:14 138 999.8000 CHIX 3056202467050
16:15:14 138 999.8000 CHIX 3056202467051
16:15:14 138 999.8000 CHIX 3056202467052
16:15:14 70 999.8000 CHIX 3056202467053
16:15:14 138 999.8000 CHIX 3056202467054
16:15:14 138 999.8000 CHIX 3056202467055
16:15:14 138 999.8000 CHIX 3056202467056
16:15:14 138 999.8000 CHIX 3056202467057
16:15:14 138 999.8000 CHIX 3056202467058
16:15:14 138 999.8000 CHIX 3056202467059
16:15:14 138 999.8000 CHIX 3056202467060
16:15:14 138 999.8000 CHIX 3056202467061
16:15:14 138 999.8000 CHIX 3056202467062
16:15:14 138 999.8000 CHIX 3056202467063
16:15:14 138 999.8000 CHIX 3056202467064
16:15:14 138 999.8000 CHIX 3056202467065
16:15:14 138 999.8000 CHIX 3056202467066
16:15:14 138 999.8000 CHIX 3056202467067
16:15:14 138 999.8000 CHIX 3056202467068
16:15:14 138 999.8000 CHIX 3056202467069
16:15:14 138 999.8000 CHIX 3056202467070
16:15:14 138 999.8000 CHIX 3056202467071
16:15:14 138 999.8000 CHIX 3056202467072
16:15:14 138 999.8000 CHIX 3056202467073
16:15:14 138 999.8000 CHIX 3056202467074
16:15:14 138 999.8000 CHIX 3056202467075
16:15:14 138 999.8000 CHIX 3056202467076
16:15:14 138 999.8000 CHIX 3056202467077
16:15:14 138 999.8000 CHIX 3056202467078
16:15:14 138 999.8000 CHIX 3056202467079
16:15:14 111 999.8000 CHIX 3056202467080
16:15:14 138 999.8000 CHIX 3056202467081
16:15:14 138 999.8000 CHIX 3056202467082
16:15:14 1 999.8000 CHIX 3056202467083
16:15:14 137 999.8000 CHIX 3056202467084
16:15:14 1 999.8000 CHIX 3056202467085
16:15:14 138 999.8000 CHIX 3056202467086
16:15:14 1 999.8000 CHIX 3056202467087
16:15:14 2 999.8000 CHIX 3056202467088
16:15:14 135 999.8000 CHIX 3056202467089
16:15:14 138 999.8000 CHIX 3056202467091
16:15:14 138 999.8000 CHIX 3056202467092
16:15:14 138 999.8000 CHIX 3056202467093
16:15:14 1 999.8000 CHIX 3056202467094
16:15:14 137 999.8000 CHIX 3056202467095
16:15:14 1 999.8000 CHIX 3056202467096
16:15:14 137 999.8000 CHIX 3056202467097
16:15:14 138 999.8000 CHIX 3056202467099
16:15:14 138 999.8000 CHIX 3056202467100
16:15:14 138 999.8000 CHIX 3056202467101
16:15:14 138 999.8000 CHIX 3056202467102
16:15:14 138 999.8000 CHIX 3056202467103
16:15:14 138 999.8000 CHIX 3056202467104
16:15:14 138 999.8000 CHIX 3056202467105
16:15:14 138 999.8000 CHIX 3056202467106
16:15:14 138 999.8000 CHIX 3056202467107
16:15:14 138 999.8000 CHIX 3056202467108
16:15:14 31 999.8000 CHIX 3056202467109
16:15:14 138 999.8000 CHIX 3056202467110
16:15:14 138 999.8000 CHIX 3056202467111
16:15:14 138 999.8000 CHIX 3056202467112
16:15:14 138 999.8000 CHIX 3056202467113
16:15:14 138 999.8000 CHIX 3056202467114
16:15:14 138 999.8000 CHIX 3056202467115
16:15:14 42 999.8000 AQXE 144136
16:15:14 622 999.8000 AQXE 144137
16:15:14 42 999.8000 AQXE 144138
16:15:14 42 999.8000 AQXE 144139
16:15:14 42 999.8000 AQXE 144140
16:15:14 42 999.8000 AQXE 144141
16:15:14 42 999.8000 AQXE 144142
16:15:14 1,419 999.8000 AQXE 144143
16:15:14 42 999.8000 AQXE 144144
16:15:14 42 999.8000 AQXE 144145
16:15:14 1 999.8000 AQXE 144146
16:15:14 41 999.8000 AQXE 144147
16:15:14 1 999.8000 AQXE 144148
16:15:14 42 999.8000 AQXE 144149
16:15:14 42 999.8000 AQXE 144150
16:15:14 42 999.8000 AQXE 144151
16:15:14 42 999.8000 AQXE 144152
16:15:14 3 999.8000 AQXE 144153
16:15:14 39 999.8000 AQXE 144154
16:15:14 3 999.8000 AQXE 144155
16:15:14 42 999.8000 AQXE 144156
16:15:14 42 999.8000 AQXE 144157
16:15:14 42 999.8000 AQXE 144158
16:15:14 42 999.8000 AQXE 144159
16:15:14 42 999.8000 AQXE 144160
16:15:14 42 999.8000 AQXE 144161
16:15:14 42 999.8000 AQXE 144162
16:15:14 42 999.8000 AQXE 144163
16:15:14 42 999.8000 AQXE 144164
16:15:14 42 999.8000 AQXE 144165
16:15:14 42 999.8000 AQXE 144166
16:15:14 42 999.8000 AQXE 144167
16:15:14 42 999.8000 AQXE 144168
16:15:14 42 999.8000 AQXE 144169
16:15:14 42 999.8000 AQXE 144170
16:15:14 42 999.8000 AQXE 144171
16:15:14 42 999.8000 AQXE 144172
16:15:14 42 999.8000 AQXE 144173
16:15:14 42 999.8000 AQXE 144174
16:15:14 42 999.8000 AQXE 144175
16:15:14 53 999.8000 BATE 235092554923
16:15:14 53 999.8000 BATE 235092554924
16:15:14 53 999.8000 BATE 235092554925
16:15:14 53 999.8000 BATE 235092554926
16:15:14 53 999.8000 BATE 235092554927
16:15:14 53 999.8000 BATE 235092554928
16:15:14 53 999.8000 BATE 235092554929
16:15:14 53 999.8000 BATE 235092554930
16:15:14 53 999.8000 BATE 235092554931
16:15:14 53 999.8000 BATE 235092554932
16:15:14 53 999.8000 BATE 235092554933
16:15:14 53 999.8000 BATE 235092554934
16:15:14 39 999.8000 BATE 235092554935
16:15:14 53 999.8000 BATE 235092554936
16:15:14 53 999.8000 BATE 235092554937
16:15:14 53 999.8000 BATE 235092554938
16:15:14 53 999.8000 BATE 235092554939
16:15:14 53 999.8000 BATE 235092554940
16:15:14 53 999.8000 BATE 235092554941
16:15:14 53 999.8000 BATE 235092554942
16:15:14 53 999.8000 BATE 235092554943
16:15:14 53 999.8000 BATE 235092554944
16:15:14 53 999.8000 BATE 235092554945
16:15:14 53 999.8000 BATE 235092554946
16:15:14 53 999.8000 BATE 235092554947
16:15:14 53 999.8000 BATE 235092554948
16:15:14 53 999.8000 BATE 235092554949
16:15:14 53 999.8000 BATE 235092554950
16:15:14 53 999.8000 BATE 235092554951
16:15:14 53 999.8000 BATE 235092554952
16:15:14 53 999.8000 BATE 235092554953
16:15:14 53 999.8000 BATE 235092554954
16:15:14 53 999.8000 BATE 235092554955
16:15:14 53 999.8000 BATE 235092554956
16:15:14 53 999.8000 BATE 235092554957
16:15:14 53 999.8000 BATE 235092554958
16:15:14 53 999.8000 BATE 235092554959
16:15:14 53 999.8000 BATE 235092554960
16:15:14 53 999.8000 BATE 235092554961
16:15:14 53 999.8000 BATE 235092554962
16:15:14 53 999.8000 BATE 235092554963
16:15:14 53 999.8000 BATE 235092554964
16:15:14 53 999.8000 BATE 235092554965
16:15:14 53 999.8000 BATE 235092554966
16:15:14 53 999.8000 BATE 235092554967
16:15:14 53 999.8000 BATE 235092554968
16:15:14 10 999.8000 BATE 235092554969
16:15:14 53 999.8000 BATE 235092554970
16:15:14 1 999.8000 BATE 235092554971
16:15:14 1 999.8000 BATE 235092554972
16:15:14 3 999.8000 BATE 235092554973
16:15:14 48 999.8000 BATE 235092554974
16:15:14 53 999.8000 BATE 235092554975
16:15:14 53 999.8000 BATE 235092554976
16:15:14 53 999.8000 BATE 235092554977
16:15:14 53 999.8000 BATE 235092554978
16:15:14 53 999.8000 BATE 235092554979
16:15:14 53 999.8000 BATE 235092554980
16:15:14 53 999.8000 BATE 235092554981
16:15:14 53 999.8000 BATE 235092554982
16:15:14 53 999.8000 BATE 235092554983
16:15:15 505 998.6000 BATE 235092554987
16:15:20 956 999.4000 XLON E0Q4TN9muwHX
16:15:28 870 999.6000 XLON E0Q4TN9muwVz
16:15:28 870 999.6000 XLON E0Q4TN9muwW8
16:15:28 574 999.6000 XLON E0Q4TN9muwWA
16:15:28 138 999.6000 XLON E0Q4TN9muwWE
16:15:32 1,250 999.0000 XLON E0Q4TN9muwi5
16:15:32 1,495 999.0000 CHIX 3056202467226
16:15:32 447 999.0000 AQXE 144391
16:15:32 578 999.0000 BATE 235092555094
16:15:32 611 999.0000 TRQX E0Q4TNAxrofe
16:15:36 1,513 998.6000 XLON E0Q4TN9muwol
16:15:55 883 998.8000 TRQX E0Q4TNAxrqiL
16:16:07 55 998.6000 CHIX 3056202467355
16:17:03 844 1003.0000 XLON E0Q4TN9muzeA
16:17:03 204 1003.0000 XLON E0Q4TN9muzeZ
16:17:04 640 1003.0000 XLON E0Q4TN9muzfs
16:17:09 438 1003.0000 XLON E0Q4TN9muzp3
16:17:09 406 1003.0000 XLON E0Q4TN9muzrf
16:17:13 844 1003.0000 XLON E0Q4TN9mv01m
16:17:13 799 1003.0000 XLON E0Q4TN9mv01q
16:17:13 834 1003.0000 XLON E0Q4TN9mv01z
16:17:13 10 1003.0000 XLON E0Q4TN9mv025
16:17:13 12 1003.0000 XLON E0Q4TN9mv029
16:17:13 504 1003.0000 XLON E0Q4TN9mv02O
16:17:14 340 1003.0000 XLON E0Q4TN9mv06a
16:17:14 844 1003.0000 XLON E0Q4TN9mv06i
16:17:14 49 1003.0000 XLON E0Q4TN9mv06k
16:17:14 844 1003.0000 XLON E0Q4TN9mv071
16:17:14 844 1003.0000 XLON E0Q4TN9mv078
16:17:14 629 1003.0000 XLON E0Q4TN9mv07b
16:17:14 215 1003.0000 XLON E0Q4TN9mv07G
16:17:14 844 1003.0000 XLON E0Q4TN9mv07h
16:17:14 629 1003.0000 XLON E0Q4TN9mv07L
16:17:14 215 1003.0000 XLON E0Q4TN9mv07N
16:17:14 844 1003.0000 XLON E0Q4TN9mv07o
16:17:14 844 1003.0000 XLON E0Q4TN9mv07t
16:17:14 629 1003.0000 XLON E0Q4TN9mv07T
16:17:14 215 1003.0000 XLON E0Q4TN9mv07Z
16:17:14 134 1003.0000 XLON E0Q4TN9mv08a
16:17:14 983 1003.0000 XLON E0Q4TN9mv08W
16:17:14 294 1003.0000 XLON E0Q4TN9mv08Y
16:17:14 502 1003.0000 CHIX 3056202467659
16:17:14 26 1003.0000 CHIX 3056202467665
16:17:14 304 1003.0000 AQXE 145506
16:17:14 445 1003.0000 AQXE 145507
16:17:14 74 1003.0000 AQXE 145510
16:17:14 371 1003.0000 AQXE 145511
16:17:15 844 1003.0000 XLON E0Q4TN9mv0Bp
16:17:15 834 1003.0000 XLON E0Q4TN9mv0Bt
16:17:15 10 1003.0000 XLON E0Q4TN9mv0Bv
16:17:15 1,277 1003.0000 XLON E0Q4TN9mv0Bx
16:17:15 844 1003.0000 XLON E0Q4TN9mv0C7
16:17:15 844 1003.0000 XLON E0Q4TN9mv0CG
16:17:15 328 1003.0000 XLON E0Q4TN9mv0CN
16:17:15 26 1003.0000 CHIX 3056202467668
16:17:20 1,833 1001.5000 XLON E0Q4TN9mv0PS
16:17:20 1,162 1001.5000 XLON E0Q4TN9mv0PU
16:17:20 126 1001.5000 XLON E0Q4TN9mv0Q5
16:17:20 2,633 1001.5000 CHIX 3056202467696
16:17:20 948 1001.5000 CHIX 3056202467697
16:17:20 700 1001.5000 CHIX 3056202467698
16:17:20 304 1001.5000 AQXE 145568
16:17:20 457 1001.5000 AQXE 145569
16:17:20 1,386 1001.5000 BATE 235092555548
16:18:12 843 1002.0000 XLON E0Q4TN9mv1Xc
16:18:12 959 1002.0000 XLON E0Q4TN9mv1XM
16:18:12 843 1002.0000 XLON E0Q4TN9mv1Xp
16:18:12 3,783 1002.0000 XLON E0Q4TN9mv1Xr
16:18:12 843 1002.0000 XLON E0Q4TN9mv1Y4
16:18:12 843 1002.0000 XLON E0Q4TN9mv1YC
16:18:12 843 1002.0000 XLON E0Q4TN9mv1Yd
16:18:12 843 1002.0000 XLON E0Q4TN9mv1YG
16:18:12 430 1002.0000 XLON E0Q4TN9mv1YK
16:18:12 413 1002.0000 XLON E0Q4TN9mv1YN
16:18:12 421 1002.0000 XLON E0Q4TN9mv1YP
16:18:12 425 1002.0000 XLON E0Q4TN9mv1Yq
16:18:12 843 1002.0000 XLON E0Q4TN9mv1YV
16:18:52 881 1001.0000 XLON E0Q4TN9mv2k3
16:18:52 1,158 1001.0000 XLON E0Q4TN9mv2k5
16:18:52 2,137 1001.0000 XLON E0Q4TN9mv2kB
16:18:52 1,052 1001.0000 CHIX 3056202468157
16:18:52 1,052 1001.0000 CHIX 3056202468158
16:18:52 99 1001.0000 CHIX 3056202468159
16:18:52 1,052 1001.0000 CHIX 3056202468160
16:18:52 352 1001.0000 CHIX 3056202468161
16:18:52 315 1001.0000 AQXE 146772
16:18:52 763 1001.0000 AQXE 146774
16:18:52 407 1001.0000 BATE 235092556013
16:18:52 407 1001.0000 BATE 235092556014
16:18:52 407 1001.0000 BATE 235092556015
16:18:52 176 1001.0000 BATE 235092556016
16:18:52 430 1001.0000 TRQX E0Q4TNAxs5Qg
16:18:52 581 1001.0000 TRQX E0Q4TNAxs5Qi
16:18:52 430 1001.0000 TRQX E0Q4TNAxs5Qr
16:18:52 31 1001.0000 TRQX E0Q4TNAxs5R0
16:18:52 4 1001.0000 TRQX E0Q4TNAxs5R3
16:18:54 288 1000.0000 XLON E0Q4TN9mv2pb
16:18:54 511 1000.0000 XLON E0Q4TN9mv2pd
16:18:54 512 1000.0000 XLON E0Q4TN9mv2pZ
16:18:54 800 1000.0000 XLON E0Q4TN9mv2qm
16:18:54 68 1000.0000 CHIX 3056202468171
16:18:54 68 1000.0000 CHIX 3056202468172
16:18:54 68 1000.0000 CHIX 3056202468173
16:18:54 21 1000.0000 CHIX 3056202468174
16:18:54 68 1000.0000 CHIX 3056202468177
16:18:54 22 1000.0000 AQXE 146800
16:18:54 53 1000.0000 AQXE 146801
16:18:54 22 1000.0000 AQXE 146802
16:18:54 26 1000.0000 BATE 235092556031
16:18:54 26 1000.0000 BATE 235092556032
16:18:54 26 1000.0000 BATE 235092556033
16:18:54 8 1000.0000 BATE 235092556034
16:18:54 18 1000.0000 BATE 235092556035
16:18:54 8 1000.0000 BATE 235092556036
16:18:55 800 1000.0000 XLON E0Q4TN9mv2s5
16:18:55 9 1000.0000 BATE 235092556045
16:18:56 246 1000.0000 XLON E0Q4TN9mv2uA
16:18:56 554 1000.0000 XLON E0Q4TN9mv2uG
16:18:56 246 1000.0000 XLON E0Q4TN9mv2uI
16:18:56 800 1000.0000 XLON E0Q4TN9mv2uO
16:18:56 79 1000.0000 XLON E0Q4TN9mv2v6
16:18:56 68 1000.0000 CHIX 3056202468193
16:18:56 68 1000.0000 CHIX 3056202468196
16:18:56 68 1000.0000 CHIX 3056202468202
16:18:56 68 1000.0000 CHIX 3056202468203
16:18:56 53 1000.0000 CHIX 3056202468204
16:18:56 37 1000.0000 CHIX 3056202468205
16:18:56 22 1000.0000 AQXE 146832
16:18:56 22 1000.0000 AQXE 146839
16:18:56 22 1000.0000 AQXE 146843
16:18:56 39 1000.0000 AQXE 146844
16:18:56 17 1000.0000 BATE 235092556051
16:18:56 26 1000.0000 BATE 235092556052
16:18:56 26 1000.0000 BATE 235092556059
16:18:56 26 1000.0000 BATE 235092556061
16:18:56 26 1000.0000 BATE 235092556062
16:18:56 26 1000.0000 BATE 235092556063
16:18:56 26 1000.0000 BATE 235092556064
16:18:56 26 1000.0000 BATE 235092556065
16:18:56 26 1000.0000 BATE 235092556066
16:18:56 26 1000.0000 BATE 235092556067
16:18:56 3 1000.0000 BATE 235092556068
16:18:56 26 1000.0000 BATE 235092556069
16:18:56 26 1000.0000 BATE 235092556070
16:18:56 26 1000.0000 BATE 235092556071
16:18:56 26 1000.0000 BATE 235092556072
16:19:04 641 999.8000 XLON E0Q4TN9mv3AV
16:19:05 159 999.8000 XLON E0Q4TN9mv3Ao
16:19:05 612 999.8000 XLON E0Q4TN9mv3Aw
16:19:05 188 999.8000 XLON E0Q4TN9mv3B4
16:19:05 612 999.8000 XLON E0Q4TN9mv3B6
16:19:05 188 999.8000 XLON E0Q4TN9mv3BE
16:19:05 53 999.8000 CHIX 3056202468245
16:19:05 53 999.8000 CHIX 3056202468246
16:19:05 53 999.8000 CHIX 3056202468247
16:19:05 53 999.8000 CHIX 3056202468248
16:19:05 53 999.8000 CHIX 3056202468249
16:19:05 53 999.8000 CHIX 3056202468250
16:19:05 53 999.8000 CHIX 3056202468251
16:19:05 53 999.8000 CHIX 3056202468252
16:19:05 53 999.8000 CHIX 3056202468253
16:19:05 53 999.8000 CHIX 3056202468254
16:19:05 53 999.8000 CHIX 3056202468255
16:19:05 53 999.8000 CHIX 3056202468256
16:19:05 39 999.8000 CHIX 3056202468257
16:19:05 53 999.8000 CHIX 3056202468258
16:19:05 53 999.8000 CHIX 3056202468259
16:19:05 53 999.8000 CHIX 3056202468260
16:19:05 53 999.8000 CHIX 3056202468261
16:19:05 53 999.8000 CHIX 3056202468262
16:19:05 53 999.8000 CHIX 3056202468263
16:19:05 53 999.8000 CHIX 3056202468264
16:19:05 53 999.8000 CHIX 3056202468265
16:19:05 53 999.8000 CHIX 3056202468266
16:19:05 53 999.8000 CHIX 3056202468267
16:19:05 53 999.8000 CHIX 3056202468268
16:19:05 53 999.8000 CHIX 3056202468269
16:19:05 39 999.8000 CHIX 3056202468270
16:19:05 53 999.8000 CHIX 3056202468271
16:19:05 53 999.8000 CHIX 3056202468272
16:19:05 53 999.8000 CHIX 3056202468273
16:19:05 53 999.8000 CHIX 3056202468274
16:19:05 2 999.8000 CHIX 3056202468275
16:19:05 53 999.8000 CHIX 3056202468276
16:19:05 53 999.8000 CHIX 3056202468277
16:19:05 53 999.8000 CHIX 3056202468278
16:19:05 53 999.8000 CHIX 3056202468279
16:19:05 53 999.8000 CHIX 3056202468280
16:19:05 53 999.8000 CHIX 3056202468281
16:19:05 18 999.8000 AQXE 146978
16:19:05 622 999.8000 AQXE 146979
16:19:05 18 999.8000 AQXE 146980
16:19:05 254 999.8000 AQXE 146981
16:19:05 612 999.8000 AQXE 146982
16:19:05 622 999.8000 AQXE 146983
16:19:05 170 999.8000 AQXE 146984
16:19:05 20 999.8000 BATE 235092556116
16:19:05 20 999.8000 BATE 235092556118
16:19:05 20 999.8000 BATE 235092556119
16:19:05 20 999.8000 BATE 235092556120
16:19:05 20 999.8000 BATE 235092556121
16:19:05 20 999.8000 BATE 235092556122
16:19:05 20 999.8000 BATE 235092556123
16:19:05 20 999.8000 BATE 235092556124
16:19:05 20 999.8000 BATE 235092556125
16:19:05 20 999.8000 BATE 235092556126
16:19:05 20 999.8000 BATE 235092556127
16:19:05 20 999.8000 BATE 235092556128
16:19:05 20 999.8000 BATE 235092556129
16:19:05 20 999.8000 BATE 235092556130
16:19:05 20 999.8000 BATE 235092556131
16:19:05 20 999.8000 BATE 235092556132
16:19:05 20 999.8000 BATE 235092556133
16:19:05 20 999.8000 BATE 235092556134
16:19:05 20 999.8000 BATE 235092556135
16:19:05 20 999.8000 BATE 235092556136
16:19:05 20 999.8000 BATE 235092556137
16:19:05 20 999.8000 BATE 235092556138
16:19:05 20 999.8000 BATE 235092556139
16:19:05 20 999.8000 BATE 235092556140
16:19:05 20 999.8000 BATE 235092556141
16:19:05 20 999.8000 BATE 235092556142
16:19:05 20 999.8000 BATE 235092556143
16:19:05 20 999.8000 BATE 235092556144
16:19:05 20 999.8000 BATE 235092556145
16:19:05 20 999.8000 BATE 235092556146
16:19:05 20 999.8000 BATE 235092556147
16:19:05 20 999.8000 BATE 235092556148
16:19:05 20 999.8000 BATE 235092556149
16:19:05 2 999.8000 BATE 235092556150
16:19:05 20 999.8000 BATE 235092556151
16:19:05 20 999.8000 BATE 235092556152
16:19:05 20 999.8000 BATE 235092556153
16:19:05 20 999.8000 BATE 235092556154
16:19:05 20 999.8000 BATE 235092556155
16:19:05 20 999.8000 BATE 235092556156
16:19:05 20 999.8000 BATE 235092556157
16:19:05 20 999.8000 BATE 235092556158
16:19:05 20 999.8000 BATE 235092556159
16:19:05 20 999.8000 BATE 235092556160
16:19:05 20 999.8000 BATE 235092556161
16:19:05 20 999.8000 BATE 235092556162
16:19:05 20 999.8000 BATE 235092556163
16:19:05 20 999.8000 BATE 235092556164
16:19:05 20 999.8000 BATE 235092556165
16:19:05 20 999.8000 BATE 235092556166
16:19:05 20 999.8000 BATE 235092556167
16:19:05 20 999.8000 BATE 235092556168
16:19:05 20 999.8000 BATE 235092556169
16:19:05 20 999.8000 BATE 235092556170
16:19:05 20 999.8000 BATE 235092556171
16:19:05 20 999.8000 BATE 235092556172
16:19:05 8 999.8000 BATE 235092556173
16:19:05 119 999.8000 TRQX E0Q4TNAxs6Xf
16:19:05 119 999.8000 TRQX E0Q4TNAxs6Xl
16:19:05 418 999.8000 TRQX E0Q4TNAxs6Xn
16:19:05 101 999.8000 TRQX E0Q4TNAxs6Xv
16:19:08 800 999.0000 XLON E0Q4TN9mv3NL
16:19:08 800 999.0000 XLON E0Q4TN9mv3Np
16:19:08 153 999.0000 XLON E0Q4TN9mv3Nr
16:19:08 800 999.0000 XLON E0Q4TN9mv3NR
16:19:08 201 999.0000 XLON E0Q4TN9mv3NT
16:19:08 82 999.0000 CHIX 3056202468302
16:19:08 28 999.0000 CHIX 3056202468303
16:19:08 26 999.0000 AQXE 147041
16:19:08 8 999.0000 AQXE 147043
16:19:08 31 999.0000 BATE 235092556190
16:19:08 15 999.0000 BATE 235092556191
16:19:08 96 999.0000 TRQX E0Q4TNAxs6sU
16:19:08 8 999.0000 TRQX E0Q4TNAxs6sW
16:19:20 1,981 999.8000 XLON E0Q4TN9mv3l4
16:19:20 708 999.8000 AQXE 147226
16:19:20 916 999.8000 BATE 235092556257
16:19:47 800 999.2000 XLON E0Q4TN9mv4MZ
16:19:47 23 999.2000 CHIX 3056202468426
16:19:47 10 999.2000 BATE 235092556349
16:19:47 10 999.2000 BATE 235092556350
16:19:47 10 999.2000 BATE 235092556351
16:19:47 10 999.2000 BATE 235092556352
16:19:47 10 999.2000 BATE 235092556353
16:19:47 10 999.2000 BATE 235092556354
16:19:47 10 999.2000 BATE 235092556355
16:19:47 10 999.2000 BATE 235092556356
16:19:47 10 999.2000 BATE 235092556357
16:19:47 10 999.2000 BATE 235092556358
16:19:47 10 999.2000 BATE 235092556359
16:19:47 10 999.2000 BATE 235092556360
16:19:47 10 999.2000 BATE 235092556361
16:19:47 10 999.2000 BATE 235092556362
16:19:47 10 999.2000 BATE 235092556363
16:19:47 10 999.2000 BATE 235092556364
16:19:47 10 999.2000 BATE 235092556365
16:19:47 10 999.2000 BATE 235092556366
16:19:47 10 999.2000 BATE 235092556367
16:19:47 10 999.2000 BATE 235092556368
16:19:47 10 999.2000 BATE 235092556369
16:19:47 10 999.2000 BATE 235092556370
16:19:47 10 999.2000 BATE 235092556371
16:19:47 10 999.2000 BATE 235092556372
16:19:47 10 999.2000 BATE 235092556373
16:19:47 10 999.2000 BATE 235092556374
16:19:47 10 999.2000 BATE 235092556375
16:19:47 10 999.2000 BATE 235092556376
16:19:47 10 999.2000 BATE 235092556377
16:19:47 10 999.2000 BATE 235092556378
16:19:47 10 999.2000 BATE 235092556379
16:19:47 10 999.2000 BATE 235092556380
16:19:47 10 999.2000 BATE 235092556381
16:19:47 10 999.2000 BATE 235092556382
16:19:47 10 999.2000 BATE 235092556383
16:19:47 10 999.2000 BATE 235092556384
16:19:47 10 999.2000 BATE 235092556385
16:19:47 10 999.2000 BATE 235092556386
16:19:47 10 999.2000 BATE 235092556387
16:19:47 10 999.2000 BATE 235092556388
16:19:47 10 999.2000 BATE 235092556389
16:19:47 10 999.2000 BATE 235092556390
16:19:47 10 999.2000 BATE 235092556391
16:19:47 10 999.2000 BATE 235092556392
16:19:47 10 999.2000 BATE 235092556393
16:19:47 10 999.2000 BATE 235092556394
16:19:47 10 999.2000 BATE 235092556395
16:19:47 10 999.2000 BATE 235092556396
16:19:47 10 999.2000 BATE 235092556397
16:19:47 10 999.2000 BATE 235092556398
16:19:47 10 999.2000 BATE 235092556399
16:19:47 10 999.2000 BATE 235092556400
16:19:47 10 999.2000 BATE 235092556401
16:19:47 10 999.2000 BATE 235092556402
16:19:47 10 999.2000 BATE 235092556403
16:19:47 10 999.2000 BATE 235092556404
16:19:47 10 999.2000 BATE 235092556405
16:19:47 10 999.2000 BATE 235092556406
16:19:47 10 999.2000 BATE 235092556407
16:19:47 10 999.2000 BATE 235092556408
16:19:47 10 999.2000 BATE 235092556409
16:19:47 10 999.2000 BATE 235092556410
16:19:47 10 999.2000 BATE 235092556411
16:19:47 2 999.2000 BATE 235092556412
16:19:47 96 999.2000 TRQX E0Q4TNAxs9p5
16:19:47 415 999.2000 TRQX E0Q4TNAxs9p7
16:19:48 800 999.2000 XLON E0Q4TN9mv4N4
16:19:48 430 999.2000 XLON E0Q4TN9mv4Nh
16:19:48 141 999.2000 XLON E0Q4TN9mv4NH
16:19:48 23 999.2000 CHIX 3056202468427
16:19:48 9 999.2000 CHIX 3056202468428
16:19:48 1 999.2000 AQXE 147631
16:19:48 1 999.2000 AQXE 147632
16:19:48 622 999.2000 AQXE 147633
16:19:48 1 999.2000 AQXE 147634
16:19:48 1 999.2000 AQXE 147635
16:19:48 471 999.2000 AQXE 147636
16:19:48 622 999.2000 AQXE 147637
16:19:48 471 999.2000 AQXE 147638
16:19:48 471 999.2000 AQXE 147639
16:19:48 10 999.2000 BATE 235092556414
16:19:48 10 999.2000 BATE 235092556415
16:19:48 112 999.2000 BATE 235092556418
16:19:48 96 999.2000 TRQX E0Q4TNAxs9q9
16:19:48 96 999.2000 TRQX E0Q4TNAxs9qF
16:19:48 96 999.2000 TRQX E0Q4TNAxs9qL
16:19:48 96 999.2000 TRQX E0Q4TNAxs9qR
16:19:48 61 999.2000 TRQX E0Q4TNAxs9qX
16:20:11 618 999.0000 XLON E0Q4TN9mv4wy
16:20:25 182 999.0000 XLON E0Q4TN9mv5jH
16:20:25 800 999.0000 XLON E0Q4TN9mv5jj
16:20:25 124 999.0000 XLON E0Q4TN9mv5jl
16:20:25 829 999.0000 XLON E0Q4TN9mv5jP
16:20:25 159 999.0000 XLON E0Q4TN9mv5jT
16:20:25 651 999.0000 XLON E0Q4TN9mv5jV
16:20:25 430 999.0000 XLON E0Q4TN9mv5k1
16:20:25 215 999.0000 XLON E0Q4TN9mv5k3
16:20:25 60 999.0000 XLON E0Q4TN9mv5k5
16:20:25 800 999.0000 XLON E0Q4TN9mv5k7
16:20:25 577 999.0000 XLON E0Q4TN9mv5k9
16:20:25 68 999.0000 XLON E0Q4TN9mv5kB
16:20:25 829 999.0000 XLON E0Q4TN9mv5kd
16:20:25 304 999.0000 XLON E0Q4TN9mv5kf
16:20:25 705 999.0000 XLON E0Q4TN9mv5kJ
16:20:25 829 999.0000 XLON E0Q4TN9mv5kn
16:20:25 124 999.0000 XLON E0Q4TN9mv5kO
16:20:25 800 999.0000 XLON E0Q4TN9mv5kQ
16:20:25 829 999.0000 XLON E0Q4TN9mv5ks
16:20:25 683 999.0000 XLON E0Q4TN9mv5kS
16:20:25 22 999.0000 XLON E0Q4TN9mv5kU
16:20:25 829 999.0000 XLON E0Q4TN9mv5ky
16:20:25 416 999.0000 XLON E0Q4TN9mv5l0
16:20:25 829 999.0000 XLON E0Q4TN9mv5l4
16:20:25 829 999.0000 XLON E0Q4TN9mv5l8
16:20:25 99 999.0000 XLON E0Q4TN9mv5la
16:20:25 730 999.0000 XLON E0Q4TN9mv5le
16:20:25 440 999.0000 XLON E0Q4TN9mv5lG
16:20:25 99 999.0000 XLON E0Q4TN9mv5li
16:20:25 290 999.0000 XLON E0Q4TN9mv5lI
16:20:25 730 999.0000 XLON E0Q4TN9mv5lk
16:20:25 99 999.0000 XLON E0Q4TN9mv5lM
16:20:25 730 999.0000 XLON E0Q4TN9mv5lO
16:20:25 70 999.0000 XLON E0Q4TN9mv5lq
16:20:25 418 999.0000 XLON E0Q4TN9mv5ls
16:20:25 99 999.0000 XLON E0Q4TN9mv5lS
16:20:25 312 999.0000 XLON E0Q4TN9mv5lu
16:20:25 730 999.0000 XLON E0Q4TN9mv5lY
16:20:25 357 999.0000 XLON E0Q4TN9mv5m2
16:20:25 72 999.0000 CHIX 3056202468618
16:20:25 72 999.0000 CHIX 3056202468621
16:20:25 72 999.0000 CHIX 3056202468622
16:20:25 72 999.0000 CHIX 3056202468626
16:20:25 72 999.0000 CHIX 3056202468627
16:20:25 72 999.0000 CHIX 3056202468628
16:20:25 72 999.0000 CHIX 3056202468629
16:20:25 72 999.0000 CHIX 3056202468630
16:20:25 72 999.0000 CHIX 3056202468631
16:20:25 72 999.0000 CHIX 3056202468632
16:20:25 72 999.0000 CHIX 3056202468633
16:20:25 72 999.0000 CHIX 3056202468634
16:20:25 72 999.0000 CHIX 3056202468635
16:20:25 72 999.0000 CHIX 3056202468636
16:20:25 21 999.0000 CHIX 3056202468637
16:20:25 72 999.0000 CHIX 3056202468638
16:20:25 72 999.0000 CHIX 3056202468639
16:20:25 72 999.0000 CHIX 3056202468640
16:20:25 72 999.0000 CHIX 3056202468641
16:20:25 72 999.0000 CHIX 3056202468642
16:20:25 72 999.0000 CHIX 3056202468643
16:20:25 72 999.0000 CHIX 3056202468644
16:20:25 72 999.0000 CHIX 3056202468645
16:20:25 72 999.0000 CHIX 3056202468646
16:20:25 72 999.0000 CHIX 3056202468647
16:20:25 72 999.0000 CHIX 3056202468648
16:20:25 72 999.0000 CHIX 3056202468649
16:20:25 72 999.0000 CHIX 3056202468650
16:20:25 72 999.0000 CHIX 3056202468651
16:20:25 72 999.0000 CHIX 3056202468652
16:20:25 72 999.0000 CHIX 3056202468653
16:20:25 72 999.0000 CHIX 3056202468654
16:20:25 21 999.0000 CHIX 3056202468655
16:20:25 72 999.0000 CHIX 3056202468656
16:20:25 72 999.0000 CHIX 3056202468657
16:20:25 23 999.0000 AQXE 148218
16:20:25 1,045 999.0000 AQXE 148220
16:20:25 23 999.0000 AQXE 148221
16:20:25 299 999.0000 AQXE 148222
16:20:25 23 999.0000 AQXE 148223
16:20:25 23 999.0000 AQXE 148224
16:20:25 23 999.0000 AQXE 148225
16:20:25 23 999.0000 AQXE 148226
16:20:25 599 999.0000 AQXE 148227
16:20:25 23 999.0000 AQXE 148228
16:20:25 23 999.0000 AQXE 148229
16:20:25 922 999.0000 AQXE 148231
16:20:25 571 999.0000 AQXE 148232
16:20:25 27 999.0000 BATE 235092556580
16:20:25 27 999.0000 BATE 235092556582
16:20:25 27 999.0000 BATE 235092556583
16:20:25 27 999.0000 BATE 235092556584
16:20:25 27 999.0000 BATE 235092556585
16:20:25 27 999.0000 BATE 235092556586
16:20:25 27 999.0000 BATE 235092556587
16:20:25 27 999.0000 BATE 235092556588
16:20:25 27 999.0000 BATE 235092556589
16:20:25 27 999.0000 BATE 235092556590
16:20:25 27 999.0000 BATE 235092556591
16:20:25 12 999.0000 BATE 235092556592
16:20:25 27 999.0000 BATE 235092556595
16:20:25 27 999.0000 BATE 235092556596
16:20:25 27 999.0000 BATE 235092556597
16:20:25 27 999.0000 BATE 235092556598
16:20:25 27 999.0000 BATE 235092556599
16:20:25 27 999.0000 BATE 235092556600
16:20:27 856 998.6000 XLON E0Q4TN9mv5xf
16:20:27 396 998.6000 BATE 235092556626
16:20:29 231 998.6000 BATE 235092556631
16:20:36 1,457 998.8000 XLON E0Q4TN9mv6K2
16:20:39 880 998.8000 BATE 235092556690
16:20:57 410 999.6000 XLON E0Q4TN9mv74z
16:20:57 439 999.6000 XLON E0Q4TN9mv751
16:20:57 611 999.6000 XLON E0Q4TN9mv755
16:21:01 479 999.6000 XLON E0Q4TN9mv7BT
16:21:06 370 999.6000 XLON E0Q4TN9mv7KT
16:21:07 849 999.6000 XLON E0Q4TN9mv7Lm
16:21:07 305 999.6000 XLON E0Q4TN9mv7Lq
16:21:08 849 999.6000 XLON E0Q4TN9mv7Mw
16:21:08 849 999.6000 XLON E0Q4TN9mv7N7
16:21:17 814 999.6000 XLON E0Q4TN9mv7ea
16:21:17 814 999.6000 XLON E0Q4TN9mv7ef
16:21:17 319 999.6000 XLON E0Q4TN9mv7eh
16:21:17 849 999.6000 XLON E0Q4TN9mv7eJ
16:21:17 814 999.6000 XLON E0Q4TN9mv7el
16:21:17 814 999.6000 XLON E0Q4TN9mv7eL
16:21:17 319 999.6000 XLON E0Q4TN9mv7en
16:21:17 814 999.6000 XLON E0Q4TN9mv7eu
16:21:17 319 999.6000 XLON E0Q4TN9mv7ew
16:21:17 88 999.6000 XLON E0Q4TN9mv7eY
16:21:17 814 999.6000 XLON E0Q4TN9mv7f4
16:21:17 814 999.6000 XLON E0Q4TN9mv7f8
16:21:17 814 999.6000 XLON E0Q4TN9mv7fa
16:21:17 416 999.6000 XLON E0Q4TN9mv7fA
16:21:17 814 999.6000 XLON E0Q4TN9mv7ff
16:21:17 814 999.6000 XLON E0Q4TN9mv7fk
16:21:17 528 999.6000 XLON E0Q4TN9mv7fM
16:21:17 286 999.6000 XLON E0Q4TN9mv7fO
16:21:17 814 999.6000 XLON E0Q4TN9mv7fp
16:21:17 528 999.6000 XLON E0Q4TN9mv7fQ
16:21:17 4 999.6000 XLON E0Q4TN9mv7fr
16:21:17 814 999.6000 XLON E0Q4TN9mv7fw
16:21:17 814 999.6000 XLON E0Q4TN9mv7g0
16:21:17 38 999.6000 XLON E0Q4TN9mv7g5
16:21:28 1,191 998.8000 XLON E0Q4TN9mv81j
16:21:28 1,423 998.8000 CHIX 3056202468985
16:21:28 426 998.8000 AQXE 148945
16:21:28 551 998.8000 BATE 235092556890
16:21:28 582 998.8000 TRQX E0Q4TNAxsHwE
16:21:52 807 998.6000 XLON E0Q4TN9mv8tG
16:21:52 807 998.6000 XLON E0Q4TN9mv8tR
16:21:52 807 998.6000 XLON E0Q4TN9mv8tW
16:21:52 416 998.6000 XLON E0Q4TN9mv8tY
16:21:57 767 998.6000 XLON E0Q4TN9mv8zG
16:21:57 40 998.6000 XLON E0Q4TN9mv8zI
16:21:57 767 998.6000 XLON E0Q4TN9mv8zK
16:21:57 40 998.6000 XLON E0Q4TN9mv8zQ
16:22:02 486 998.6000 BATE 235092556992
16:22:02 170 998.6000 BATE 235092556993
16:22:10 508 998.0000 XLON E0Q4TN9mv9Kn
16:22:10 292 998.0000 XLON E0Q4TN9mv9Kq
16:22:10 923 998.0000 XLON E0Q4TN9mv9Ks
16:22:10 292 998.0000 XLON E0Q4TN9mv9L1
16:22:21 800 997.8000 XLON E0Q4TN9mv9gP
16:22:21 800 997.8000 XLON E0Q4TN9mv9h2
16:22:21 800 997.8000 XLON E0Q4TN9mv9hj
16:22:21 437 997.8000 XLON E0Q4TN9mv9hL
16:22:21 363 997.8000 XLON E0Q4TN9mv9hN
16:22:21 852 997.8000 XLON E0Q4TN9mv9hP
16:22:21 280 997.8000 XLON E0Q4TN9mv9hq
16:22:21 800 997.8000 XLON E0Q4TN9mv9ia
16:22:21 800 997.8000 XLON E0Q4TN9mv9im
16:22:21 188 997.8000 XLON E0Q4TN9mv9is
16:22:21 387 997.8000 CHIX 3056202469101
16:22:21 333 997.8000 CHIX 3056202469103
16:22:21 54 997.8000 CHIX 3056202469104
16:22:21 387 997.8000 CHIX 3056202469105
16:22:21 215 997.8000 CHIX 3056202469106
16:22:21 158 997.8000 CHIX 3056202469107
16:22:21 229 997.8000 CHIX 3056202469108
16:22:21 119 997.8000 CHIX 3056202469109
16:22:21 387 997.8000 CHIX 3056202469110
16:22:21 387 997.8000 CHIX 3056202469111
16:22:21 12 997.8000 CHIX 3056202469112
16:22:21 375 997.8000 CHIX 3056202469113
16:22:21 12 997.8000 CHIX 3056202469114
16:22:21 375 997.8000 CHIX 3056202469115
16:22:21 387 997.8000 CHIX 3056202469116
16:22:21 675 997.8000 CHIX 3056202469117
16:22:21 116 997.8000 AQXE 149440
16:22:21 116 997.8000 AQXE 149442
16:22:21 64 997.8000 AQXE 149443
16:22:21 116 997.8000 AQXE 149459
16:22:21 116 997.8000 AQXE 149460
16:22:21 149 997.8000 BATE 235092557053
16:22:21 149 997.8000 BATE 235092557055
16:22:21 149 997.8000 BATE 235092557056
16:22:21 149 997.8000 BATE 235092557057
16:22:21 149 997.8000 BATE 235092557058
16:22:21 27 997.8000 BATE 235092557059
16:22:21 149 997.8000 BATE 235092557060
16:22:21 149 997.8000 BATE 235092557061
16:22:21 149 997.8000 BATE 235092557065
16:22:21 83 997.8000 BATE 235092557066
16:22:21 149 997.8000 BATE 235092557067
16:22:21 149 997.8000 BATE 235092557068
16:22:21 149 997.8000 BATE 235092557069
16:22:21 23 997.8000 BATE 235092557070
16:22:21 126 997.8000 BATE 235092557071
16:22:21 23 997.8000 BATE 235092557072
16:22:38 439 997.2000 BATE 235092557141
16:22:55 870 997.4000 XLON E0Q4TN9mvAa6
16:22:55 34 997.4000 XLON E0Q4TN9mvAa8
16:22:55 649 997.4000 XLON E0Q4TN9mvAaA
16:22:55 653 997.4000 XLON E0Q4TN9mvAaE
16:22:55 251 997.4000 XLON E0Q4TN9mvAaG
16:22:55 432 997.4000 XLON E0Q4TN9mvAaI
16:22:55 683 997.4000 XLON E0Q4TN9mvAaM
16:22:55 221 997.4000 XLON E0Q4TN9mvAaO
16:22:55 229 997.4000 XLON E0Q4TN9mvAaQ
16:22:55 904 997.4000 XLON E0Q4TN9mvAbD
16:22:55 904 997.4000 XLON E0Q4TN9mvAbs
16:22:56 904 997.4000 XLON E0Q4TN9mvAdP
16:22:56 1,677 997.4000 XLON E0Q4TN9mvAdR
16:22:56 56 997.4000 XLON E0Q4TN9mvAdT
16:22:56 75 997.4000 XLON E0Q4TN9mvAdV
16:22:56 2,006 997.4000 CHIX 3056202469259
16:22:56 2,006 997.4000 CHIX 3056202469260
16:22:56 776 997.4000 BATE 235092557213
16:23:01 431 997.4000 XLON E0Q4TN9mvAo8
16:23:01 473 997.4000 XLON E0Q4TN9mvAoD
16:23:01 1,677 997.4000 XLON E0Q4TN9mvAoF
16:23:03 904 997.4000 XLON E0Q4TN9mvAtw
16:23:03 1,444 997.4000 XLON E0Q4TN9mvAty
16:23:03 342 997.4000 XLON E0Q4TN9mvAu4
16:23:03 1 997.4000 XLON E0Q4TN9mvAu6
16:23:03 1,725 997.4000 CHIX 3056202469299
16:23:03 6 997.4000 CHIX 3056202469300
16:23:03 516 997.4000 AQXE 149891
16:23:03 398 997.4000 AQXE 149892
16:23:03 531 997.4000 BATE 235092557245
16:23:03 137 997.4000 BATE 235092557246
16:23:03 246 997.4000 BATE 235092557247
16:23:03 706 997.4000 TRQX E0Q4TNAxsOFu
16:23:03 252 997.4000 TRQX E0Q4TNAxsOFz
16:23:13 510 997.0000 CHIX 3056202469347
16:23:13 273 997.0000 BATE 235092557291
16:23:13 288 997.0000 TRQX E0Q4TNAxsOvb
16:23:15 273 997.0000 BATE 235092557312
16:23:48 449 997.6000 XLON E0Q4TN9mvC0X
16:23:56 480 997.6000 XLON E0Q4TN9mvC9H
16:24:03 215 997.6000 XLON E0Q4TN9mvCQU
16:24:04 192 997.6000 XLON E0Q4TN9mvCVa
16:24:04 282 997.6000 XLON E0Q4TN9mvCVY
16:24:08 169 997.6000 BATE 235092557574
16:24:09 430 997.6000 XLON E0Q4TN9mvCji
16:24:13 430 997.6000 XLON E0Q4TN9mvCry
16:24:13 75 997.6000 XLON E0Q4TN9mvCs0
16:24:13 3,540 997.6000 XLON E0Q4TN9mvCs4
16:24:13 800 997.6000 XLON E0Q4TN9mvCs6
16:24:13 1,209 997.6000 XLON E0Q4TN9mvCsb
16:24:13 860 997.6000 XLON E0Q4TN9mvCsK
16:24:13 800 997.6000 XLON E0Q4TN9mvCsM
16:24:13 860 997.6000 XLON E0Q4TN9mvCsV
16:24:13 800 997.6000 XLON E0Q4TN9mvCsX
16:24:13 1,910 997.6000 XLON E0Q4TN9mvCsZ
16:24:13 1,028 997.6000 CHIX 3056202469628
16:24:13 1,028 997.6000 CHIX 3056202469629
16:24:13 1,028 997.6000 CHIX 3056202469630
16:24:13 1,028 997.6000 CHIX 3056202469631
16:24:13 1,028 997.6000 CHIX 3056202469632
16:24:13 227 997.6000 CHIX 3056202469633
16:24:13 308 997.6000 AQXE 150585
16:24:13 58 997.6000 AQXE 150586
16:24:13 1,233 997.6000 AQXE 150587
16:24:13 252 997.6000 AQXE 150588
16:24:13 225 997.6000 AQXE 150589
16:24:13 83 997.6000 AQXE 150590
16:24:13 252 997.6000 AQXE 150591
16:24:13 848 997.6000 AQXE 150592
16:24:13 140 997.6000 AQXE 150593
16:24:13 112 997.6000 AQXE 150594
16:24:13 140 997.6000 AQXE 150595
16:24:13 252 997.6000 AQXE 150596
16:24:13 252 997.6000 AQXE 150597
16:24:13 30 997.6000 AQXE 150598
16:24:13 1,504 997.6000 BATE 235092557597
16:24:13 398 997.6000 BATE 235092557598
16:24:13 323 997.6000 BATE 235092557599
16:24:13 398 997.6000 BATE 235092557600
16:24:13 323 997.6000 BATE 235092557601
16:24:13 398 997.6000 BATE 235092557602
16:24:13 323 997.6000 BATE 235092557603
16:24:13 398 997.6000 BATE 235092557604
16:24:13 323 997.6000 BATE 235092557605
16:24:13 398 997.6000 BATE 235092557606
16:24:13 323 997.6000 BATE 235092557607
16:24:13 88 997.6000 BATE 235092557608
16:24:13 56 997.6000 BATE 235092557609
16:24:13 341 997.6000 TRQX E0Q4TNAxsTCd
16:24:13 415 997.6000 TRQX E0Q4TNAxsTCf
16:24:13 341 997.6000 TRQX E0Q4TNAxsTCq
16:24:13 667 997.6000 TRQX E0Q4TNAxsTCs
16:24:13 1 997.6000 TRQX E0Q4TNAxsTD8
16:24:18 412 996.6000 XLON E0Q4TN9mvD4B
16:24:29 748 996.6000 XLON E0Q4TN9mvDSa
16:24:29 86 996.6000 XLON E0Q4TN9mvDSc
16:24:29 422 996.6000 XLON E0Q4TN9mvDSD
16:24:29 635 996.6000 XLON E0Q4TN9mvDSe
16:24:29 2,007 996.6000 XLON E0Q4TN9mvDSF
16:24:29 351 996.6000 XLON E0Q4TN9mvDSi
16:24:29 834 996.6000 XLON E0Q4TN9mvDSK
16:24:29 438 996.6000 XLON E0Q4TN9mvDSm
16:24:29 1,595 996.6000 XLON E0Q4TN9mvDSM
16:24:29 717 996.6000 AQXE 150764
16:24:29 928 996.6000 BATE 235092557661
16:24:44 79 996.4000 XLON E0Q4TN9mvDyh
16:24:44 536 996.4000 XLON E0Q4TN9mvDyj
16:24:44 205 996.4000 XLON E0Q4TN9mvDym
16:24:44 496 996.4000 XLON E0Q4TN9mvDyv
16:24:44 324 996.4000 XLON E0Q4TN9mvDyx
16:24:44 496 996.4000 XLON E0Q4TN9mvDyz
16:24:44 739 996.4000 XLON E0Q4TN9mvDzC
16:24:44 81 996.4000 XLON E0Q4TN9mvDzF
16:24:44 820 996.4000 XLON E0Q4TN9mvDzN
16:24:44 554 996.4000 XLON E0Q4TN9mvDzW
16:24:45 800 996.2000 XLON E0Q4TN9mvE1C
16:24:45 966 996.2000 XLON E0Q4TN9mvE1d
16:24:45 966 996.2000 XLON E0Q4TN9mvE1i
16:24:45 416 996.2000 XLON E0Q4TN9mvE1k
16:24:45 608 996.2000 XLON E0Q4TN9mvE1r
16:24:45 140 996.2000 XLON E0Q4TN9mvE1T
16:24:45 41 996.2000 CHIX 3056202469769
16:24:45 41 996.2000 CHIX 3056202469770
16:24:45 41 996.2000 CHIX 3056202469771
16:24:45 41 996.2000 CHIX 3056202469772
16:24:45 14 996.2000 AQXE 150902
16:24:45 5 996.2000 AQXE 150903
16:24:45 14 996.2000 AQXE 150905
16:24:45 5 996.2000 AQXE 150906
16:24:45 14 996.2000 AQXE 150907
16:24:45 5 996.2000 AQXE 150908
16:24:45 15 996.2000 BATE 235092557747
16:24:45 15 996.2000 BATE 235092557748
16:24:45 4 996.2000 BATE 235092557749
16:24:45 15 996.2000 BATE 235092557750
16:24:45 15 996.2000 BATE 235092557751
16:24:45 4 996.2000 BATE 235092557752
16:24:45 96 996.2000 TRQX E0Q4TNAxsVQy
16:24:45 96 996.2000 TRQX E0Q4TNAxsVR7
16:24:45 96 996.2000 TRQX E0Q4TNAxsVRj
16:24:45 96 996.2000 TRQX E0Q4TNAxsVRM
16:24:45 96 996.2000 TRQX E0Q4TNAxsVRo
16:24:45 96 996.2000 TRQX E0Q4TNAxsVRU
16:24:45 96 996.2000 TRQX E0Q4TNAxsVRY
16:24:57 25 995.8000 BATE 235092557793
16:25:00 1,488 995.8000 XLON E0Q4TN9mvEac
16:25:00 53 995.8000 XLON E0Q4TN9mvEag
16:25:00 800 995.8000 XLON E0Q4TN9mvEaY
16:25:00 318 995.8000 XLON E0Q4TN9mvEbV
16:25:00 135 995.8000 XLON E0Q4TN9mvEbX
16:25:00 370 995.8000 XLON E0Q4TN9mvEbZ
16:25:00 66 995.8000 CHIX 3056202469861
16:25:00 398 995.8000 CHIX 3056202469862
16:25:00 353 995.8000 CHIX 3056202469863
16:25:00 439 995.8000 AQXE 151133
16:25:00 1,008 995.8000 AQXE 151134
16:25:00 73 995.8000 AQXE 151135
16:25:00 418 995.8000 AQXE 151136
16:25:00 96 995.8000 TRQX E0Q4TNAxsXAW
16:25:06 802 995.2000 XLON E0Q4TN9mvF2g
16:25:06 1,377 995.2000 CHIX 3056202469903
16:25:25 500 994.6000 XLON E0Q4TN9mvFel
16:25:25 800 994.6000 XLON E0Q4TN9mvFeM
16:25:25 1,714 994.6000 XLON E0Q4TN9mvFeO
16:25:25 38 994.6000 CHIX 3056202469989
16:25:25 38 994.6000 CHIX 3056202469990
16:25:25 38 994.6000 CHIX 3056202469991
16:25:25 38 994.6000 CHIX 3056202469992
16:25:25 38 994.6000 CHIX 3056202469993
16:25:25 38 994.6000 CHIX 3056202469995
16:25:25 38 994.6000 CHIX 3056202469996
16:25:25 38 994.6000 CHIX 3056202469997
16:25:25 38 994.6000 CHIX 3056202469998
16:25:25 38 994.6000 CHIX 3056202469999
16:25:25 38 994.6000 CHIX 3056202470000
16:25:25 13 994.6000 AQXE 154391
16:25:25 1,028 994.6000 AQXE 154392
16:25:25 1,005 994.6000 AQXE 154393
16:25:25 613 994.6000 AQXE 154394
16:25:25 625 994.6000 AQXE 154395
16:25:25 13 994.6000 AQXE 154396
16:25:25 266 994.6000 AQXE 154397
16:25:25 505 994.6000 AQXE 154398
16:25:25 625 994.6000 AQXE 154399
16:25:25 14 994.6000 BATE 235092557975
16:25:25 793 994.6000 BATE 235092557976
16:25:25 14 994.6000 BATE 235092557977
16:25:25 14 994.6000 BATE 235092557978
16:25:25 14 994.6000 BATE 235092557979
16:25:25 14 994.6000 BATE 235092557980
16:25:25 14 994.6000 BATE 235092557981
16:25:25 14 994.6000 BATE 235092557982
16:25:25 14 994.6000 BATE 235092557983
16:25:25 14 994.6000 BATE 235092557984
16:25:25 14 994.6000 BATE 235092557985
16:25:25 14 994.6000 BATE 235092557986
16:25:25 14 994.6000 BATE 235092557987
16:25:25 14 994.6000 BATE 235092557988
16:25:25 14 994.6000 BATE 235092557989
16:25:25 14 994.6000 BATE 235092557990
16:25:25 14 994.6000 BATE 235092557991
16:25:25 14 994.6000 BATE 235092557992
16:25:25 14 994.6000 BATE 235092557993
16:25:25 14 994.6000 BATE 235092557994
16:25:25 14 994.6000 BATE 235092557995
16:25:25 14 994.6000 BATE 235092557996
16:25:25 14 994.6000 BATE 235092557997
16:25:25 14 994.6000 BATE 235092557998
16:25:25 14 994.6000 BATE 235092557999
16:25:25 14 994.6000 BATE 235092558000
16:25:25 14 994.6000 BATE 235092558001
16:25:25 14 994.6000 BATE 235092558002
16:25:25 14 994.6000 BATE 235092558003
16:25:25 14 994.6000 BATE 235092558004
16:25:25 14 994.6000 BATE 235092558005
16:25:25 14 994.6000 BATE 235092558006
16:25:25 14 994.6000 BATE 235092558007
16:25:25 14 994.6000 BATE 235092558008
16:25:25 14 994.6000 BATE 235092558009
16:25:25 14 994.6000 BATE 235092558010
16:25:25 14 994.6000 BATE 235092558011
16:25:25 14 994.6000 BATE 235092558012
16:25:25 14 994.6000 BATE 235092558013
16:25:25 14 994.6000 BATE 235092558014
16:25:25 14 994.6000 BATE 235092558015
16:25:25 14 994.6000 BATE 235092558016
16:25:25 14 994.6000 BATE 235092558017
16:25:25 14 994.6000 BATE 235092558018
16:25:25 14 994.6000 BATE 235092558019
16:25:25 14 994.6000 BATE 235092558020
16:25:25 14 994.6000 BATE 235092558021
16:25:25 14 994.6000 BATE 235092558022
16:25:25 14 994.6000 BATE 235092558023
16:25:25 14 994.6000 BATE 235092558024
16:25:25 14 994.6000 BATE 235092558025
16:25:25 14 994.6000 BATE 235092558026
16:25:25 14 994.6000 BATE 235092558027
16:25:25 14 994.6000 BATE 235092558028
16:25:25 14 994.6000 BATE 235092558029
16:25:25 14 994.6000 BATE 235092558030
16:25:25 14 994.6000 BATE 235092558031
16:25:25 14 994.6000 BATE 235092558032
16:25:25 14 994.6000 BATE 235092558033
16:25:25 14 994.6000 BATE 235092558034
16:25:25 9 994.6000 BATE 235092558035
16:25:25 14 994.6000 BATE 235092558036
16:25:25 14 994.6000 BATE 235092558037
16:25:25 14 994.6000 BATE 235092558038
16:25:25 14 994.6000 BATE 235092558039
16:25:25 14 994.6000 BATE 235092558040
16:25:25 12 994.6000 BATE 235092558041
16:25:25 97 994.6000 TRQX E0Q4TNAxsZKC
16:25:25 97 994.6000 TRQX E0Q4TNAxsZKI
16:25:25 728 994.6000 TRQX E0Q4TNAxsZKK
16:25:25 39 994.6000 TRQX E0Q4TNAxsZKV
16:25:25 9 994.6000 TRQX E0Q4TNAxsZL4
16:25:33 498 994.2000 XLON E0Q4TN9mvFsi
16:25:33 174 994.2000 XLON E0Q4TN9mvFsq
16:25:33 61 994.2000 XLON E0Q4TN9mvFsW
16:25:33 1,397 994.2000 CHIX 3056202470046
16:25:37 916 994.2000 XLON E0Q4TN9mvG3q
16:25:37 140 994.2000 XLON E0Q4TN9mvG3s
16:25:37 916 994.2000 XLON E0Q4TN9mvG4I
16:25:37 349 994.2000 XLON E0Q4TN9mvG4M
16:25:54 800 994.6000 XLON E0Q4TN9mvGdh
16:25:54 228 994.6000 XLON E0Q4TN9mvGdj
16:25:54 91 994.6000 AQXE 154713
16:25:54 13 994.6000 AQXE 154714
16:26:04 800 994.4000 XLON E0Q4TN9mvGzd
16:26:04 439 994.4000 XLON E0Q4TN9mvGzf
16:26:04 1,416 994.4000 XLON E0Q4TN9mvGzh
16:26:04 370 994.4000 XLON E0Q4TN9mvGzn
16:26:04 800 994.4000 XLON E0Q4TN9mvGzx
16:26:04 800 994.4000 XLON E0Q4TN9mvH01
16:26:04 800 994.4000 XLON E0Q4TN9mvH05
16:26:04 800 994.4000 XLON E0Q4TN9mvH09
16:26:04 396 994.4000 XLON E0Q4TN9mvH0E
16:26:04 524 994.4000 CHIX 3056202470234
16:26:04 104 994.4000 AQXE 154848
16:26:04 104 994.4000 AQXE 154849
16:26:04 104 994.4000 AQXE 154850
16:26:04 104 994.4000 AQXE 154851
16:26:04 104 994.4000 AQXE 154852
16:26:04 104 994.4000 AQXE 154853
16:26:04 104 994.4000 AQXE 154854
16:26:04 293 994.4000 AQXE 154855
16:26:04 1,038 994.4000 AQXE 154856
16:26:04 462 994.4000 AQXE 154857
16:26:04 134 994.4000 BATE 235092558282
16:26:04 134 994.4000 BATE 235092558283
16:26:04 69 994.4000 BATE 235092558284
16:26:04 134 994.4000 BATE 235092558285
16:26:04 134 994.4000 BATE 235092558286
16:26:04 134 994.4000 BATE 235092558287
16:26:04 134 994.4000 BATE 235092558288
16:26:04 134 994.4000 BATE 235092558289
16:26:04 134 994.4000 BATE 235092558290
16:26:04 134 994.4000 BATE 235092558291
16:26:04 113 994.4000 BATE 235092558292
16:26:04 215 994.4000 TRQX E0Q4TNAxscUx
16:26:04 360 994.4000 TRQX E0Q4TNAxscVN
16:26:08 764 994.0000 XLON E0Q4TN9mvHPB
16:26:08 443 994.0000 CHIX 3056202470290
16:26:08 469 994.0000 CHIX 3056202470291
16:26:08 273 994.0000 CHIX 3056202470292
16:26:08 374 994.0000 TRQX E0Q4TNAxsdDp
16:26:12 582 993.4000 XLON E0Q4TN9mvHVS
16:26:12 1,455 993.4000 XLON E0Q4TN9mvHVv
16:26:18 417 992.8000 BATE 235092558388
16:26:18 1,047 992.8000 BATE 235092558389
16:26:26 800 992.6000 XLON E0Q4TN9mvI6A
16:26:26 187 992.6000 XLON E0Q4TN9mvI6c
16:26:26 108 992.6000 XLON E0Q4TN9mvI6k
16:26:26 800 992.6000 XLON E0Q4TN9mvI6M
16:26:26 275 992.6000 XLON E0Q4TN9mvI6O
16:26:26 215 992.6000 XLON E0Q4TN9mvI6S
16:26:26 80 992.6000 AQXE 155208
16:26:26 714 992.6000 AQXE 155209
16:26:26 80 992.6000 AQXE 155210
16:26:26 45 992.6000 AQXE 155211
16:26:26 102 992.6000 BATE 235092558428
16:26:26 102 992.6000 BATE 235092558429
16:26:26 102 992.6000 BATE 235092558430
16:26:26 102 992.6000 BATE 235092558431
16:26:26 102 992.6000 BATE 235092558432
16:26:26 102 992.6000 BATE 235092558433
16:26:26 102 992.6000 BATE 235092558434
16:26:26 14 992.6000 BATE 235092558435
16:26:26 102 992.6000 BATE 235092558436
16:26:26 102 992.6000 BATE 235092558437
16:26:26 102 992.6000 BATE 235092558438
16:26:26 69 992.6000 BATE 235092558439
16:26:29 1,394 991.4000 XLON E0Q4TN9mvILd
16:26:36 417 991.6000 AQXE 155387
16:26:36 525 991.6000 TRQX E0Q4TNAxsfdm
16:26:38 577 991.6000 CHIX 3056202470480
16:26:38 547 991.6000 CHIX 3056202470481
16:26:58 903 991.6000 CHIX 3056202470571
16:26:58 466 991.6000 BATE 235092558633
16:26:58 632 991.6000 BATE 235092558634
16:27:29 2,594 992.8000 XLON E0Q4TN9mvKTx
16:27:29 2,594 992.8000 XLON E0Q4TN9mvKU9
16:27:29 1,461 992.8000 XLON E0Q4TN9mvKUB
16:27:29 927 992.8000 AQXE 156092
16:27:29 626 992.8000 AQXE 156093
16:27:29 927 992.8000 AQXE 156094
16:27:29 927 992.8000 AQXE 156095
16:27:29 910 992.8000 AQXE 156096
16:27:29 1,201 992.8000 BATE 235092558821
16:27:29 626 992.8000 BATE 235092558822
16:27:29 1,201 992.8000 BATE 235092558823
16:27:29 1,201 992.8000 BATE 235092558824
16:27:29 1,201 992.8000 BATE 235092558825
16:27:29 165 992.8000 BATE 235092558826
16:27:34 800 993.4000 XLON E0Q4TN9mvKdQ
16:27:34 800 993.4000 XLON E0Q4TN9mvKer
16:27:34 148 993.4000 XLON E0Q4TN9mvKet
16:27:34 800 993.4000 XLON E0Q4TN9mvKf5
16:27:34 800 993.4000 XLON E0Q4TN9mvKfA
16:27:34 800 993.4000 XLON E0Q4TN9mvKfV
16:27:34 86 993.4000 XLON E0Q4TN9mvKg2
16:27:34 714 993.4000 XLON E0Q4TN9mvKg4
16:27:34 86 993.4000 XLON E0Q4TN9mvKg6
16:27:34 412 993.4000 XLON E0Q4TN9mvKgE
16:27:34 192 993.4000 AQXE 156166
16:27:34 192 993.4000 AQXE 156168
16:27:34 192 993.4000 AQXE 156169
16:27:34 192 993.4000 AQXE 156170
16:27:34 192 993.4000 AQXE 156171
16:27:34 192 993.4000 AQXE 156172
16:27:34 192 993.4000 AQXE 156173
16:27:34 192 993.4000 AQXE 156174
16:27:34 192 993.4000 AQXE 156175
16:27:34 192 993.4000 AQXE 156176
16:27:34 192 993.4000 AQXE 156177
16:27:34 192 993.4000 AQXE 156178
16:27:34 113 993.4000 AQXE 156179
16:27:34 192 993.4000 AQXE 156180
16:27:34 192 993.4000 AQXE 156184
16:27:34 192 993.4000 AQXE 156185
16:27:34 192 993.4000 AQXE 156186
16:27:34 192 993.4000 AQXE 156187
16:27:34 192 993.4000 AQXE 156188
16:27:34 169 993.4000 AQXE 156189
16:27:49 800 993.2000 XLON E0Q4TN9mvL69
16:27:49 800 993.2000 XLON E0Q4TN9mvL6b
16:27:49 800 993.2000 XLON E0Q4TN9mvL6j
16:27:49 724 993.2000 XLON E0Q4TN9mvL6J
16:27:49 76 993.2000 XLON E0Q4TN9mvL6L
16:27:49 76 993.2000 XLON E0Q4TN9mvL6n
16:27:49 955 993.2000 XLON E0Q4TN9mvL6N
16:27:49 158 993.2000 XLON E0Q4TN9mvL6p
16:27:49 155 993.2000 AQXE 156376
16:27:49 626 993.2000 AQXE 156378
16:27:49 155 993.2000 AQXE 156379
16:27:49 155 993.2000 AQXE 156380
16:27:49 155 993.2000 AQXE 156381
16:27:49 155 993.2000 AQXE 156382
16:27:49 155 993.2000 AQXE 156383
16:27:49 12 993.2000 AQXE 156384
16:28:04 2,491 992.8000 XLON E0Q4TN9mvLXs
16:28:04 902 992.8000 XLON E0Q4TN9mvLXu
16:28:04 797 992.8000 AQXE 156580
16:28:04 1,153 992.8000 BATE 235092558987
16:28:04 417 992.8000 BATE 235092558988
16:28:04 890 992.8000 BATE 235092558993
16:28:04 763 992.8000 BATE 235092558994
16:28:19 800 992.4000 XLON E0Q4TN9mvM7h
16:28:19 294 992.4000 XLON E0Q4TN9mvM7j
16:28:19 1,189 992.4000 XLON E0Q4TN9mvM7n
16:28:19 1,179 992.4000 XLON E0Q4TN9mvM7p
16:28:19 309 992.4000 XLON E0Q4TN9mvM7r
16:28:19 1,399 992.4000 AQXE 156803
16:28:19 632 992.4000 BATE 235092559116
16:28:19 334 992.4000 BATE 235092559117
16:28:20 725 992.4000 XLON E0Q4TN9mvMCA
16:28:20 230 992.4000 XLON E0Q4TN9mvMCC
16:28:20 51 992.4000 XLON E0Q4TN9mvMCE
16:29:00 60 992.0000 XLON E0Q4TN9mvNyB
16:29:00 740 992.0000 XLON E0Q4TN9mvNyF
16:29:00 804 992.0000 XLON E0Q4TN9mvNyH
16:29:00 804 992.0000 XLON E0Q4TN9mvNyl
16:29:00 804 992.0000 XLON E0Q4TN9mvNyq
16:29:00 416 992.0000 XLON E0Q4TN9mvNys
16:29:00 804 992.0000 XLON E0Q4TN9mvNz1
16:29:00 452 992.0000 XLON E0Q4TN9mvNz8
16:29:00 98 992.0000 BATE 235092559373
16:29:00 688 992.0000 BATE 235092559374
16:29:00 98 992.0000 BATE 235092559377
16:29:00 975 992.0000 BATE 235092559378
16:29:00 147 992.0000 BATE 235092559379
16:29:00 1,457 992.0000 TRQX E0Q4TNAxspfm
16:29:00 1,405 992.0000 TRQX E0Q4TNAxspfq
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFLQFLLBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Trading update for the 3 months ended 31 Dec 2025
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement