REG - Sage Group PLC (The) - Transaction in Own Shares
Today 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb8042Qa&default-theme=true
RNS Number : 8042Q Sage Group PLC (The) 28 January 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 19 November 2025 which is
expected to end no later than 19 March 2026.
Ordinary Shares
Date of purchase: 28 January 2026
Number of ordinary shares purchased: 1,644,504
Highest price paid per share: 1,013.0000
Lowest price paid per share: 988.4000
Volume weighted average price paid per share: 1,003.2000
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:19 800 988.8000 XLON E0Q5CKdiIyDu
08:00:58 364 988.6000 XLON E0Q5CKdiJ1rx
08:00:58 436 988.6000 XLON E0Q5CKdiJ1s0
08:02:43 485 988.4000 XLON E0Q5CKdiJ7Rr
08:02:43 378 988.4000 XLON E0Q5CKdiJ7S0
08:02:43 485 988.4000 XLON E0Q5CKdiJ7S2
08:02:43 782 988.4000 XLON E0Q5CKdiJ7SA
08:02:43 81 988.4000 XLON E0Q5CKdiJ7SC
08:02:43 701 988.4000 XLON E0Q5CKdiJ7SE
08:02:43 782 988.4000 XLON E0Q5CKdiJ7SI
08:02:43 81 988.4000 XLON E0Q5CKdiJ7SL
08:02:43 297 988.4000 XLON E0Q5CKdiJ7SN
08:02:43 782 988.4000 XLON E0Q5CKdiJ7SR
08:04:52 923 992.4000 XLON E0Q5CKdiJCJ8
08:04:52 324 992.4000 XLON E0Q5CKdiJCJI
08:04:52 229 992.4000 XLON E0Q5CKdiJCJL
08:04:52 923 992.4000 XLON E0Q5CKdiJCJm
08:04:52 370 992.4000 XLON E0Q5CKdiJCJV
08:04:52 782 992.4000 XLON E0Q5CKdiJCJX
08:04:52 448 992.4000 XLON E0Q5CKdiJCK1
08:04:52 475 992.4000 XLON E0Q5CKdiJCK3
08:05:00 923 992.4000 XLON E0Q5CKdiJCa2
08:05:00 923 992.4000 XLON E0Q5CKdiJCaD
08:05:00 495 992.4000 XLON E0Q5CKdiJCah
08:05:00 923 992.4000 XLON E0Q5CKdiJCaH
08:05:00 923 992.4000 XLON E0Q5CKdiJCaV
08:05:00 1,483 992.4000 XLON E0Q5CKdiJCaX
08:05:00 393 992.4000 XLON E0Q5CKdiJCYg
08:05:00 530 992.4000 XLON E0Q5CKdiJCYi
08:05:00 923 992.4000 XLON E0Q5CKdiJCYn
08:05:00 923 992.4000 XLON E0Q5CKdiJCYN
08:05:00 1,070 992.4000 XLON E0Q5CKdiJCYP
08:05:00 693 992.4000 XLON E0Q5CKdiJCYs
08:05:00 230 992.4000 XLON E0Q5CKdiJCYv
08:05:00 530 992.4000 XLON E0Q5CKdiJCYW
08:05:00 163 992.4000 XLON E0Q5CKdiJCYx
08:05:00 923 992.4000 XLON E0Q5CKdiJCZb
08:05:00 230 992.4000 XLON E0Q5CKdiJCZE
08:05:00 923 992.4000 XLON E0Q5CKdiJCZm
08:05:00 693 992.4000 XLON E0Q5CKdiJCZQ
08:05:00 230 992.4000 XLON E0Q5CKdiJCZS
08:05:00 923 992.4000 XLON E0Q5CKdiJCZv
08:10:01 800 994.4000 XLON E0Q5CKdiJMDl
08:10:01 1,149 994.4000 XLON E0Q5CKdiJMDn
08:10:01 800 994.4000 XLON E0Q5CKdiJMDs
08:10:01 251 994.4000 CHIX 3056202409695
08:10:01 251 994.4000 CHIX 3056202409696
08:10:01 251 994.4000 CHIX 3056202409697
08:10:01 251 994.4000 CHIX 3056202409698
08:10:01 39 994.4000 CHIX 3056202409699
08:10:02 800 994.4000 XLON E0Q5CKdiJMJe
08:10:02 539 994.4000 XLON E0Q5CKdiJMJq
08:10:02 251 994.4000 CHIX 3056202409705
08:11:22 220 996.4000 XLON E0Q5CKdiJOuz
08:11:22 580 996.4000 XLON E0Q5CKdiJOv4
08:11:22 800 996.4000 XLON E0Q5CKdiJOv8
08:11:22 800 996.4000 XLON E0Q5CKdiJOve
08:11:22 800 996.4000 XLON E0Q5CKdiJOvG
08:11:22 800 996.4000 XLON E0Q5CKdiJOvk
08:11:22 800 996.4000 XLON E0Q5CKdiJOvp
08:11:22 756 996.4000 XLON E0Q5CKdiJOvu
08:11:22 210 996.4000 XLON E0Q5CKdiJOwA
08:11:22 800 996.4000 XLON E0Q5CKdiJOwE
08:11:22 1,483 996.4000 XLON E0Q5CKdiJOwG
08:11:22 146 996.4000 CHIX 3056202409880
08:11:22 146 996.4000 CHIX 3056202409881
08:11:22 146 996.4000 CHIX 3056202409882
08:11:22 146 996.4000 CHIX 3056202409883
08:11:22 146 996.4000 CHIX 3056202409884
08:11:22 146 996.4000 CHIX 3056202409885
08:11:22 146 996.4000 CHIX 3056202409886
08:11:22 146 996.4000 CHIX 3056202409887
08:11:22 146 996.4000 CHIX 3056202409888
08:11:22 146 996.4000 CHIX 3056202409889
08:11:22 146 996.4000 CHIX 3056202409890
08:11:22 146 996.4000 CHIX 3056202409891
08:11:22 146 996.4000 CHIX 3056202409892
08:11:22 146 996.4000 CHIX 3056202409893
08:11:22 146 996.4000 CHIX 3056202409894
08:11:22 146 996.4000 CHIX 3056202409895
08:11:22 146 996.4000 CHIX 3056202409896
08:11:22 146 996.4000 CHIX 3056202409897
08:11:22 146 996.4000 CHIX 3056202409898
08:11:22 146 996.4000 CHIX 3056202409899
08:11:22 146 996.4000 CHIX 3056202409900
08:11:22 146 996.4000 CHIX 3056202409901
08:11:22 146 996.4000 CHIX 3056202409902
08:11:22 146 996.4000 CHIX 3056202409903
08:11:22 146 996.4000 CHIX 3056202409904
08:11:23 800 996.0000 XLON E0Q5CKdiJP0l
08:11:24 497 996.4000 CHIX 3056202409905
08:12:19 220 995.6000 XLON E0Q5CKdiJQLf
08:12:19 580 995.6000 XLON E0Q5CKdiJQLk
08:12:19 800 995.6000 XLON E0Q5CKdiJQLo
08:12:19 438 995.6000 XLON E0Q5CKdiJQLq
08:12:19 509 995.6000 XLON E0Q5CKdiJQLu
08:12:19 125 995.6000 TRQX E0Q5CKeszI51
08:12:21 800 995.6000 XLON E0Q5CKdiJQRF
08:12:21 433 995.6000 XLON E0Q5CKdiJQRh
08:12:21 763 995.6000 XLON E0Q5CKdiJQRj
08:12:21 433 995.6000 XLON E0Q5CKdiJQRl
08:12:21 220 995.6000 XLON E0Q5CKdiJQRN
08:12:21 439 995.6000 XLON E0Q5CKdiJQRQ
08:12:21 230 995.6000 CHIX 3056202410026
08:12:21 97 995.6000 TRQX E0Q5CKeszIHB
08:12:23 946 994.0000 XLON E0Q5CKdiJQaA
08:12:23 946 994.0000 XLON E0Q5CKdiJQaJ
08:12:23 760 994.0000 XLON E0Q5CKdiJQaU
08:12:23 919 994.0000 XLON E0Q5CKdiJQYE
08:12:23 800 994.0000 XLON E0Q5CKdiJQYG
08:12:23 477 994.0000 XLON E0Q5CKdiJQYk
08:12:23 104 994.0000 XLON E0Q5CKdiJQYM
08:12:23 442 994.0000 XLON E0Q5CKdiJQYn
08:12:23 815 994.0000 XLON E0Q5CKdiJQYO
08:12:23 477 994.0000 XLON E0Q5CKdiJQYp
08:12:23 477 994.0000 XLON E0Q5CKdiJQYQ
08:12:23 427 994.0000 XLON E0Q5CKdiJQYS
08:12:23 919 994.0000 XLON E0Q5CKdiJQYW
08:12:23 469 994.0000 XLON E0Q5CKdiJQYy
08:12:23 800 994.0000 XLON E0Q5CKdiJQYY
08:12:23 220 994.0000 XLON E0Q5CKdiJQZf
08:12:23 726 994.0000 XLON E0Q5CKdiJQZk
08:12:23 29 994.0000 CHIX 3056202410037
08:12:23 11 994.0000 BATE 235092503597
08:12:23 11 994.0000 BATE 235092503598
08:12:23 97 994.0000 TRQX E0Q5CKeszISg
08:12:23 97 994.0000 TRQX E0Q5CKeszISH
08:12:23 97 994.0000 TRQX E0Q5CKeszISl
08:12:23 97 994.0000 TRQX E0Q5CKeszISN
08:12:23 97 994.0000 TRQX E0Q5CKeszISq
08:12:23 97 994.0000 TRQX E0Q5CKeszIST
08:12:23 97 994.0000 TRQX E0Q5CKeszISY
08:12:23 708 994.4000 XLON E0Q5CKdiJQXl
08:12:23 961 994.4000 XLON E0Q5CKdiJQXZ
08:15:09 894 993.6000 XLON E0Q5CKdiJUn5
08:15:09 383 993.6000 XLON E0Q5CKdiJUnQ
08:15:09 511 993.6000 XLON E0Q5CKdiJUnS
08:15:09 372 993.6000 XLON E0Q5CKdiJUnU
08:15:09 861 993.6000 XLON E0Q5CKdiJUo4
08:15:09 800 993.8000 XLON E0Q5CKdiJUmN
08:15:09 613 993.8000 XLON E0Q5CKdiJUmP
08:15:09 97 993.8000 TRQX E0Q5CKeszT00
08:19:22 899 997.2000 XLON E0Q5CKdiJc98
08:19:22 827 997.2000 XLON E0Q5CKdiJc9d
08:21:45 1,001 999.4000 XLON E0Q5CKdiJfaE
08:21:45 85 999.4000 XLON E0Q5CKdiJfaG
08:21:45 864 999.4000 XLON E0Q5CKdiJfam
08:21:45 821 999.4000 XLON E0Q5CKdiJfaO
08:21:45 800 999.4000 XLON E0Q5CKdiJfaQ
08:21:45 1,001 999.4000 XLON E0Q5CKdiJfaS
08:21:45 415 999.4000 XLON E0Q5CKdiJfZc
08:21:45 383 999.4000 XLON E0Q5CKdiJfZe
08:21:45 800 999.4000 XLON E0Q5CKdiJfZg
08:21:45 800 999.4000 XLON E0Q5CKdiJfZH
08:21:45 17 999.4000 XLON E0Q5CKdiJfZi
08:21:45 800 999.4000 XLON E0Q5CKdiJfZJ
08:21:45 800 999.4000 XLON E0Q5CKdiJfZL
08:21:45 49 999.4000 XLON E0Q5CKdiJfZN
08:21:45 45 999.4000 XLON E0Q5CKdiJfZP
08:21:45 93 999.4000 XLON E0Q5CKdiJfZR
08:21:45 145 999.4000 CHIX 3056202411287
08:21:45 77 999.4000 CHIX 3056202411288
08:21:45 31 999.4000 CHIX 3056202411289
08:21:45 56 999.4000 BATE 235092504450
08:21:45 29 999.4000 BATE 235092504451
08:21:45 11 999.4000 BATE 235092504452
08:21:45 11 999.4000 BATE 235092504453
08:21:46 42 999.4000 XLON E0Q5CKdiJfgh
08:21:46 132 999.4000 XLON E0Q5CKdiJfgj
08:21:46 150 999.4000 XLON E0Q5CKdiJfgl
08:22:15 571 998.8000 XLON E0Q5CKdiJggD
08:22:15 683 998.8000 CHIX 3056202411339
08:22:15 205 998.8000 AQXE 6999
08:22:15 264 998.8000 BATE 235092504498
08:22:15 279 998.8000 TRQX E0Q5CKeszxb8
08:22:52 926 998.6000 XLON E0Q5CKdiJhwm
08:22:52 926 998.6000 XLON E0Q5CKdiJhxJ
08:22:52 926 998.6000 XLON E0Q5CKdiJhzb
08:22:52 926 998.6000 XLON E0Q5CKdiJhzf
08:22:52 926 998.6000 XLON E0Q5CKdiJhzm
08:22:52 926 998.6000 XLON E0Q5CKdiJhzy
08:22:52 135 998.6000 XLON E0Q5CKdiJi03
08:24:03 641 999.2000 XLON E0Q5CKdiJjqx
08:24:03 159 999.2000 XLON E0Q5CKdiJjr0
08:24:03 159 999.2000 XLON E0Q5CKdiJjr5
08:24:03 641 999.2000 XLON E0Q5CKdiJjrD
08:24:03 800 999.2000 XLON E0Q5CKdiJjrM
08:24:03 800 999.2000 XLON E0Q5CKdiJjrn
08:24:03 339 999.2000 XLON E0Q5CKdiJjrs
08:24:03 112 999.2000 XLON E0Q5CKdiJjrX
08:24:03 220 999.2000 XLON E0Q5CKdiJjs7
08:24:03 642 999.2000 XLON E0Q5CKdiJjs9
08:24:03 68 999.2000 CHIX 3056202411586
08:24:03 68 999.2000 CHIX 3056202411587
08:24:03 68 999.2000 CHIX 3056202411588
08:24:03 68 999.2000 CHIX 3056202411589
08:24:03 68 999.2000 CHIX 3056202411590
08:24:03 68 999.2000 CHIX 3056202411591
08:24:03 68 999.2000 CHIX 3056202411592
08:24:03 68 999.2000 CHIX 3056202411593
08:24:03 68 999.2000 CHIX 3056202411594
08:24:03 68 999.2000 CHIX 3056202411595
08:24:03 68 999.2000 CHIX 3056202411596
08:24:03 68 999.2000 CHIX 3056202411597
08:24:03 68 999.2000 CHIX 3056202411598
08:24:03 68 999.2000 CHIX 3056202411599
08:24:03 68 999.2000 CHIX 3056202411600
08:24:03 68 999.2000 CHIX 3056202411601
08:24:03 68 999.2000 CHIX 3056202411602
08:24:03 68 999.2000 CHIX 3056202411603
08:24:03 68 999.2000 CHIX 3056202411604
08:24:03 68 999.2000 CHIX 3056202411605
08:24:03 68 999.2000 CHIX 3056202411606
08:24:03 68 999.2000 CHIX 3056202411607
08:24:03 68 999.2000 CHIX 3056202411608
08:24:03 68 999.2000 CHIX 3056202411609
08:24:03 68 999.2000 CHIX 3056202411610
08:24:03 68 999.2000 CHIX 3056202411611
08:24:03 68 999.2000 CHIX 3056202411612
08:24:03 68 999.2000 CHIX 3056202411613
08:24:03 68 999.2000 CHIX 3056202411614
08:24:03 67 999.2000 CHIX 3056202411615
08:24:03 1 999.2000 CHIX 3056202411616
08:24:03 18 999.2000 CHIX 3056202411617
08:24:03 52 999.2000 CHIX 3056202411618
08:24:03 26 999.2000 BATE 235092504657
08:24:03 26 999.2000 BATE 235092504658
08:26:13 987 1000.0000 XLON E0Q5CKdiJmVK
08:27:12 356 1000.0000 XLON E0Q5CKdiJnmd
08:27:12 700 1000.0000 XLON E0Q5CKdiJnmi
08:27:12 356 1000.0000 XLON E0Q5CKdiJnmk
08:27:12 839 1000.0000 XLON E0Q5CKdiJnmp
08:27:12 1,056 1000.0000 XLON E0Q5CKdiJnmZ
08:29:51 1,012 999.0000 XLON E0Q5CKdiJqsw
08:29:51 355 999.0000 XLON E0Q5CKdiJqt0
08:29:51 657 999.0000 XLON E0Q5CKdiJqtH
08:29:51 1,012 999.0000 XLON E0Q5CKdiJqtL
08:29:51 395 999.0000 XLON E0Q5CKdiJqtP
08:29:51 383 999.2000 XLON E0Q5CKdiJqrh
08:29:51 416 999.2000 XLON E0Q5CKdiJqrj
08:29:51 275 999.2000 XLON E0Q5CKdiJqrm
08:29:51 719 999.2000 XLON E0Q5CKdiJqrw
08:29:51 1,074 999.2000 XLON E0Q5CKdiJqsb
08:29:51 19 999.2000 XLON E0Q5CKdiJqsi
08:29:51 355 999.2000 XLON E0Q5CKdiJqsT
08:29:51 926 999.8000 XLON E0Q5CKdiJqqe
08:29:51 241 999.8000 XLON E0Q5CKdiJqqr
08:29:51 685 999.8000 XLON E0Q5CKdiJqqt
08:29:51 241 999.8000 XLON E0Q5CKdiJqqW
08:29:51 274 999.8000 XLON E0Q5CKdiJqqy
08:29:51 926 999.8000 XLON E0Q5CKdiJqqY
08:33:06 1,025 998.8000 XLON E0Q5CKdiJwCc
08:33:06 168 998.8000 XLON E0Q5CKdiJwCl
08:33:06 293 998.8000 XLON E0Q5CKdiJwCq
08:33:06 1,025 998.8000 XLON E0Q5CKdiJwCQ
08:33:06 270 999.2000 CHIX 3056202412810
08:33:06 415 999.2000 CHIX 3056202412811
08:35:23 1,241 998.2000 XLON E0Q5CKdiJz0z
08:35:23 809 998.2000 XLON E0Q5CKdiJz1a
08:35:23 1,241 998.2000 XLON E0Q5CKdiJz1S
08:36:32 220 997.8000 XLON E0Q5CKdiK0Th
08:36:32 1,205 997.8000 XLON E0Q5CKdiK0TJ
08:36:32 171 997.8000 XLON E0Q5CKdiK0TL
08:36:32 985 997.8000 XLON E0Q5CKdiK0Tq
08:36:32 325 997.8000 XLON E0Q5CKdiK0Ty
08:36:32 171 997.8000 XLON E0Q5CKdiK0TZ
08:39:40 800 997.6000 XLON E0Q5CKdiK3wa
08:39:40 800 997.6000 XLON E0Q5CKdiK3wh
08:39:40 260 997.6000 XLON E0Q5CKdiK3wj
08:39:40 1,135 997.6000 XLON E0Q5CKdiK3x7
08:39:40 193 997.6000 XLON E0Q5CKdiK3x9
08:39:40 1 997.6000 XLON E0Q5CKdiK3xB
08:39:40 1,328 997.6000 XLON E0Q5CKdiK3xQ
08:39:40 252 997.6000 CHIX 3056202413649
08:39:40 252 997.6000 CHIX 3056202413650
08:39:40 252 997.6000 CHIX 3056202413651
08:39:40 252 997.6000 CHIX 3056202413652
08:39:40 78 997.6000 CHIX 3056202413653
08:39:40 77 997.6000 AQXE 11572
08:39:40 97 997.6000 BATE 235092506080
08:39:40 97 997.6000 BATE 235092506081
08:39:40 97 997.6000 BATE 235092506082
08:39:40 87 997.6000 BATE 235092506083
08:39:40 97 997.6000 BATE 235092506084
08:39:40 97 997.6000 BATE 235092506085
08:39:40 87 997.6000 BATE 235092506086
08:39:40 102 997.6000 TRQX E0Q5CKet0yRx
08:39:52 434 997.6000 XLON E0Q5CKdiK4EK
08:40:40 823 997.4000 XLON E0Q5CKdiK57z
08:41:09 19 997.8000 XLON E0Q5CKdiK5rr
08:41:09 19 997.8000 XLON E0Q5CKdiK5rv
08:41:09 909 997.8000 XLON E0Q5CKdiK5rz
08:41:09 909 997.8000 XLON E0Q5CKdiK5rZ
08:41:09 19 997.8000 XLON E0Q5CKdiK5s1
08:41:09 220 997.8000 XLON E0Q5CKdiK5s7
08:41:09 473 997.8000 XLON E0Q5CKdiK5sA
08:41:09 235 997.8000 XLON E0Q5CKdiK5sH
08:41:09 392 997.8000 XLON E0Q5CKdiK5sJ
08:41:38 908 996.6000 XLON E0Q5CKdiK6Ut
08:41:38 908 996.6000 XLON E0Q5CKdiK6V1
08:41:38 128 996.6000 XLON E0Q5CKdiK6V3
08:41:38 220 996.6000 XLON E0Q5CKdiK6V7
08:41:38 688 996.6000 XLON E0Q5CKdiK6VD
08:41:38 220 996.6000 XLON E0Q5CKdiK6VF
08:41:38 699 996.6000 XLON E0Q5CKdiK6VJ
08:41:38 712 996.8000 XLON E0Q5CKdiK6Ub
08:41:38 927 996.8000 XLON E0Q5CKdiK6UH
08:41:38 927 996.8000 XLON E0Q5CKdiK6UL
08:41:38 109 996.8000 XLON E0Q5CKdiK6UN
08:41:38 927 996.8000 XLON E0Q5CKdiK6UU
08:41:38 800 997.2000 XLON E0Q5CKdiK6TK
08:41:38 6 997.2000 XLON E0Q5CKdiK6TV
08:41:38 270 997.2000 CHIX 3056202413870
08:41:38 270 997.2000 CHIX 3056202413871
08:41:38 270 997.2000 CHIX 3056202413872
08:41:38 155 997.2000 CHIX 3056202413873
08:41:38 82 997.2000 AQXE 12094
08:41:38 82 997.2000 AQXE 12095
08:41:38 82 997.2000 AQXE 12096
08:41:38 82 997.2000 AQXE 12097
08:41:38 82 997.2000 AQXE 12098
08:41:38 82 997.2000 AQXE 12099
08:41:38 82 997.2000 AQXE 12100
08:41:38 82 997.2000 AQXE 12101
08:41:38 82 997.2000 AQXE 12102
08:41:38 82 997.2000 AQXE 12103
08:41:38 82 997.2000 AQXE 12104
08:41:38 14 997.2000 AQXE 12105
08:41:38 104 997.2000 BATE 235092506233
08:41:38 104 997.2000 BATE 235092506234
08:41:38 104 997.2000 BATE 235092506235
08:41:38 104 997.2000 BATE 235092506236
08:41:38 104 997.2000 BATE 235092506237
08:41:38 104 997.2000 BATE 235092506238
08:41:38 104 997.2000 BATE 235092506239
08:41:38 104 997.2000 BATE 235092506240
08:41:38 84 997.2000 BATE 235092506241
08:41:38 110 997.2000 TRQX E0Q5CKet1571
08:45:58 1,011 996.4000 XLON E0Q5CKdiKC9l
08:45:58 797 996.4000 XLON E0Q5CKdiKC9r
08:45:58 214 996.4000 XLON E0Q5CKdiKCA9
08:45:58 1,011 996.4000 XLON E0Q5CKdiKCDv
08:48:12 841 995.8000 XLON E0Q5CKdiKFWm
08:48:12 220 995.8000 XLON E0Q5CKdiKFWy
08:48:12 913 996.0000 XLON E0Q5CKdiKFVp
08:48:12 913 996.0000 XLON E0Q5CKdiKFW4
08:48:12 913 996.0000 XLON E0Q5CKdiKFW8
08:48:12 896 996.0000 XLON E0Q5CKdiKFWF
08:48:12 621 996.2000 XLON E0Q5CKdiKFVD
08:48:12 179 996.2000 XLON E0Q5CKdiKFVF
08:48:12 158 996.2000 XLON E0Q5CKdiKFWH
08:48:12 146 996.2000 XLON E0Q5CKdiKFWJ
08:48:12 896 996.2000 XLON E0Q5CKdiKFWN
08:48:12 123 996.2000 XLON E0Q5CKdiKFWQ
08:48:12 35 996.2000 XLON E0Q5CKdiKFWS
08:48:12 242 996.2000 XLON E0Q5CKdiKFWX
08:48:12 1,309 996.2000 CHIX 3056202414918
08:48:12 73 996.2000 CHIX 3056202414921
08:48:12 73 996.2000 CHIX 3056202414922
08:48:12 73 996.2000 CHIX 3056202414923
08:48:12 73 996.2000 CHIX 3056202414924
08:48:12 73 996.2000 CHIX 3056202414925
08:48:12 73 996.2000 CHIX 3056202414926
08:48:12 73 996.2000 CHIX 3056202414927
08:48:12 73 996.2000 CHIX 3056202414928
08:48:12 73 996.2000 CHIX 3056202414929
08:48:12 73 996.2000 CHIX 3056202414930
08:48:12 73 996.2000 CHIX 3056202414931
08:48:12 73 996.2000 CHIX 3056202414932
08:48:12 45 996.2000 CHIX 3056202414933
08:48:12 22 996.2000 AQXE 13957
08:48:12 22 996.2000 AQXE 13958
08:48:12 22 996.2000 AQXE 13959
08:48:12 28 996.2000 BATE 235092506929
08:48:12 28 996.2000 BATE 235092506930
08:48:12 28 996.2000 BATE 235092506931
08:48:12 28 996.2000 BATE 235092506932
08:48:12 28 996.2000 BATE 235092506933
08:48:12 28 996.2000 BATE 235092506934
08:48:12 96 996.2000 TRQX E0Q5CKet1Syc
08:51:29 398 996.2000 CHIX 3056202415350
08:52:07 598 996.2000 XLON E0Q5CKdiKKB5
08:52:07 202 996.2000 XLON E0Q5CKdiKKB7
08:52:07 598 996.2000 XLON E0Q5CKdiKKBB
08:52:07 800 996.2000 XLON E0Q5CKdiKKBI
08:52:07 34 996.2000 XLON E0Q5CKdiKKBK
08:52:07 29 996.2000 CHIX 3056202415413
08:52:07 369 996.2000 CHIX 3056202415414
08:54:03 940 996.0000 XLON E0Q5CKdiKNQb
08:54:03 946 996.0000 XLON E0Q5CKdiKNQd
08:54:03 580 996.0000 XLON E0Q5CKdiKNQl
08:54:03 874 996.0000 XLON E0Q5CKdiKNQN
08:54:03 940 996.0000 XLON E0Q5CKdiKNQP
08:54:03 946 996.0000 XLON E0Q5CKdiKNQR
08:54:03 294 996.0000 XLON E0Q5CKdiKNQw
08:54:03 546 996.0000 XLON E0Q5CKdiKNQy
08:54:03 874 996.0000 XLON E0Q5CKdiKNQZ
08:54:03 210 996.0000 XLON E0Q5CKdiKNR2
08:54:03 184 996.0000 XLON E0Q5CKdiKNRA
08:54:03 946 996.0000 XLON E0Q5CKdiKNRC
08:54:03 169 996.0000 XLON E0Q5CKdiKNRE
08:54:03 309 996.0000 XLON E0Q5CKdiKNRG
08:54:03 278 996.0000 XLON E0Q5CKdiKNRI
08:54:03 348 996.0000 XLON E0Q5CKdiKNRP
08:54:03 317 996.0000 XLON E0Q5CKdiKNRR
08:55:23 1,329 994.2000 XLON E0Q5CKdiKPGA
08:58:31 210 995.4000 XLON E0Q5CKdiKT1U
08:58:31 98 995.6000 XLON E0Q5CKdiKT1a
08:58:31 210 995.6000 XLON E0Q5CKdiKT1W
08:58:31 179 995.6000 XLON E0Q5CKdiKT1Y
08:58:48 193 995.6000 XLON E0Q5CKdiKTVU
08:59:23 508 996.2000 XLON E0Q5CKdiKUFc
08:59:23 439 996.2000 XLON E0Q5CKdiKUFe
08:59:23 361 996.2000 XLON E0Q5CKdiKUFg
08:59:23 237 996.2000 XLON E0Q5CKdiKUFi
08:59:23 361 996.2000 XLON E0Q5CKdiKUFm
08:59:23 220 996.2000 XLON E0Q5CKdiKUFo
08:59:23 608 996.2000 CHIX 3056202416530
08:59:23 181 996.2000 CHIX 3056202416533
08:59:23 1,522 996.2000 CHIX 3056202416534
08:59:23 181 996.2000 CHIX 3056202416535
08:59:23 181 996.2000 CHIX 3056202416536
08:59:23 181 996.2000 CHIX 3056202416537
08:59:23 181 996.2000 CHIX 3056202416538
08:59:23 181 996.2000 CHIX 3056202416539
08:59:23 181 996.2000 CHIX 3056202416540
08:59:23 181 996.2000 CHIX 3056202416541
08:59:23 181 996.2000 CHIX 3056202416542
08:59:23 181 996.2000 CHIX 3056202416543
08:59:23 181 996.2000 CHIX 3056202416544
08:59:23 181 996.2000 CHIX 3056202416545
08:59:23 154 996.2000 CHIX 3056202416546
08:59:23 235 996.2000 BATE 235092507954
08:59:23 68 996.2000 BATE 235092507955
08:59:23 249 996.2000 TRQX E0Q5CKet25i3
08:59:23 198 996.2000 TRQX E0Q5CKet25i5
09:00:07 800 996.2000 XLON E0Q5CKdiKV5u
09:00:07 128 996.2000 XLON E0Q5CKdiKV5w
09:00:07 800 996.2000 XLON E0Q5CKdiKV6E
09:00:07 617 996.2000 XLON E0Q5CKdiKV6J
09:00:07 190 996.2000 XLON E0Q5CKdiKV6r
09:00:07 610 996.2000 XLON E0Q5CKdiKV6X
09:00:07 231 996.2000 CHIX 3056202416647
09:00:07 241 996.2000 CHIX 3056202416650
09:00:07 89 996.2000 BATE 235092508003
09:00:07 116 996.2000 TRQX E0Q5CKet28db
09:00:46 800 996.0000 XLON E0Q5CKdiKWfo
09:00:46 93 996.0000 CHIX 3056202416724
09:00:46 93 996.0000 CHIX 3056202416725
09:00:46 93 996.0000 CHIX 3056202416726
09:00:46 93 996.0000 CHIX 3056202416727
09:00:46 93 996.0000 CHIX 3056202416728
09:00:46 93 996.0000 CHIX 3056202416729
09:00:46 93 996.0000 CHIX 3056202416730
09:00:46 93 996.0000 CHIX 3056202416731
09:00:46 93 996.0000 CHIX 3056202416732
09:00:46 1 996.0000 CHIX 3056202416733
09:00:46 35 996.0000 BATE 235092508045
09:00:48 464 996.0000 XLON E0Q5CKdiKWjP
09:03:09 598 994.0000 XLON E0Q5CKdiKZPA
09:03:09 210 994.0000 XLON E0Q5CKdiKZPG
09:03:09 118 994.0000 XLON E0Q5CKdiKZPO
09:03:09 302 994.0000 CHIX 3056202416917
09:03:09 619 994.0000 CHIX 3056202416918
09:04:54 6 994.4000 BATE 235092508319
09:04:54 157 994.4000 BATE 235092508320
09:04:56 24 994.4000 BATE 235092508322
09:05:00 157 994.4000 BATE 235092508326
09:05:15 209 993.8000 XLON E0Q5CKdiKbGw
09:05:15 924 993.8000 XLON E0Q5CKdiKbHa
09:05:15 157 993.8000 XLON E0Q5CKdiKbHl
09:05:15 767 993.8000 XLON E0Q5CKdiKbHo
09:05:15 157 993.8000 XLON E0Q5CKdiKbHq
09:05:15 924 993.8000 XLON E0Q5CKdiKbHT
09:05:15 767 993.8000 XLON E0Q5CKdiKbHv
09:05:15 18 993.8000 XLON E0Q5CKdiKbHV
09:05:15 157 993.8000 XLON E0Q5CKdiKbHx
09:05:15 724 993.8000 XLON E0Q5CKdiKbHz
09:05:15 157 993.8000 XLON E0Q5CKdiKbI7
09:05:15 157 993.8000 XLON E0Q5CKdiKbIB
09:05:15 157 993.8000 XLON E0Q5CKdiKbID
09:05:15 453 993.8000 XLON E0Q5CKdiKbIG
09:05:15 471 993.8000 XLON E0Q5CKdiKbII
09:05:15 307 993.8000 XLON E0Q5CKdiKbIP
09:05:15 402 993.8000 AQXE 17986
09:05:15 291 994.0000 AQXE 17987
09:05:15 95 994.2000 AQXE 17988
09:05:15 1,009 994.2000 TRQX E0Q5CKet2P9d
09:05:15 1,009 994.2000 TRQX E0Q5CKet2P9i
09:05:15 1,009 994.2000 TRQX E0Q5CKet2P9o
09:05:15 1,009 994.2000 TRQX E0Q5CKet2P9s
09:05:15 1,009 994.2000 TRQX E0Q5CKet2P9x
09:05:15 1,009 994.2000 TRQX E0Q5CKet2PA1
09:05:15 1,009 994.2000 TRQX E0Q5CKet2PA6
09:05:15 1,009 994.2000 TRQX E0Q5CKet2PAD
09:05:15 997 994.2000 TRQX E0Q5CKet2PAK
09:11:02 800 992.8000 XLON E0Q5CKdiKhWh
09:11:02 202 992.8000 XLON E0Q5CKdiKhWj
09:11:02 598 992.8000 XLON E0Q5CKdiKhX1
09:11:02 202 992.8000 XLON E0Q5CKdiKhX5
09:11:02 138 992.8000 XLON E0Q5CKdiKhX7
09:11:02 341 992.8000 CHIX 3056202417683
09:11:02 288 992.8000 CHIX 3056202417685
09:11:02 341 992.8000 CHIX 3056202417686
09:11:02 341 992.8000 CHIX 3056202417687
09:11:02 118 992.8000 CHIX 3056202417688
09:11:02 341 992.8000 CHIX 3056202417689
09:11:02 341 992.8000 CHIX 3056202417690
09:11:02 118 992.8000 CHIX 3056202417691
09:11:02 91 992.8000 CHIX 3056202417692
09:11:02 104 992.8000 AQXE 19252
09:11:02 27 992.8000 AQXE 19253
09:11:02 104 992.8000 AQXE 19254
09:11:02 132 992.8000 BATE 235092508837
09:11:02 102 992.8000 BATE 235092508838
09:11:02 132 992.8000 BATE 235092508839
09:11:02 132 992.8000 BATE 235092508840
09:11:02 132 992.8000 BATE 235092508841
09:11:02 5 992.8000 BATE 235092508842
09:11:02 132 992.8000 BATE 235092508843
09:11:02 132 992.8000 BATE 235092508844
09:11:02 21 992.8000 BATE 235092508845
09:11:02 140 992.8000 TRQX E0Q5CKet2gof
09:11:02 35 992.8000 TRQX E0Q5CKet2goh
09:11:02 140 992.8000 TRQX E0Q5CKet2gol
09:11:02 140 992.8000 TRQX E0Q5CKet2gor
09:11:02 140 992.8000 TRQX E0Q5CKet2goz
09:11:02 140 992.8000 TRQX E0Q5CKet2gp7
09:11:02 140 992.8000 TRQX E0Q5CKet2gpF
09:11:02 774 992.8000 TRQX E0Q5CKet2gpY
09:11:32 9 990.8000 BATE 235092508901
09:11:32 248 991.2000 XLON E0Q5CKdiKi7q
09:11:32 297 991.2000 CHIX 3056202417749
09:11:32 297 991.2000 CHIX 3056202417750
09:11:32 297 991.2000 CHIX 3056202417752
09:11:32 171 991.2000 CHIX 3056202417753
09:11:32 89 991.2000 AQXE 19366
09:11:32 283 991.2000 AQXE 19367
09:11:32 89 991.2000 AQXE 19368
09:11:32 419 991.2000 AQXE 19369
09:11:32 41 991.2000 AQXE 19370
09:11:32 114 991.2000 BATE 235092508892
09:11:32 114 991.2000 BATE 235092508893
09:11:32 114 991.2000 BATE 235092508895
09:11:32 114 991.2000 BATE 235092508896
09:11:32 114 991.2000 BATE 235092508897
09:11:32 114 991.2000 BATE 235092508898
09:11:32 114 991.2000 BATE 235092508899
09:11:32 114 991.2000 BATE 235092508900
09:11:32 122 991.2000 TRQX E0Q5CKet2iEb
09:11:32 122 991.2000 TRQX E0Q5CKet2iEB
09:11:32 58 991.2000 TRQX E0Q5CKet2iEg
09:11:32 122 991.2000 TRQX E0Q5CKet2iEI
09:11:32 122 991.2000 TRQX E0Q5CKet2iEP
09:11:32 419 991.2000 TRQX E0Q5CKet2iER
09:11:32 1,007 991.4000 XLON E0Q5CKdiKi71
09:11:32 1,007 991.4000 XLON E0Q5CKdiKi7B
09:11:32 203 991.4000 XLON E0Q5CKdiKi7D
09:11:32 875 991.4000 XLON E0Q5CKdiKi7e
09:11:32 1,007 991.4000 XLON E0Q5CKdiKi7H
09:11:32 203 991.4000 XLON E0Q5CKdiKi7J
09:17:58 788 995.2000 XLON E0Q5CKdiKpYB
09:18:18 769 995.2000 XLON E0Q5CKdiKpvs
09:18:20 800 994.8000 XLON E0Q5CKdiKpxj
09:18:20 800 994.8000 XLON E0Q5CKdiKpxx
09:18:20 220 994.8000 XLON E0Q5CKdiKpy6
09:18:20 136 994.8000 XLON E0Q5CKdiKpy9
09:18:20 800 994.8000 XLON E0Q5CKdiKpyR
09:18:20 3 994.8000 XLON E0Q5CKdiKpyT
09:18:20 66 994.8000 CHIX 3056202418437
09:18:20 66 994.8000 CHIX 3056202418440
09:18:20 66 994.8000 CHIX 3056202418441
09:18:20 23 994.8000 CHIX 3056202418442
09:18:20 25 994.8000 BATE 235092509362
09:19:49 739 995.6000 CHIX 3056202418585
09:20:08 181 996.2000 XLON E0Q5CKdiKrxB
09:20:08 176 996.2000 XLON E0Q5CKdiKrxD
09:20:08 210 996.2000 XLON E0Q5CKdiKrxF
09:20:08 132 996.2000 XLON E0Q5CKdiKrxH
09:20:18 314 995.8000 XLON E0Q5CKdiKsAs
09:20:18 486 995.8000 XLON E0Q5CKdiKsAu
09:20:18 187 995.8000 XLON E0Q5CKdiKsAx
09:20:18 800 995.8000 XLON E0Q5CKdiKsBJ
09:20:18 800 995.8000 XLON E0Q5CKdiKsBq
09:20:18 800 995.8000 XLON E0Q5CKdiKsBX
09:20:18 153 995.8000 CHIX 3056202418649
09:20:18 153 995.8000 CHIX 3056202418650
09:20:18 2 995.8000 CHIX 3056202418651
09:20:18 59 995.8000 BATE 235092509488
09:20:18 59 995.8000 BATE 235092509489
09:21:01 800 996.2000 XLON E0Q5CKdiKt04
09:21:01 148 996.2000 XLON E0Q5CKdiKt06
09:21:01 800 996.2000 XLON E0Q5CKdiKt0A
09:21:01 320 996.2000 XLON E0Q5CKdiKt0C
09:21:01 800 996.2000 XLON E0Q5CKdiKt0R
09:21:01 77 996.2000 XLON E0Q5CKdiKt0Z
09:21:01 34 996.2000 CHIX 3056202418706
09:21:01 34 996.2000 CHIX 3056202418708
09:21:01 34 996.2000 CHIX 3056202418709
09:21:01 34 996.2000 CHIX 3056202418710
09:21:01 34 996.2000 CHIX 3056202418711
09:21:01 34 996.2000 CHIX 3056202418712
09:21:01 34 996.2000 CHIX 3056202418713
09:21:01 34 996.2000 CHIX 3056202418714
09:21:01 34 996.2000 CHIX 3056202418715
09:21:01 34 996.2000 CHIX 3056202418716
09:21:01 34 996.2000 CHIX 3056202418717
09:21:01 34 996.2000 CHIX 3056202418718
09:21:01 34 996.2000 CHIX 3056202418719
09:21:01 34 996.2000 CHIX 3056202418720
09:21:01 34 996.2000 CHIX 3056202418721
09:21:01 34 996.2000 CHIX 3056202418722
09:21:01 28 996.2000 CHIX 3056202418723
09:21:01 34 996.2000 CHIX 3056202418724
09:21:01 13 996.2000 BATE 235092509538
09:21:01 13 996.2000 BATE 235092509539
09:23:02 809 997.2000 XLON E0Q5CKdiKucK
09:23:02 215 997.2000 XLON E0Q5CKdiKucM
09:23:02 792 997.2000 XLON E0Q5CKdiKuct
09:23:02 17 997.2000 XLON E0Q5CKdiKucy
09:23:02 809 997.2000 XLON E0Q5CKdiKucZ
09:23:02 187 997.2000 XLON E0Q5CKdiKud1
09:23:03 809 997.2000 XLON E0Q5CKdiKufg
09:23:03 220 997.2000 XLON E0Q5CKdiKufl
09:23:03 210 997.2000 XLON E0Q5CKdiKufq
09:23:03 379 997.2000 XLON E0Q5CKdiKufs
09:23:03 809 997.2000 XLON E0Q5CKdiKufS
09:23:03 41 997.2000 XLON E0Q5CKdiKufu
09:23:03 589 997.2000 XLON E0Q5CKdiKug0
09:23:03 220 997.2000 XLON E0Q5CKdiKug3
09:23:03 222 997.2000 XLON E0Q5CKdiKug5
09:23:03 589 997.2000 XLON E0Q5CKdiKug9
09:23:03 220 997.2000 XLON E0Q5CKdiKugB
09:23:03 505 997.2000 XLON E0Q5CKdiKugc
09:23:03 159 997.2000 XLON E0Q5CKdiKugD
09:23:03 158 997.2000 XLON E0Q5CKdiKugK
09:23:03 220 997.2000 XLON E0Q5CKdiKugQ
09:23:03 431 997.2000 XLON E0Q5CKdiKugT
09:23:03 378 997.2000 XLON E0Q5CKdiKugV
09:24:28 290 997.4000 XLON E0Q5CKdiKvbS
09:24:28 347 997.4000 CHIX 3056202419033
09:24:28 347 997.4000 CHIX 3056202419034
09:24:28 293 997.4000 CHIX 3056202419035
09:24:28 134 997.4000 BATE 235092509795
09:24:28 134 997.4000 BATE 235092509796
09:24:28 24 997.4000 BATE 235092509797
09:24:28 134 997.4000 BATE 235092509798
09:24:28 134 997.4000 BATE 235092509799
09:24:28 356 997.4000 BATE 235092509800
09:24:28 142 997.4000 TRQX E0Q5CKet3Jif
09:24:28 417 997.4000 TRQX E0Q5CKet3Jih
09:24:28 142 997.4000 TRQX E0Q5CKet3Jim
09:24:28 142 997.4000 TRQX E0Q5CKet3Jis
09:24:28 116 997.4000 TRQX E0Q5CKet3Jj4
09:24:29 865 996.6000 XLON E0Q5CKdiKvhB
09:24:29 865 996.6000 XLON E0Q5CKdiKvhY
09:24:30 333 996.6000 XLON E0Q5CKdiKviK
09:24:32 923 996.4000 XLON E0Q5CKdiKvkz
09:24:32 2,091 996.4000 XLON E0Q5CKdiKvl1
09:27:44 732 997.4000 XLON E0Q5CKdiKzvT
09:29:24 909 997.4000 XLON E0Q5CKdiL1tm
09:29:24 890 997.4000 XLON E0Q5CKdiL1to
09:29:24 909 997.4000 XLON E0Q5CKdiL1tR
09:29:24 420 997.4000 XLON E0Q5CKdiL1tT
09:29:24 470 997.4000 XLON E0Q5CKdiL1tY
09:29:24 909 997.4000 XLON E0Q5CKdiL1u7
09:29:24 890 997.4000 XLON E0Q5CKdiL1u9
09:29:24 33 997.4000 XLON E0Q5CKdiL1ua
09:29:24 252 997.4000 XLON E0Q5CKdiL1uH
09:29:24 90 997.4000 XLON E0Q5CKdiL1uJ
09:29:24 210 997.6000 XLON E0Q5CKdiL1t7
09:29:24 800 997.8000 XLON E0Q5CKdiL1sQ
09:29:24 112 997.8000 XLON E0Q5CKdiL1sZ
09:29:24 76 997.8000 XLON E0Q5CKdiL1t9
09:29:24 120 997.8000 CHIX 3056202419730
09:29:24 120 997.8000 CHIX 3056202419731
09:29:24 120 997.8000 CHIX 3056202419732
09:29:24 120 997.8000 CHIX 3056202419733
09:29:24 120 997.8000 CHIX 3056202419734
09:29:24 120 997.8000 CHIX 3056202419735
09:29:24 120 997.8000 CHIX 3056202419736
09:29:24 120 997.8000 CHIX 3056202419737
09:29:24 120 997.8000 CHIX 3056202419738
09:29:24 11 997.8000 CHIX 3056202419739
09:29:24 37 997.8000 AQXE 23581
09:29:24 37 997.8000 AQXE 23582
09:29:24 37 997.8000 AQXE 23583
09:29:24 37 997.8000 AQXE 23584
09:29:24 37 997.8000 AQXE 23585
09:29:24 37 997.8000 AQXE 23586
09:29:24 37 997.8000 AQXE 23587
09:29:24 37 997.8000 AQXE 23588
09:29:24 37 997.8000 AQXE 23589
09:29:24 37 997.8000 AQXE 23590
09:29:24 37 997.8000 AQXE 23591
09:29:24 37 997.8000 AQXE 23592
09:29:24 37 997.8000 AQXE 23593
09:29:24 37 997.8000 AQXE 23594
09:29:24 37 997.8000 AQXE 23595
09:29:24 37 997.8000 AQXE 23596
09:29:24 37 997.8000 AQXE 23597
09:29:24 96 997.8000 TRQX E0Q5CKet3Yhd
09:29:24 800 998.2000 XLON E0Q5CKdiL1r9
09:29:24 242 998.2000 XLON E0Q5CKdiL1rD
09:29:24 19 998.2000 CHIX 3056202419657
09:29:24 19 998.2000 CHIX 3056202419658
09:29:24 19 998.2000 CHIX 3056202419659
09:29:24 19 998.2000 CHIX 3056202419660
09:29:24 19 998.2000 CHIX 3056202419661
09:29:24 19 998.2000 CHIX 3056202419662
09:29:24 19 998.2000 CHIX 3056202419663
09:29:24 19 998.2000 CHIX 3056202419664
09:29:24 19 998.2000 CHIX 3056202419665
09:29:24 19 998.2000 CHIX 3056202419666
09:29:24 19 998.2000 CHIX 3056202419667
09:29:24 19 998.2000 CHIX 3056202419668
09:29:24 19 998.2000 CHIX 3056202419669
09:29:24 19 998.2000 CHIX 3056202419670
09:29:24 19 998.2000 CHIX 3056202419671
09:29:24 19 998.2000 CHIX 3056202419672
09:29:24 19 998.2000 CHIX 3056202419673
09:29:24 19 998.2000 CHIX 3056202419674
09:29:24 19 998.2000 CHIX 3056202419675
09:29:24 19 998.2000 CHIX 3056202419676
09:29:24 19 998.2000 CHIX 3056202419677
09:29:24 19 998.2000 CHIX 3056202419678
09:29:24 19 998.2000 CHIX 3056202419679
09:29:24 19 998.2000 CHIX 3056202419680
09:29:24 19 998.2000 CHIX 3056202419681
09:29:24 19 998.2000 CHIX 3056202419682
09:29:24 19 998.2000 CHIX 3056202419683
09:29:24 19 998.2000 CHIX 3056202419684
09:29:24 19 998.2000 CHIX 3056202419685
09:29:24 19 998.2000 CHIX 3056202419686
09:29:24 19 998.2000 CHIX 3056202419687
09:29:24 19 998.2000 CHIX 3056202419688
09:29:24 19 998.2000 CHIX 3056202419689
09:29:24 19 998.2000 CHIX 3056202419690
09:29:24 19 998.2000 CHIX 3056202419691
09:29:24 19 998.2000 CHIX 3056202419692
09:29:24 19 998.2000 CHIX 3056202419693
09:29:24 19 998.2000 CHIX 3056202419694
09:29:24 10 998.2000 CHIX 3056202419695
09:29:24 19 998.2000 CHIX 3056202419696
09:29:24 19 998.2000 CHIX 3056202419697
09:29:24 19 998.2000 CHIX 3056202419698
09:29:24 19 998.2000 CHIX 3056202419699
09:29:24 19 998.2000 CHIX 3056202419700
09:29:24 19 998.2000 CHIX 3056202419701
09:29:24 19 998.2000 CHIX 3056202419702
09:29:24 19 998.2000 CHIX 3056202419703
09:29:24 19 998.2000 CHIX 3056202419704
09:29:24 19 998.2000 CHIX 3056202419705
09:29:24 19 998.2000 CHIX 3056202419706
09:29:24 19 998.2000 CHIX 3056202419707
09:29:24 19 998.2000 CHIX 3056202419708
09:29:24 19 998.2000 CHIX 3056202419709
09:29:24 19 998.2000 CHIX 3056202419710
09:29:24 19 998.2000 CHIX 3056202419711
09:29:24 19 998.2000 CHIX 3056202419712
09:29:24 19 998.2000 CHIX 3056202419713
09:29:24 19 998.2000 CHIX 3056202419714
09:29:24 19 998.2000 CHIX 3056202419715
09:29:24 19 998.2000 CHIX 3056202419716
09:29:24 19 998.2000 CHIX 3056202419717
09:29:24 19 998.2000 CHIX 3056202419718
09:29:24 19 998.2000 CHIX 3056202419719
09:29:24 19 998.2000 CHIX 3056202419720
09:29:24 19 998.2000 CHIX 3056202419721
09:29:24 19 998.2000 CHIX 3056202419722
09:29:24 2 998.2000 CHIX 3056202419723
09:29:24 7 998.2000 AQXE 23569
09:29:24 20 998.2000 AQXE 23571
09:29:24 7 998.2000 AQXE 23572
09:29:24 416 998.2000 AQXE 23573
09:29:24 7 998.2000 AQXE 23574
09:29:24 12 998.2000 AQXE 23575
09:29:24 7 998.2000 AQXE 23576
09:29:24 409 998.2000 AQXE 23577
09:29:24 7 998.2000 AQXE 23578
09:29:24 12 998.2000 AQXE 23579
09:29:24 96 998.2000 TRQX E0Q5CKet3Ygi
09:29:24 416 998.2000 TRQX E0Q5CKet3Ygk
09:29:24 96 998.2000 TRQX E0Q5CKet3Ygp
09:29:24 350 998.2000 TRQX E0Q5CKet3Ygr
09:29:24 11 998.2000 TRQX E0Q5CKet3YhV
09:34:04 935 999.0000 XLON E0Q5CKdiL6Ij
09:34:04 935 999.0000 XLON E0Q5CKdiL6J6
09:35:40 1,032 998.2000 XLON E0Q5CKdiL7ZB
09:35:40 1,032 998.2000 XLON E0Q5CKdiL7Zc
09:35:40 452 998.2000 XLON E0Q5CKdiL7Zg
09:35:40 1,032 998.2000 XLON E0Q5CKdiL7ZR
09:35:40 1,059 998.4000 XLON E0Q5CKdiL7Ya
09:35:40 220 998.4000 XLON E0Q5CKdiL7Yg
09:35:40 210 998.4000 XLON E0Q5CKdiL7Ys
09:35:40 629 998.4000 XLON E0Q5CKdiL7Yu
09:35:40 210 998.4000 XLON E0Q5CKdiL7Yw
09:35:40 192 998.4000 XLON E0Q5CKdiL7Z1
09:35:40 560 999.0000 XLON E0Q5CKdiL7Wk
09:35:40 240 999.0000 XLON E0Q5CKdiL7Wm
09:35:40 309 999.0000 XLON E0Q5CKdiL7Wp
09:35:40 473 999.0000 XLON E0Q5CKdiL7X4
09:35:40 327 999.0000 XLON E0Q5CKdiL7XA
09:35:40 666 999.0000 XLON E0Q5CKdiL7XG
09:35:40 50 999.0000 CHIX 3056202420371
09:35:40 2 999.0000 CHIX 3056202420373
09:35:40 48 999.0000 CHIX 3056202420374
09:35:40 50 999.0000 CHIX 3056202420375
09:35:40 50 999.0000 CHIX 3056202420376
09:35:40 50 999.0000 CHIX 3056202420377
09:35:40 50 999.0000 CHIX 3056202420378
09:35:40 50 999.0000 CHIX 3056202420379
09:35:40 50 999.0000 CHIX 3056202420380
09:35:40 50 999.0000 CHIX 3056202420381
09:35:40 50 999.0000 CHIX 3056202420386
09:35:40 30 999.0000 CHIX 3056202420387
09:35:40 20 999.0000 CHIX 3056202420388
09:35:40 692 999.0000 CHIX 3056202420389
09:35:40 692 999.0000 CHIX 3056202420390
09:35:40 185 999.0000 CHIX 3056202420391
09:35:40 126 999.0000 TRQX E0Q5CKet3rxw
09:35:40 126 999.0000 TRQX E0Q5CKet3ry2
09:35:40 126 999.0000 TRQX E0Q5CKet3ry9
09:35:40 126 999.0000 TRQX E0Q5CKet3ryc
09:35:40 126 999.0000 TRQX E0Q5CKet3ryF
09:35:40 126 999.0000 TRQX E0Q5CKet3ryh
09:35:40 126 999.0000 TRQX E0Q5CKet3ryL
09:35:40 125 999.0000 TRQX E0Q5CKet3rym
09:35:40 126 999.0000 TRQX E0Q5CKet3ryR
09:35:40 126 999.0000 TRQX E0Q5CKet3ryX
09:35:40 106 999.0000 TRQX E0Q5CKet3rzf
09:35:40 284 999.0000 TRQX E0Q5CKet3rzO
09:35:40 284 999.0000 TRQX E0Q5CKet3rzT
09:35:40 284 999.0000 TRQX E0Q5CKet3rzX
09:42:58 258 998.6000 XLON E0Q5CKdiLD2a
09:42:58 849 998.6000 XLON E0Q5CKdiLD2c
09:42:58 318 998.6000 XLON E0Q5CKdiLD2e
09:42:58 800 998.6000 XLON E0Q5CKdiLD2K
09:42:58 849 998.6000 XLON E0Q5CKdiLD2M
09:42:58 54 998.6000 XLON E0Q5CKdiLD2Q
09:42:58 244 998.6000 XLON E0Q5CKdiLD2S
09:42:58 220 998.6000 XLON E0Q5CKdiLD3G
09:42:58 1,150 998.6000 XLON E0Q5CKdiLD3K
09:42:58 177 998.6000 XLON E0Q5CKdiLD3M
09:42:58 1,026 998.6000 XLON E0Q5CKdiLD3T
09:42:58 272 998.6000 CHIX 3056202421139
09:42:58 272 998.6000 CHIX 3056202421140
09:42:58 272 998.6000 CHIX 3056202421141
09:42:58 272 998.6000 CHIX 3056202421142
09:42:58 245 998.6000 CHIX 3056202421143
09:42:58 104 998.6000 BATE 235092511292
09:42:58 111 998.6000 TRQX E0Q5CKet4DNg
09:42:59 642 998.2000 XLON E0Q5CKdiLD4L
09:42:59 158 998.2000 XLON E0Q5CKdiLD59
09:42:59 1,376 998.2000 XLON E0Q5CKdiLD5b
09:42:59 200 998.2000 XLON E0Q5CKdiLD5M
09:42:59 320 998.2000 CHIX 3056202421146
09:42:59 9 998.2000 CHIX 3056202421154
09:42:59 124 998.2000 BATE 235092511295
09:42:59 124 998.2000 BATE 235092511299
09:42:59 132 998.2000 TRQX E0Q5CKet4DOe
09:44:35 641 998.2000 XLON E0Q5CKdiLDxt
09:44:35 766 998.2000 CHIX 3056202421295
09:44:35 296 998.2000 BATE 235092511393
09:44:35 314 998.2000 TRQX E0Q5CKet4Hqk
09:46:02 292 998.4000 XLON E0Q5CKdiLFEb
09:46:02 356 998.4000 XLON E0Q5CKdiLFEd
09:46:02 976 998.4000 XLON E0Q5CKdiLFEL
09:46:02 506 998.4000 XLON E0Q5CKdiLFEn
09:46:02 927 998.4000 XLON E0Q5CKdiLFEN
09:46:02 620 998.4000 XLON E0Q5CKdiLFEp
09:46:02 976 998.4000 XLON E0Q5CKdiLFEX
09:46:02 927 998.4000 XLON E0Q5CKdiLFEZ
09:46:02 728 998.6000 XLON E0Q5CKdiLFDi
09:46:02 206 998.6000 XLON E0Q5CKdiLFDq
09:46:02 728 998.6000 XLON E0Q5CKdiLFDs
09:46:02 934 998.6000 XLON E0Q5CKdiLFDw
09:46:02 610 998.6000 XLON E0Q5CKdiLFDW
09:46:02 324 998.6000 XLON E0Q5CKdiLFDY
09:46:02 2 998.6000 XLON E0Q5CKdiLFE1
09:52:45 729 999.0000 TRQX E0Q5CKet4f84
09:53:16 243 999.0000 TRQX E0Q5CKet4gHb
09:53:16 682 999.0000 TRQX E0Q5CKet4gHT
09:53:19 861 999.2000 XLON E0Q5CKdiLKhS
09:53:54 984 998.8000 XLON E0Q5CKdiLL9s
09:53:54 984 998.8000 XLON E0Q5CKdiLLA8
09:53:54 984 998.8000 XLON E0Q5CKdiLLAc
09:53:54 984 998.8000 XLON E0Q5CKdiLLAC
09:53:54 194 998.8000 XLON E0Q5CKdiLLAi
09:53:54 790 998.8000 XLON E0Q5CKdiLLAk
09:53:54 194 998.8000 XLON E0Q5CKdiLLAm
09:53:54 984 998.8000 XLON E0Q5CKdiLLAP
09:53:54 984 998.8000 XLON E0Q5CKdiLLAq
09:53:54 984 998.8000 XLON E0Q5CKdiLLAT
09:53:54 783 998.8000 XLON E0Q5CKdiLLAv
09:53:54 984 998.8000 XLON E0Q5CKdiLLAY
09:53:54 952 999.0000 XLON E0Q5CKdiLL9b
09:53:54 952 999.0000 XLON E0Q5CKdiLL9C
09:53:54 554 999.0000 XLON E0Q5CKdiLL9k
09:53:54 830 999.2000 XLON E0Q5CKdiLL84
09:53:54 32 999.2000 XLON E0Q5CKdiLL86
09:53:54 319 999.2000 XLON E0Q5CKdiLL88
09:53:54 593 999.2000 XLON E0Q5CKdiLL8C
09:53:54 269 999.2000 XLON E0Q5CKdiLL8E
09:53:54 351 999.2000 XLON E0Q5CKdiLL8G
09:53:54 862 999.2000 XLON E0Q5CKdiLL8i
09:53:54 862 999.2000 XLON E0Q5CKdiLL8o
09:53:54 862 999.2000 XLON E0Q5CKdiLL8Q
09:53:54 862 999.2000 XLON E0Q5CKdiLL8s
09:53:54 862 999.2000 XLON E0Q5CKdiLL8V
09:53:54 862 999.2000 XLON E0Q5CKdiLL8w
09:53:54 220 999.2000 XLON E0Q5CKdiLL90
09:53:54 63 999.2000 XLON E0Q5CKdiLL94
09:53:54 386 999.4000 CHIX 3056202422109
09:53:54 314 999.4000 CHIX 3056202422110
09:59:55 893 997.2000 XLON E0Q5CKdiLOWe
09:59:55 893 997.2000 XLON E0Q5CKdiLOWj
09:59:55 256 997.2000 XLON E0Q5CKdiLOWn
09:59:55 201 997.2000 XLON E0Q5CKdiLOWO
09:59:55 655 997.2000 XLON E0Q5CKdiLOWQ
09:59:55 893 997.2000 XLON E0Q5CKdiLOWS
09:59:55 893 997.2000 XLON E0Q5CKdiLOWZ
09:59:58 812 997.0000 XLON E0Q5CKdiLOab
09:59:58 800 997.0000 XLON E0Q5CKdiLOaH
09:59:58 96 997.0000 TRQX E0Q5CKet4wld
10:06:42 1 997.6000 CHIX 3056202423465
10:06:42 355 997.6000 CHIX 3056202423466
10:06:42 85 997.6000 CHIX 3056202423467
10:06:42 24 997.6000 CHIX 3056202423468
10:07:37 358 997.4000 XLON E0Q5CKdiLUPc
10:07:37 629 997.4000 XLON E0Q5CKdiLUPg
10:07:37 356 997.4000 XLON E0Q5CKdiLUPO
10:07:37 766 997.4000 XLON E0Q5CKdiLUPp
10:07:37 86 997.4000 XLON E0Q5CKdiLUPX
10:07:37 34 997.4000 XLON E0Q5CKdiLUQ0
10:07:37 600 997.4000 XLON E0Q5CKdiLUQ4
10:07:37 66 997.4000 XLON E0Q5CKdiLUQF
10:07:37 65 997.4000 CHIX 3056202423530
10:07:37 65 997.4000 CHIX 3056202423531
10:07:37 16 997.4000 CHIX 3056202423532
10:07:37 25 997.4000 BATE 235092513072
10:07:37 8 997.4000 BATE 235092513073
10:07:37 142 997.4000 TRQX E0Q5CKet5HNm
10:07:37 142 997.4000 TRQX E0Q5CKet5HO5
10:07:37 8 997.4000 TRQX E0Q5CKet5HO7
10:07:37 49 997.4000 TRQX E0Q5CKet5HOG
10:07:38 800 997.4000 XLON E0Q5CKdiLURA
10:07:38 800 997.4000 XLON E0Q5CKdiLURG
10:07:38 800 997.4000 XLON E0Q5CKdiLURh
10:07:38 140 997.4000 XLON E0Q5CKdiLURI
10:07:38 102 997.4000 XLON E0Q5CKdiLURr
10:07:38 1,032 997.4000 XLON E0Q5CKdiLUS0
10:07:38 1,032 997.4000 XLON E0Q5CKdiLUS4
10:07:38 595 997.4000 XLON E0Q5CKdiLUS8
10:07:38 99 997.4000 CHIX 3056202423533
10:07:38 99 997.4000 CHIX 3056202423535
10:07:38 99 997.4000 CHIX 3056202423536
10:07:38 99 997.4000 CHIX 3056202423537
10:08:45 800 997.4000 XLON E0Q5CKdiLVGX
10:08:45 193 997.4000 CHIX 3056202423648
10:08:45 60 997.4000 AQXE 31479
10:08:45 180 997.4000 AQXE 31480
10:08:45 74 997.4000 BATE 235092513164
10:08:45 35 997.4000 TRQX E0Q5CKet5Kl7
10:10:20 979 997.0000 XLON E0Q5CKdiLWXu
10:10:20 39 997.0000 XLON E0Q5CKdiLWY0
10:10:20 401 997.0000 XLON E0Q5CKdiLWYE
10:10:20 617 997.0000 XLON E0Q5CKdiLWYV
10:10:26 1,018 997.0000 XLON E0Q5CKdiLWcr
10:10:26 522 997.0000 XLON E0Q5CKdiLWdF
10:10:26 496 997.0000 XLON E0Q5CKdiLWdH
10:10:26 39 997.0000 XLON E0Q5CKdiLWdJ
10:11:35 117 995.6000 BATE 235092513428
10:11:35 117 995.6000 BATE 235092513429
10:11:35 117 995.6000 BATE 235092513430
10:11:35 117 995.6000 BATE 235092513431
10:11:35 123 995.6000 TRQX E0Q5CKet5TNa
10:11:35 123 995.6000 TRQX E0Q5CKet5TNJ
10:11:35 123 995.6000 TRQX E0Q5CKet5TNR
10:11:35 1,032 996.0000 XLON E0Q5CKdiLXo3
10:11:35 1,032 996.0000 XLON E0Q5CKdiLXoe
10:11:35 194 996.0000 XLON E0Q5CKdiLXol
10:11:35 838 996.0000 XLON E0Q5CKdiLXop
10:11:35 1,032 996.0000 XLON E0Q5CKdiLXoP
10:11:35 220 996.0000 XLON E0Q5CKdiLXot
10:11:35 78 996.0000 XLON E0Q5CKdiLXp1
10:11:35 790 996.4000 XLON E0Q5CKdiLXnN
10:11:35 945 996.4000 CHIX 3056202424066
10:11:35 283 996.4000 AQXE 32243
10:11:35 366 996.4000 BATE 235092513427
10:11:35 387 996.4000 TRQX E0Q5CKet5TMg
10:15:19 516 996.2000 XLON E0Q5CKdiLb9c
10:15:19 82 996.2000 XLON E0Q5CKdiLb9e
10:15:19 284 996.2000 XLON E0Q5CKdiLb9Z
10:15:19 361 996.2000 CHIX 3056202424482
10:15:19 17 996.2000 BATE 235092513750
10:15:21 284 996.2000 XLON E0Q5CKdiLbBe
10:15:21 361 996.2000 CHIX 3056202424491
10:15:21 122 996.2000 BATE 235092513753
10:15:21 150 996.2000 TRQX E0Q5CKet5f0D
10:17:05 95 996.0000 XLON E0Q5CKdiLcbJ
10:17:18 177 996.0000 XLON E0Q5CKdiLcmM
10:17:18 623 996.0000 XLON E0Q5CKdiLcmQ
10:17:18 800 996.0000 XLON E0Q5CKdiLcmS
10:17:31 284 995.8000 XLON E0Q5CKdiLcy1
10:19:34 824 996.0000 BATE 235092514020
10:19:56 1 996.0000 BATE 235092514054
10:20:08 800 996.0000 XLON E0Q5CKdiLf94
10:20:08 800 996.0000 XLON E0Q5CKdiLf98
10:20:08 194 996.0000 XLON E0Q5CKdiLf9a
10:20:08 413 996.0000 XLON E0Q5CKdiLf9A
10:20:08 52 996.0000 CHIX 3056202424901
10:20:08 690 996.0000 CHIX 3056202424902
10:20:08 52 996.0000 CHIX 3056202424903
10:20:08 52 996.0000 CHIX 3056202424904
10:20:08 52 996.0000 CHIX 3056202424905
10:20:08 52 996.0000 CHIX 3056202424906
10:20:08 52 996.0000 CHIX 3056202424907
10:20:08 52 996.0000 CHIX 3056202424908
10:20:08 52 996.0000 CHIX 3056202424909
10:20:08 52 996.0000 CHIX 3056202424910
10:20:08 52 996.0000 CHIX 3056202424911
10:20:08 52 996.0000 CHIX 3056202424912
10:20:08 52 996.0000 CHIX 3056202424913
10:20:08 52 996.0000 CHIX 3056202424914
10:20:08 52 996.0000 CHIX 3056202424915
10:20:08 52 996.0000 CHIX 3056202424916
10:20:08 52 996.0000 CHIX 3056202424917
10:20:08 52 996.0000 CHIX 3056202424918
10:20:08 52 996.0000 CHIX 3056202424919
10:20:08 52 996.0000 CHIX 3056202424920
10:20:08 52 996.0000 CHIX 3056202424921
10:20:08 52 996.0000 CHIX 3056202424922
10:20:08 52 996.0000 CHIX 3056202424923
10:20:08 52 996.0000 CHIX 3056202424924
10:20:08 52 996.0000 CHIX 3056202424925
10:20:08 1 996.0000 CHIX 3056202424926
10:20:08 52 996.0000 CHIX 3056202424927
10:20:08 52 996.0000 CHIX 3056202424928
10:20:08 52 996.0000 CHIX 3056202424929
10:20:08 52 996.0000 CHIX 3056202424930
10:20:08 52 996.0000 CHIX 3056202424931
10:20:08 52 996.0000 CHIX 3056202424932
10:20:08 52 996.0000 CHIX 3056202424933
10:20:08 52 996.0000 CHIX 3056202424934
10:20:08 52 996.0000 CHIX 3056202424935
10:20:08 52 996.0000 CHIX 3056202424936
10:20:08 52 996.0000 CHIX 3056202424937
10:20:08 52 996.0000 CHIX 3056202424938
10:20:08 52 996.0000 CHIX 3056202424939
10:20:08 52 996.0000 CHIX 3056202424940
10:20:08 52 996.0000 CHIX 3056202424941
10:20:08 52 996.0000 CHIX 3056202424942
10:20:08 52 996.0000 CHIX 3056202424943
10:20:08 52 996.0000 CHIX 3056202424944
10:20:08 52 996.0000 CHIX 3056202424945
10:20:08 52 996.0000 CHIX 3056202424946
10:20:08 52 996.0000 CHIX 3056202424947
10:20:08 52 996.0000 CHIX 3056202424948
10:20:08 14 996.0000 CHIX 3056202424949
10:20:08 17 996.0000 AQXE 33963
10:20:08 17 996.0000 AQXE 33964
10:20:08 121 996.0000 AQXE 33965
10:20:08 17 996.0000 AQXE 33966
10:20:08 121 996.0000 AQXE 33967
10:20:08 17 996.0000 AQXE 33968
10:20:08 2 996.0000 AQXE 33969
10:20:08 17 996.0000 AQXE 33970
10:20:08 2 996.0000 AQXE 33971
10:20:08 833 996.0000 AQXE 33972
10:20:08 20 996.0000 BATE 235092514078
10:20:08 20 996.0000 BATE 235092514079
10:20:08 20 996.0000 BATE 235092514080
10:20:08 20 996.0000 BATE 235092514081
10:20:08 20 996.0000 BATE 235092514082
10:20:08 20 996.0000 BATE 235092514083
10:20:08 20 996.0000 BATE 235092514084
10:20:08 20 996.0000 BATE 235092514085
10:20:08 10 996.0000 BATE 235092514086
10:20:08 20 996.0000 BATE 235092514087
10:20:08 20 996.0000 BATE 235092514088
10:20:08 20 996.0000 BATE 235092514089
10:20:08 20 996.0000 BATE 235092514090
10:20:08 20 996.0000 BATE 235092514091
10:20:08 20 996.0000 BATE 235092514092
10:20:08 20 996.0000 BATE 235092514093
10:20:08 10 996.0000 BATE 235092514094
10:20:08 20 996.0000 BATE 235092514095
10:20:08 20 996.0000 BATE 235092514096
10:20:08 20 996.0000 BATE 235092514097
10:20:08 20 996.0000 BATE 235092514098
10:20:08 20 996.0000 BATE 235092514099
10:20:08 20 996.0000 BATE 235092514100
10:20:08 20 996.0000 BATE 235092514101
10:20:08 10 996.0000 BATE 235092514102
10:20:08 20 996.0000 BATE 235092514103
10:20:08 102 996.0000 TRQX E0Q5CKet5ri4
10:20:08 102 996.0000 TRQX E0Q5CKet5riB
10:20:08 105 996.0000 TRQX E0Q5CKet5riD
10:20:08 102 996.0000 TRQX E0Q5CKet5rie
10:20:08 63 996.0000 TRQX E0Q5CKet5rii
10:20:08 102 996.0000 TRQX E0Q5CKet5riJ
10:20:08 105 996.0000 TRQX E0Q5CKet5riL
10:20:08 102 996.0000 TRQX E0Q5CKet5riQ
10:20:08 102 996.0000 TRQX E0Q5CKet5riV
10:20:08 102 996.0000 TRQX E0Q5CKet5riZ
10:22:52 800 997.2000 XLON E0Q5CKdiLgun
10:22:52 800 997.2000 XLON E0Q5CKdiLguy
10:22:52 315 997.2000 XLON E0Q5CKdiLgv3
10:22:52 821 997.2000 CHIX 3056202425193
10:22:52 821 997.2000 CHIX 3056202425194
10:22:52 648 997.2000 CHIX 3056202425195
10:22:52 317 997.2000 BATE 235092514297
10:22:52 317 997.2000 BATE 235092514298
10:22:52 282 997.2000 BATE 235092514299
10:23:48 800 996.6000 XLON E0Q5CKdiLhWe
10:23:48 800 996.6000 XLON E0Q5CKdiLhWI
10:23:48 90 996.6000 XLON E0Q5CKdiLhWj
10:23:48 526 996.6000 XLON E0Q5CKdiLhX8
10:23:48 1,180 996.6000 XLON E0Q5CKdiLhXC
10:23:48 24 996.6000 XLON E0Q5CKdiLhXE
10:23:48 194 996.6000 XLON E0Q5CKdiLhXK
10:23:48 41 996.6000 XLON E0Q5CKdiLhXM
10:23:48 432 996.6000 CHIX 3056202425266
10:23:48 432 996.6000 CHIX 3056202425267
10:23:48 432 996.6000 CHIX 3056202425268
10:23:48 432 996.6000 CHIX 3056202425269
10:23:48 131 996.6000 AQXE 34709
10:23:48 167 996.6000 BATE 235092514382
10:23:48 167 996.6000 BATE 235092514383
10:23:48 167 996.6000 BATE 235092514384
10:23:48 138 996.6000 BATE 235092514385
10:23:48 176 996.6000 TRQX E0Q5CKet61OI
10:23:48 176 996.6000 TRQX E0Q5CKet61OM
10:25:42 21 997.0000 XLON E0Q5CKdiLj4m
10:25:42 43 997.0000 CHIX 3056202425435
10:25:42 96 997.0000 TRQX E0Q5CKet674q
10:28:47 800 997.6000 XLON E0Q5CKdiLl1j
10:28:47 210 997.6000 XLON E0Q5CKdiLl1n
10:28:49 1 997.4000 BATE 235092514712
10:29:41 615 997.6000 XLON E0Q5CKdiLlXb
10:29:41 185 997.6000 XLON E0Q5CKdiLlXW
10:29:41 108 997.6000 CHIX 3056202425808
10:29:42 800 997.6000 XLON E0Q5CKdiLlYm
10:29:42 108 997.6000 CHIX 3056202425810
10:29:42 108 997.6000 CHIX 3056202425811
10:29:42 108 997.6000 CHIX 3056202425812
10:29:42 48 997.6000 CHIX 3056202425813
10:30:24 286 997.6000 CHIX 3056202425868
10:31:00 210 998.0000 XLON E0Q5CKdiLmDT
10:31:05 239 998.0000 XLON E0Q5CKdiLmHq
10:31:05 374 998.0000 XLON E0Q5CKdiLmHs
10:31:23 245 998.0000 XLON E0Q5CKdiLmYk
10:31:28 349 997.8000 XLON E0Q5CKdiLmdL
10:31:28 343 997.8000 XLON E0Q5CKdiLmdN
10:31:29 800 997.6000 XLON E0Q5CKdiLme9
10:32:12 302 997.8000 CHIX 3056202425999
10:32:12 479 997.8000 CHIX 3056202426000
10:32:32 756 997.8000 CHIX 3056202426029
10:32:55 763 997.8000 BATE 235092515015
10:33:18 597 997.6000 XLON E0Q5CKdiLnvZ
10:33:18 23 997.6000 XLON E0Q5CKdiLnw8
10:33:18 250 997.6000 CHIX 3056202426123
10:33:18 249 997.6000 CHIX 3056202426128
10:33:18 1 997.6000 CHIX 3056202426129
10:33:18 204 997.6000 CHIX 3056202426130
10:33:18 205 997.6000 CHIX 3056202426131
10:33:18 45 997.6000 CHIX 3056202426132
10:33:18 250 997.6000 CHIX 3056202426133
10:33:18 250 997.6000 CHIX 3056202426134
10:33:18 221 997.6000 CHIX 3056202426135
10:33:18 76 997.6000 AQXE 36346
10:33:18 76 997.6000 AQXE 36347
10:33:18 76 997.6000 AQXE 36348
10:33:18 76 997.6000 AQXE 36349
10:33:18 76 997.6000 AQXE 36350
10:33:18 76 997.6000 AQXE 36351
10:33:18 76 997.6000 AQXE 36352
10:33:18 76 997.6000 AQXE 36353
10:33:18 133 997.6000 AQXE 36354
10:33:18 261 997.6000 AQXE 36355
10:33:18 133 997.6000 AQXE 36356
10:33:18 96 997.6000 BATE 235092515053
10:33:18 96 997.6000 BATE 235092515054
10:33:18 96 997.6000 BATE 235092515055
10:33:18 96 997.6000 BATE 235092515056
10:33:18 96 997.6000 BATE 235092515057
10:33:18 96 997.6000 BATE 235092515058
10:33:18 96 997.6000 BATE 235092515059
10:33:18 102 997.6000 TRQX E0Q5CKet6UGj
10:33:18 102 997.6000 TRQX E0Q5CKet6UGp
10:33:18 102 997.6000 TRQX E0Q5CKet6UGt
10:33:18 102 997.6000 TRQX E0Q5CKet6UGU
10:33:18 102 997.6000 TRQX E0Q5CKet6UGy
10:33:18 102 997.6000 TRQX E0Q5CKet6UGZ
10:33:18 102 997.6000 TRQX E0Q5CKet6UH3
10:33:18 102 997.6000 TRQX E0Q5CKet6UHA
10:33:18 102 997.6000 TRQX E0Q5CKet6UHG
10:33:18 41 997.6000 TRQX E0Q5CKet6UHL
10:33:20 30 997.4000 XLON E0Q5CKdiLnxk
10:33:20 813 997.4000 XLON E0Q5CKdiLnxn
10:33:20 843 997.4000 XLON E0Q5CKdiLnxP
10:33:20 92 997.4000 XLON E0Q5CKdiLnxT
10:34:26 1,055 996.8000 XLON E0Q5CKdiLoYt
10:34:26 533 996.8000 CHIX 3056202426247
10:34:26 729 996.8000 CHIX 3056202426248
10:34:26 377 996.8000 AQXE 36546
10:34:26 488 996.8000 BATE 235092515161
10:34:26 517 996.8000 TRQX E0Q5CKet6XwD
10:38:51 876 996.0000 XLON E0Q5CKdiLrOM
10:38:51 132 996.0000 XLON E0Q5CKdiLrOS
10:39:21 591 996.8000 XLON E0Q5CKdiLriK
10:39:21 381 996.8000 CHIX 3056202426738
10:39:21 325 996.8000 CHIX 3056202426739
10:39:21 289 996.8000 TRQX E0Q5CKet6kzP
10:39:36 1 996.8000 CHIX 3056202426750
10:39:41 249 996.0000 XLON E0Q5CKdiLrto
10:39:41 115 996.0000 BATE 235092515527
10:39:41 115 996.0000 BATE 235092515528
10:39:41 115 996.0000 BATE 235092515529
10:39:41 115 996.0000 BATE 235092515530
10:39:41 72 996.0000 BATE 235092515531
10:39:41 122 996.0000 TRQX E0Q5CKet6lkr
10:39:41 800 996.4000 XLON E0Q5CKdiLrt0
10:39:41 711 996.4000 XLON E0Q5CKdiLrt6
10:39:41 89 996.4000 XLON E0Q5CKdiLrt8
10:39:41 1,054 996.4000 XLON E0Q5CKdiLrtA
10:39:41 135 996.4000 XLON E0Q5CKdiLrtN
10:39:41 460 996.4000 CHIX 3056202426765
10:39:41 421 996.4000 CHIX 3056202426769
10:39:41 39 996.4000 CHIX 3056202426770
10:39:41 460 996.4000 CHIX 3056202426771
10:39:41 460 996.4000 CHIX 3056202426772
10:39:41 190 996.4000 CHIX 3056202426773
10:39:41 139 996.4000 AQXE 37396
10:39:41 139 996.4000 AQXE 37397
10:39:41 3 996.4000 AQXE 37398
10:39:41 194 996.4000 AQXE 37399
10:39:41 20 996.4000 AQXE 37400
10:39:41 141 996.4000 AQXE 37401
10:39:41 258 996.4000 AQXE 37402
10:39:41 141 996.4000 AQXE 37403
10:39:41 1,766 996.4000 AQXE 37404
10:39:41 971 996.4000 AQXE 37405
10:39:41 178 996.4000 BATE 235092515519
10:39:41 68 996.4000 BATE 235092515521
10:39:41 110 996.4000 BATE 235092515522
10:39:41 178 996.4000 BATE 235092515523
10:39:41 165 996.4000 BATE 235092515524
10:39:41 42 996.4000 TRQX E0Q5CKet6lkg
10:39:41 105 996.4000 TRQX E0Q5CKet6lkk
10:39:41 189 996.4000 TRQX E0Q5CKet6lkM
10:39:41 105 996.4000 TRQX E0Q5CKet6lkR
10:39:41 42 996.4000 TRQX E0Q5CKet6lkW
10:44:44 843 999.0000 XLON E0Q5CKdiLvkw
10:44:44 416 999.0000 XLON E0Q5CKdiLvld
10:44:44 151 999.0000 XLON E0Q5CKdiLvlg
10:44:44 276 999.0000 XLON E0Q5CKdiLvlj
10:44:44 843 999.0000 XLON E0Q5CKdiLvlK
10:44:44 1,001 999.0000 XLON E0Q5CKdiLvlM
10:44:44 340 999.4000 CHIX 3056202427431
10:46:33 100 999.6000 CHIX 3056202427589
10:48:32 797 999.6000 XLON E0Q5CKdiLyzd
10:48:32 130 999.6000 XLON E0Q5CKdiLyzf
10:48:32 1,212 999.6000 XLON E0Q5CKdiLyzj
10:48:32 1,373 999.6000 AQXE 39150
10:48:32 800 1000.0000 XLON E0Q5CKdiLyxH
10:48:32 800 1000.0000 XLON E0Q5CKdiLyxN
10:48:32 316 1000.0000 XLON E0Q5CKdiLyxP
10:48:32 800 1000.0000 XLON E0Q5CKdiLyxu
10:48:32 480 1000.0000 XLON E0Q5CKdiLyxU
10:48:32 975 1000.0000 XLON E0Q5CKdiLyyf
10:48:32 39 1000.0000 XLON E0Q5CKdiLyyF
10:48:32 14 1000.0000 XLON E0Q5CKdiLyyM
10:48:32 975 1000.0000 XLON E0Q5CKdiLyyq
10:48:32 805 1000.0000 XLON E0Q5CKdiLyyv
10:48:32 767 1000.0000 CHIX 3056202427721
10:48:32 33 1000.0000 CHIX 3056202427725
10:48:32 680 1000.0000 CHIX 3056202427728
10:48:32 33 1000.0000 CHIX 3056202427729
10:48:32 33 1000.0000 CHIX 3056202427730
10:48:32 33 1000.0000 CHIX 3056202427731
10:48:32 33 1000.0000 CHIX 3056202427732
10:48:32 33 1000.0000 CHIX 3056202427733
10:48:32 33 1000.0000 CHIX 3056202427734
10:48:32 33 1000.0000 CHIX 3056202427735
10:48:32 33 1000.0000 CHIX 3056202427736
10:48:32 33 1000.0000 CHIX 3056202427737
10:48:32 33 1000.0000 CHIX 3056202427738
10:48:32 33 1000.0000 CHIX 3056202427739
10:48:32 33 1000.0000 CHIX 3056202427740
10:48:32 33 1000.0000 CHIX 3056202427741
10:48:32 33 1000.0000 CHIX 3056202427742
10:48:32 33 1000.0000 CHIX 3056202427743
10:48:32 33 1000.0000 CHIX 3056202427744
10:48:32 33 1000.0000 CHIX 3056202427745
10:48:32 33 1000.0000 CHIX 3056202427746
10:48:32 33 1000.0000 CHIX 3056202427747
10:48:32 33 1000.0000 CHIX 3056202427748
10:48:32 33 1000.0000 CHIX 3056202427749
10:48:32 33 1000.0000 CHIX 3056202427750
10:48:32 33 1000.0000 CHIX 3056202427751
10:48:32 33 1000.0000 CHIX 3056202427752
10:48:32 33 1000.0000 CHIX 3056202427753
10:48:32 33 1000.0000 CHIX 3056202427754
10:48:32 33 1000.0000 CHIX 3056202427755
10:48:32 33 1000.0000 CHIX 3056202427756
10:48:32 33 1000.0000 CHIX 3056202427757
10:48:32 33 1000.0000 CHIX 3056202427758
10:48:32 33 1000.0000 CHIX 3056202427759
10:48:32 33 1000.0000 CHIX 3056202427760
10:48:32 33 1000.0000 CHIX 3056202427761
10:48:32 28 1000.0000 CHIX 3056202427762
10:48:32 46 1000.0000 CHIX 3056202427763
10:48:32 46 1000.0000 CHIX 3056202427764
10:48:32 46 1000.0000 CHIX 3056202427766
10:48:32 11 1000.0000 AQXE 39145
10:48:32 11 1000.0000 AQXE 39147
10:48:32 664 1000.0000 AQXE 39148
10:48:32 15 1000.0000 AQXE 39149
10:48:32 13 1000.0000 BATE 235092516188
10:48:32 3 1000.0000 BATE 235092516190
10:48:32 18 1000.0000 BATE 235092516191
10:48:32 118 1000.0000 TRQX E0Q5CKet78Ow
10:48:32 118 1000.0000 TRQX E0Q5CKet78P0
10:48:32 96 1000.0000 TRQX E0Q5CKet78PF
10:48:32 96 1000.0000 TRQX E0Q5CKet78Pz
10:52:25 1,582 1000.0000 XLON E0Q5CKdiM1v4
10:52:25 813 1000.0000 XLON E0Q5CKdiM1v6
10:57:20 1,045 999.6000 XLON E0Q5CKdiM5CI
10:57:20 1,045 999.6000 XLON E0Q5CKdiM5CM
10:57:20 777 999.6000 XLON E0Q5CKdiM5CO
10:57:20 1,045 999.6000 XLON E0Q5CKdiM5CS
10:57:20 165 999.6000 XLON E0Q5CKdiM5CU
10:57:20 243 999.8000 XLON E0Q5CKdiM5C1
10:57:20 291 999.8000 CHIX 3056202428659
10:57:20 291 999.8000 CHIX 3056202428660
10:57:20 494 999.8000 CHIX 3056202428661
10:57:20 494 999.8000 CHIX 3056202428662
10:57:20 494 999.8000 CHIX 3056202428663
10:57:20 71 999.8000 CHIX 3056202428664
10:57:20 87 999.8000 AQXE 41107
10:57:20 733 999.8000 AQXE 41108
10:57:20 281 999.8000 AQXE 41109
10:57:20 122 999.8000 AQXE 41110
10:57:20 148 999.8000 AQXE 41111
10:57:20 148 999.8000 AQXE 41112
10:57:20 148 999.8000 AQXE 41113
10:57:20 112 999.8000 BATE 235092516891
10:57:20 112 999.8000 BATE 235092516892
10:57:20 157 999.8000 BATE 235092516893
10:57:20 157 999.8000 BATE 235092516894
10:57:20 190 999.8000 BATE 235092516895
10:57:20 190 999.8000 BATE 235092516896
10:57:20 190 999.8000 BATE 235092516897
10:57:20 190 999.8000 BATE 235092516898
10:57:20 153 999.8000 BATE 235092516899
10:57:20 852 999.8000 BATE 235092516900
10:57:20 102 999.8000 BATE 235092516901
10:57:20 119 999.8000 TRQX E0Q5CKet7Wns
10:57:20 119 999.8000 TRQX E0Q5CKet7WoB
10:57:20 119 999.8000 TRQX E0Q5CKet7WoJ
10:57:20 164 999.8000 TRQX E0Q5CKet7Wom
10:57:20 119 999.8000 TRQX E0Q5CKet7WoN
10:57:20 166 999.8000 TRQX E0Q5CKet7Wov
10:57:20 201 999.8000 TRQX E0Q5CKet7Wp0
10:57:20 201 999.8000 TRQX E0Q5CKet7Wp4
10:57:20 201 999.8000 TRQX E0Q5CKet7Wp8
10:57:20 201 999.8000 TRQX E0Q5CKet7WpC
10:57:20 153 999.8000 TRQX E0Q5CKet7WpI
10:57:21 293 999.8000 BATE 235092516902
10:57:21 176 999.8000 TRQX E0Q5CKet7WpK
11:06:17 843 997.6000 XLON E0Q5CKdiMCg8
11:06:17 360 997.6000 XLON E0Q5CKdiMCgA
11:06:17 303 997.6000 XLON E0Q5CKdiMCgG
11:06:17 239 997.8000 XLON E0Q5CKdiMCfd
11:06:17 32 997.8000 XLON E0Q5CKdiMCfk
11:06:17 800 997.8000 XLON E0Q5CKdiMCfR
11:06:17 703 997.8000 CHIX 3056202429636
11:06:17 467 997.8000 CHIX 3056202429640
11:06:17 111 997.8000 CHIX 3056202429641
11:06:17 212 997.8000 AQXE 42980
11:06:17 288 997.8000 AQXE 42981
11:06:17 415 997.8000 AQXE 42982
11:06:17 287 997.8000 TRQX E0Q5CKet7uwC
11:06:17 417 997.8000 TRQX E0Q5CKet7uwE
11:06:17 255 997.8000 TRQX E0Q5CKet7uwN
11:07:26 8 997.2000 BATE 235092517697
11:09:57 265 997.8000 CHIX 3056202429981
11:09:57 317 997.8000 CHIX 3056202429982
11:09:57 74 997.8000 CHIX 3056202429983
11:09:57 23 997.8000 CHIX 3056202429984
11:10:20 698 997.8000 CHIX 3056202430017
11:10:25 9 997.2000 AQXE 43633
11:10:40 1 997.8000 CHIX 3056202430035
11:10:40 55 997.8000 CHIX 3056202430036
11:10:40 271 997.8000 CHIX 3056202430037
11:10:40 168 997.8000 TRQX E0Q5CKet85OX
11:10:57 57 997.8000 CHIX 3056202430090
11:10:57 136 997.8000 CHIX 3056202430091
11:10:57 519 997.8000 TRQX E0Q5CKet86Hy
11:12:19 82 997.8000 CHIX 3056202430222
11:12:19 9 997.8000 CHIX 3056202430223
11:12:19 379 997.8000 CHIX 3056202430224
11:12:19 252 997.8000 CHIX 3056202430225
11:12:19 156 997.8000 TRQX E0Q5CKet89kh
11:12:19 155 997.8000 TRQX E0Q5CKet89kj
11:12:19 417 997.8000 TRQX E0Q5CKet89kl
11:12:20 387 997.8000 CHIX 3056202430226
11:12:56 859 997.4000 XLON E0Q5CKdiMGpz
11:13:07 859 997.4000 XLON E0Q5CKdiMGxs
11:13:07 647 997.4000 XLON E0Q5CKdiMGxu
11:13:25 708 997.4000 CHIX 3056202430312
11:13:41 704 997.4000 CHIX 3056202430335
11:14:08 67 997.8000 CHIX 3056202430386
11:14:08 55 997.8000 CHIX 3056202430387
11:15:15 19 998.2000 XLON E0Q5CKdiMIOp
11:15:15 100 998.2000 CHIX 3056202430481
11:15:15 29 998.2000 BATE 235092518200
11:16:42 858 998.6000 XLON E0Q5CKdiMJi7
11:16:42 800 998.6000 XLON E0Q5CKdiMJi9
11:16:42 853 998.6000 XLON E0Q5CKdiMJiH
11:16:42 858 998.6000 XLON E0Q5CKdiMJiP
11:16:42 800 998.6000 XLON E0Q5CKdiMJiR
11:16:42 853 998.6000 XLON E0Q5CKdiMJiT
11:16:42 858 998.6000 XLON E0Q5CKdiMJiu
11:16:42 151 998.6000 XLON E0Q5CKdiMJiV
11:16:42 800 998.6000 XLON E0Q5CKdiMJiw
11:16:42 291 998.6000 XLON E0Q5CKdiMJiX
11:16:42 853 998.6000 XLON E0Q5CKdiMJiy
11:16:42 387 998.6000 XLON E0Q5CKdiMJiZ
11:16:42 59 998.6000 XLON E0Q5CKdiMJj0
11:16:42 180 998.6000 XLON E0Q5CKdiMJj2
11:16:42 255 998.6000 XLON E0Q5CKdiMJj4
11:16:42 420 998.6000 XLON E0Q5CKdiMJjb
11:16:42 138 998.6000 XLON E0Q5CKdiMJjh
11:16:42 691 998.6000 XLON E0Q5CKdiMJjI
11:16:42 800 998.6000 XLON E0Q5CKdiMJjj
11:16:42 772 998.6000 XLON E0Q5CKdiMJjK
11:16:42 577 998.6000 XLON E0Q5CKdiMJjl
11:16:42 138 998.6000 XLON E0Q5CKdiMJjn
11:16:42 28 998.6000 XLON E0Q5CKdiMJjP
11:16:42 85 998.6000 XLON E0Q5CKdiMJjR
11:16:42 853 998.6000 XLON E0Q5CKdiMJjz
11:16:42 210 998.6000 XLON E0Q5CKdiMJjZ
11:16:42 384 998.6000 XLON E0Q5CKdiMJk1
11:16:42 744 998.6000 XLON E0Q5CKdiMJk3
11:16:42 606 998.6000 CHIX 3056202430698
11:16:42 606 998.6000 CHIX 3056202430701
11:16:42 509 998.6000 CHIX 3056202430702
11:16:42 606 998.6000 CHIX 3056202430703
11:16:42 509 998.6000 CHIX 3056202430704
11:16:42 606 998.6000 CHIX 3056202430705
11:16:42 509 998.6000 CHIX 3056202430706
11:16:42 606 998.6000 CHIX 3056202430707
11:16:42 606 998.6000 CHIX 3056202430708
11:16:42 606 998.6000 CHIX 3056202430709
11:16:42 199 998.6000 CHIX 3056202430710
11:16:42 182 998.6000 AQXE 44875
11:16:42 416 998.6000 AQXE 44876
11:16:42 182 998.6000 AQXE 44877
11:16:42 416 998.6000 AQXE 44878
11:16:42 182 998.6000 AQXE 44879
11:16:42 406 998.6000 AQXE 44880
11:16:42 100 998.6000 BATE 235092518321
11:16:42 134 998.6000 BATE 235092518322
11:16:42 234 998.6000 BATE 235092518324
11:16:42 234 998.6000 BATE 235092518325
11:16:42 82 998.6000 BATE 235092518326
11:16:42 234 998.6000 BATE 235092518327
11:16:42 234 998.6000 BATE 235092518328
11:16:42 234 998.6000 BATE 235092518329
11:16:42 82 998.6000 BATE 235092518330
11:16:42 234 998.6000 BATE 235092518331
11:16:42 182 998.6000 BATE 235092518332
11:16:42 234 998.6000 BATE 235092518333
11:16:42 93 998.6000 BATE 235092518334
11:16:42 248 998.6000 TRQX E0Q5CKet8KWF
11:16:42 248 998.6000 TRQX E0Q5CKet8KWg
11:16:42 416 998.6000 TRQX E0Q5CKet8KWH
11:16:42 201 998.6000 TRQX E0Q5CKet8KWk
11:16:42 248 998.6000 TRQX E0Q5CKet8KWN
11:16:42 416 998.6000 TRQX E0Q5CKet8KWP
11:16:42 248 998.6000 TRQX E0Q5CKet8KWT
11:16:42 416 998.6000 TRQX E0Q5CKet8KWV
11:30:12 355 1002.5000 XLON E0Q5CKdiMRhb
11:31:14 85 1002.5000 XLON E0Q5CKdiMSBd
11:31:14 490 1002.5000 XLON E0Q5CKdiMSBf
11:31:14 800 1002.5000 XLON E0Q5CKdiMSCp
11:31:14 52 1002.5000 CHIX 3056202431966
11:31:19 800 1002.5000 XLON E0Q5CKdiMSEf
11:31:19 800 1002.5000 XLON E0Q5CKdiMSET
11:31:19 52 1002.5000 CHIX 3056202431978
11:31:45 964 1003.5000 CHIX 3056202432014
11:31:45 964 1003.5000 CHIX 3056202432015
11:31:45 956 1003.5000 CHIX 3056202432016
11:31:45 8 1003.5000 CHIX 3056202432017
11:33:14 267 1005.5000 CHIX 3056202432175
11:33:14 9 1005.5000 CHIX 3056202432176
11:33:14 141 1005.5000 CHIX 3056202432177
11:33:14 141 1005.5000 CHIX 3056202432178
11:33:14 141 1005.5000 CHIX 3056202432179
11:33:14 86 1005.5000 CHIX 3056202432180
11:33:14 368 1005.5000 AQXE 47777
11:33:14 43 1005.5000 AQXE 47778
11:33:14 368 1005.5000 AQXE 47779
11:33:15 800 1005.5000 XLON E0Q5CKdiMTJ9
11:33:15 800 1005.5000 XLON E0Q5CKdiMTJF
11:33:15 303 1005.5000 XLON E0Q5CKdiMTJH
11:33:15 496 1005.5000 XLON E0Q5CKdiMTJL
11:33:15 141 1005.5000 CHIX 3056202432181
11:33:15 141 1005.5000 CHIX 3056202432184
11:33:15 141 1005.5000 CHIX 3056202432185
11:33:15 14 1005.5000 CHIX 3056202432186
11:33:15 141 1005.5000 CHIX 3056202432187
11:33:15 141 1005.5000 CHIX 3056202432188
11:33:15 14 1005.5000 CHIX 3056202432189
11:33:15 43 1005.5000 AQXE 47781
11:33:21 832 1005.5000 XLON E0Q5CKdiMTPd
11:33:21 984 1005.5000 XLON E0Q5CKdiMTPj
11:33:21 832 1005.5000 XLON E0Q5CKdiMTPl
11:33:21 86 1005.5000 XLON E0Q5CKdiMTPn
11:33:21 216 1005.5000 XLON E0Q5CKdiMTPp
11:33:21 984 1005.5000 XLON E0Q5CKdiMTPZ
11:33:21 27 1005.5000 XLON E0Q5CKdiMTQ5
11:33:21 71 1005.5000 XLON E0Q5CKdiMTQ7
11:33:21 994 1005.5000 CHIX 3056202432199
11:33:21 994 1005.5000 CHIX 3056202432200
11:33:21 489 1005.5000 CHIX 3056202432201
11:33:21 385 1005.5000 BATE 235092519377
11:33:21 46 1005.5000 BATE 235092519378
11:33:21 385 1005.5000 BATE 235092519379
11:33:21 407 1005.5000 TRQX E0Q5CKet94q8
11:33:27 540 1005.5000 XLON E0Q5CKdiMTRr
11:33:27 156 1005.5000 CHIX 3056202432205
11:33:27 193 1005.5000 AQXE 47830
11:33:27 250 1005.5000 BATE 235092519380
11:33:27 265 1005.5000 TRQX E0Q5CKet956Q
11:33:59 955 1005.0000 XLON E0Q5CKdiMTgk
11:33:59 276 1005.0000 XLON E0Q5CKdiMTgm
11:33:59 955 1005.0000 XLON E0Q5CKdiMTgs
11:33:59 276 1005.0000 XLON E0Q5CKdiMTgu
11:33:59 955 1005.0000 XLON E0Q5CKdiMTgW
11:33:59 451 1005.0000 XLON E0Q5CKdiMTgY
11:33:59 1,141 1005.0000 CHIX 3056202432251
11:33:59 1,141 1005.0000 CHIX 3056202432252
11:33:59 977 1005.0000 CHIX 3056202432253
11:33:59 1,141 1005.0000 CHIX 3056202432254
11:33:59 173 1005.0000 CHIX 3056202432255
11:33:59 85 1005.0000 CHIX 3056202432256
11:33:59 342 1005.0000 AQXE 47882
11:33:59 342 1005.0000 AQXE 47883
11:33:59 200 1005.0000 BATE 235092519419
11:33:59 242 1005.0000 BATE 235092519420
11:33:59 242 1005.0000 BATE 235092519421
11:33:59 200 1005.0000 BATE 235092519422
11:33:59 42 1005.0000 BATE 235092519423
11:33:59 467 1005.0000 TRQX E0Q5CKet96Do
11:33:59 164 1005.0000 TRQX E0Q5CKet96Dq
11:42:10 726 1009.5000 BATE 235092519946
11:42:37 289 1010.0000 XLON E0Q5CKdiMZGB
11:42:54 307 1009.5000 XLON E0Q5CKdiMZMm
11:42:54 695 1009.5000 XLON E0Q5CKdiMZMx
11:42:54 598 1009.5000 XLON E0Q5CKdiMZN1
11:42:54 1,198 1009.5000 CHIX 3056202432892
11:42:54 146 1009.5000 CHIX 3056202432893
11:42:54 359 1009.5000 AQXE 49284
11:42:54 464 1009.5000 BATE 235092519986
11:42:54 464 1009.5000 BATE 235092519990
11:42:54 216 1009.5000 BATE 235092519991
11:44:30 840 1010.0000 XLON E0Q5CKdiMaa3
11:44:30 2 1010.0000 XLON E0Q5CKdiMaaA
11:44:30 840 1010.0000 XLON E0Q5CKdiMaaC
11:44:30 842 1010.0000 XLON E0Q5CKdiMaaG
11:44:30 225 1010.0000 XLON E0Q5CKdiMaaK
11:44:30 842 1010.0000 XLON E0Q5CKdiMaYi
11:44:30 840 1010.0000 XLON E0Q5CKdiMaYu
11:44:30 68 1010.0000 XLON E0Q5CKdiMaYw
11:44:30 19 1010.0000 XLON E0Q5CKdiMaYy
11:44:30 842 1010.0000 XLON E0Q5CKdiMaZA
11:44:30 842 1010.0000 XLON E0Q5CKdiMaZc
11:44:30 840 1010.0000 XLON E0Q5CKdiMaZC
11:44:30 586 1010.0000 XLON E0Q5CKdiMaZe
11:44:30 1,100 1010.0000 XLON E0Q5CKdiMaZE
11:44:30 245 1010.0000 XLON E0Q5CKdiMaZG
11:44:30 842 1010.0000 XLON E0Q5CKdiMaZN
11:44:30 209 1010.0000 XLON E0Q5CKdiMaZo
11:44:30 840 1010.0000 XLON E0Q5CKdiMaZP
11:44:30 633 1010.0000 XLON E0Q5CKdiMaZq
11:44:30 1,430 1010.0000 XLON E0Q5CKdiMaZR
11:44:30 209 1010.0000 XLON E0Q5CKdiMaZs
11:44:30 192 1010.0000 XLON E0Q5CKdiMaZT
11:44:30 631 1010.0000 XLON E0Q5CKdiMaZu
11:44:30 842 1010.0000 XLON E0Q5CKdiMaZz
11:49:41 806 1011.5000 XLON E0Q5CKdiMdbb
11:49:41 806 1011.5000 XLON E0Q5CKdiMdbj
11:49:41 281 1011.5000 XLON E0Q5CKdiMdbl
11:49:41 806 1011.5000 XLON E0Q5CKdiMdbq
11:49:41 806 1011.5000 XLON E0Q5CKdiMdbu
11:49:41 806 1011.5000 XLON E0Q5CKdiMdby
11:49:41 806 1011.5000 XLON E0Q5CKdiMdc2
11:49:41 772 1011.5000 XLON E0Q5CKdiMdca
11:49:41 772 1011.5000 XLON E0Q5CKdiMdcH
11:49:41 34 1011.5000 XLON E0Q5CKdiMdcK
11:49:41 692 1011.5000 XLON E0Q5CKdiMdcM
11:49:41 34 1011.5000 XLON E0Q5CKdiMdcn
11:49:41 34 1011.5000 XLON E0Q5CKdiMdcQ
11:49:41 772 1011.5000 XLON E0Q5CKdiMdcW
11:49:48 124 1011.5000 XLON E0Q5CKdiMdhb
11:49:48 501 1011.5000 XLON E0Q5CKdiMdhd
11:49:48 2 1011.5000 XLON E0Q5CKdiMdhf
11:49:58 297 1011.5000 XLON E0Q5CKdiMdpj
11:54:20 836 1012.5000 XLON E0Q5CKdiMgvg
11:54:20 1,286 1012.5000 XLON E0Q5CKdiMgvi
11:54:20 836 1012.5000 XLON E0Q5CKdiMgvJ
11:54:20 836 1012.5000 XLON E0Q5CKdiMgvo
11:54:20 836 1012.5000 XLON E0Q5CKdiMgvv
11:54:20 836 1012.5000 XLON E0Q5CKdiMgw2
11:54:20 836 1012.5000 XLON E0Q5CKdiMgw9
11:54:20 836 1012.5000 XLON E0Q5CKdiMgwe
11:54:20 836 1012.5000 XLON E0Q5CKdiMgwi
11:54:20 836 1012.5000 XLON E0Q5CKdiMgwm
11:54:20 836 1012.5000 XLON E0Q5CKdiMgwN
11:54:20 836 1012.5000 XLON E0Q5CKdiMgwT
11:54:20 556 1012.5000 XLON E0Q5CKdiMgwu
11:54:20 836 1012.5000 XLON E0Q5CKdiMgwX
11:59:29 968 1010.0000 XLON E0Q5CKdiMkWt
11:59:29 508 1010.0000 XLON E0Q5CKdiMkWv
11:59:29 448 1010.0000 XLON E0Q5CKdiMkX0
11:59:29 1,158 1010.0000 CHIX 3056202434444
11:59:29 1,143 1010.0000 CHIX 3056202434445
11:59:29 346 1010.0000 AQXE 52124
11:59:29 342 1010.0000 AQXE 52125
11:59:29 614 1010.0000 TRQX E0Q5CKetAAQJ
12:00:45 883 1010.5000 TRQX E0Q5CKetAF0d
12:02:56 508 1011.5000 BATE 235092521569
12:02:57 1,100 1011.5000 XLON E0Q5CKdiMnL2
12:02:57 159 1011.5000 CHIX 3056202434806
12:02:57 1,155 1011.5000 CHIX 3056202434807
12:02:57 393 1011.5000 AQXE 52916
12:02:57 537 1011.5000 TRQX E0Q5CKetALRY
12:04:07 728 1011.5000 XLON E0Q5CKdiMoHu
12:04:07 72 1011.5000 XLON E0Q5CKdiMoHw
12:04:07 51 1011.5000 XLON E0Q5CKdiMoHy
12:04:07 21 1011.5000 CHIX 3056202434987
12:04:07 21 1011.5000 CHIX 3056202434988
12:04:07 7 1011.5000 AQXE 53086
12:04:07 358 1011.5000 AQXE 53089
12:04:07 10 1011.5000 BATE 235092521670
12:05:16 933 1011.5000 XLON E0Q5CKdiMpIP
12:05:23 800 1011.0000 XLON E0Q5CKdiMpPx
12:05:23 907 1011.0000 XLON E0Q5CKdiMpPz
12:05:23 2 1011.0000 XLON E0Q5CKdiMpQ5
12:05:23 104 1011.0000 XLON E0Q5CKdiMpQ7
12:05:23 39 1011.0000 XLON E0Q5CKdiMpQW
12:05:23 829 1011.0000 XLON E0Q5CKdiMpQY
12:05:23 78 1011.0000 XLON E0Q5CKdiMpRK
12:05:23 57 1011.0000 CHIX 3056202435103
12:05:23 57 1011.0000 CHIX 3056202435104
12:05:23 57 1011.0000 CHIX 3056202435105
12:05:23 57 1011.0000 CHIX 3056202435106
12:05:23 57 1011.0000 CHIX 3056202435107
12:05:23 57 1011.0000 CHIX 3056202435108
12:05:23 57 1011.0000 CHIX 3056202435109
12:05:23 57 1011.0000 CHIX 3056202435110
12:05:23 12 1011.0000 CHIX 3056202435111
12:05:23 18 1011.0000 AQXE 53325
12:05:23 885 1011.0000 AQXE 53326
12:05:23 22 1011.0000 BATE 235092521765
12:05:23 22 1011.0000 BATE 235092521766
12:05:23 22 1011.0000 BATE 235092521767
12:05:23 22 1011.0000 BATE 235092521768
12:05:23 22 1011.0000 BATE 235092521769
12:05:23 22 1011.0000 BATE 235092521770
12:05:23 22 1011.0000 BATE 235092521771
12:05:23 22 1011.0000 BATE 235092521772
12:05:23 22 1011.0000 BATE 235092521773
12:05:23 22 1011.0000 BATE 235092521774
12:05:23 22 1011.0000 BATE 235092521775
12:05:23 22 1011.0000 BATE 235092521776
12:05:23 22 1011.0000 BATE 235092521777
12:05:23 22 1011.0000 BATE 235092521778
12:05:23 22 1011.0000 BATE 235092521779
12:05:23 22 1011.0000 BATE 235092521780
12:05:23 22 1011.0000 BATE 235092521781
12:05:23 22 1011.0000 BATE 235092521782
12:05:23 22 1011.0000 BATE 235092521783
12:05:23 15 1011.0000 BATE 235092521784
12:05:23 95 1011.0000 TRQX E0Q5CKetASRT
12:05:23 933 1011.5000 XLON E0Q5CKdiMpOy
12:05:23 359 1011.5000 XLON E0Q5CKdiMpP0
12:05:23 277 1011.5000 XLON E0Q5CKdiMpPC
12:10:59 4 1013.0000 XLON E0Q5CKdiMtVm
12:10:59 922 1013.0000 XLON E0Q5CKdiMtVt
12:10:59 439 1013.0000 XLON E0Q5CKdiMtVv
12:10:59 926 1013.0000 XLON E0Q5CKdiMtW5
12:10:59 926 1013.0000 XLON E0Q5CKdiMtWA
12:10:59 926 1013.0000 XLON E0Q5CKdiMtWG
12:11:04 26 1012.5000 XLON E0Q5CKdiMta1
12:11:04 943 1012.5000 XLON E0Q5CKdiMtaE
12:11:04 75 1012.5000 XLON E0Q5CKdiMtaG
12:11:04 1,018 1012.5000 XLON E0Q5CKdiMtZk
12:11:04 1,018 1012.5000 XLON E0Q5CKdiMtZq
12:11:04 248 1012.5000 XLON E0Q5CKdiMtZs
12:11:04 37 1012.5000 XLON E0Q5CKdiMtZw
12:11:04 12 1012.5000 XLON E0Q5CKdiMtZz
12:11:04 309 1012.5000 AQXE 54335
12:11:04 926 1013.0000 XLON E0Q5CKdiMtYa
12:11:04 328 1013.0000 XLON E0Q5CKdiMtYc
12:11:04 926 1013.0000 XLON E0Q5CKdiMtYE
12:11:04 926 1013.0000 XLON E0Q5CKdiMtYk
12:11:04 926 1013.0000 XLON E0Q5CKdiMtYM
12:11:04 12 1013.0000 XLON E0Q5CKdiMtYO
12:11:04 424 1013.0000 XLON E0Q5CKdiMtYt
12:11:04 926 1013.0000 XLON E0Q5CKdiMtYT
12:11:04 328 1013.0000 XLON E0Q5CKdiMtYV
12:11:04 926 1013.0000 XLON E0Q5CKdiMtZD
12:11:04 926 1013.0000 XLON E0Q5CKdiMtZI
12:11:04 401 1013.0000 XLON E0Q5CKdiMtZN
12:12:21 721 1011.5000 XLON E0Q5CKdiMv2H
12:15:17 1,357 1011.0000 XLON E0Q5CKdiN161
12:15:17 491 1011.0000 XLON E0Q5CKdiN16G
12:16:23 262 1009.5000 XLON E0Q5CKdiN2J4
12:16:23 312 1009.5000 CHIX 3056202436846
12:16:23 94 1009.5000 AQXE 56575
12:16:23 811 1009.5000 AQXE 56576
12:16:23 120 1009.5000 BATE 235092522994
12:16:23 120 1009.5000 BATE 235092522995
12:16:23 127 1009.5000 TRQX E0Q5CKetBHD3
12:16:23 127 1009.5000 TRQX E0Q5CKetBHDI
12:16:23 127 1009.5000 TRQX E0Q5CKetBHDM
12:16:23 127 1009.5000 TRQX E0Q5CKetBHDU
12:16:23 279 1009.5000 TRQX E0Q5CKetBHDW
12:16:24 543 1009.0000 XLON E0Q5CKdiN2Lj
12:16:24 40 1009.0000 XLON E0Q5CKdiN2Lm
12:16:24 110 1009.0000 XLON E0Q5CKdiN2Lv
12:16:24 915 1009.5000 XLON E0Q5CKdiN2Ks
12:16:24 717 1009.5000 XLON E0Q5CKdiN2L0
12:16:25 297 1009.0000 XLON E0Q5CKdiN2NF
12:16:25 242 1009.0000 XLON E0Q5CKdiN2NH
12:21:40 851 1009.5000 XLON E0Q5CKdiN6zJ
12:21:40 851 1009.5000 XLON E0Q5CKdiN6zV
12:21:40 313 1009.5000 XLON E0Q5CKdiN6zX
12:22:02 1,115 1009.0000 XLON E0Q5CKdiN7EW
12:22:02 1,333 1009.0000 CHIX 3056202437458
12:22:02 399 1009.0000 AQXE 57626
12:22:02 516 1009.0000 BATE 235092523479
12:22:02 142 1009.0000 TRQX E0Q5CKetBZh3
12:22:02 403 1009.0000 TRQX E0Q5CKetBZhF
12:25:09 1,438 1008.0000 CHIX 3056202437761
12:25:09 1,383 1008.0000 CHIX 3056202437762
12:25:09 430 1008.0000 AQXE 58280
12:25:09 414 1008.0000 AQXE 58281
12:25:09 556 1008.0000 BATE 235092523757
12:25:09 535 1008.0000 BATE 235092523758
12:25:11 882 1007.5000 XLON E0Q5CKdiN9lo
12:25:11 237 1007.5000 XLON E0Q5CKdiN9lT
12:25:11 882 1007.5000 XLON E0Q5CKdiN9lV
12:25:11 91 1007.5000 XLON E0Q5CKdiN9lZ
12:25:11 52 1007.5000 XLON E0Q5CKdiN9m9
12:25:11 85 1007.5000 AQXE 58284
12:25:11 109 1007.5000 BATE 235092523766
12:25:11 116 1007.5000 TRQX E0Q5CKetBj8e
12:25:11 116 1007.5000 TRQX E0Q5CKetBj8o
12:25:11 116 1007.5000 TRQX E0Q5CKetBj8x
12:25:11 106 1007.5000 TRQX E0Q5CKetBj8z
12:25:11 166 1007.5000 TRQX E0Q5CKetBj9I
12:25:11 1,202 1008.0000 XLON E0Q5CKdiN9kM
12:25:11 1,157 1008.0000 XLON E0Q5CKdiN9kQ
12:25:11 588 1008.0000 TRQX E0Q5CKetBj7l
12:25:11 566 1008.0000 TRQX E0Q5CKetBj7n
12:28:20 1,290 1008.5000 XLON E0Q5CKdiNCcN
12:28:20 1,542 1008.5000 CHIX 3056202438205
12:28:20 461 1008.5000 AQXE 58874
12:28:20 597 1008.5000 BATE 235092524070
12:28:20 631 1008.5000 TRQX E0Q5CKetBsgA
12:28:24 300 1008.0000 CHIX 3056202438210
12:28:24 116 1008.0000 BATE 235092524077
12:29:07 1,022 1007.5000 XLON E0Q5CKdiNDYf
12:29:07 461 1007.5000 XLON E0Q5CKdiNDYj
12:29:07 1,022 1007.5000 XLON E0Q5CKdiNDYL
12:29:07 487 1007.5000 XLON E0Q5CKdiNDYm
12:29:07 948 1007.5000 XLON E0Q5CKdiNDYN
12:29:07 461 1007.5000 XLON E0Q5CKdiNDYo
12:29:07 561 1007.5000 XLON E0Q5CKdiNDYt
12:29:07 387 1007.5000 XLON E0Q5CKdiNDYv
12:29:07 700 1007.5000 CHIX 3056202438291
12:29:07 507 1007.5000 CHIX 3056202438292
12:29:07 241 1007.5000 CHIX 3056202438293
12:29:07 442 1007.5000 AQXE 58977
12:29:07 634 1007.5000 AQXE 58978
12:29:07 80 1007.5000 AQXE 58979
12:29:07 215 1007.5000 AQXE 58980
12:29:07 202 1007.5000 BATE 235092524120
12:29:07 166 1007.5000 TRQX E0Q5CKetBub2
12:38:52 516 1010.5000 XLON E0Q5CKdiNLJE
12:38:52 299 1010.5000 BATE 235092524846
12:38:57 254 1010.0000 CHIX 3056202439303
12:38:57 151 1010.0000 CHIX 3056202439308
12:38:57 78 1010.0000 AQXE 61000
12:38:57 78 1010.0000 AQXE 61003
12:38:57 98 1010.0000 BATE 235092524855
12:38:57 98 1010.0000 BATE 235092524859
12:38:57 157 1010.0000 TRQX E0Q5CKetCNNQ
12:39:38 327 1010.5000 CHIX 3056202439378
12:39:38 404 1010.5000 CHIX 3056202439379
12:39:55 98 1010.0000 BATE 235092524930
12:39:55 2 1010.0000 BATE 235092524931
12:39:57 327 1010.5000 CHIX 3056202439408
12:39:57 492 1010.5000 CHIX 3056202439409
12:41:07 986 1010.5000 XLON E0Q5CKdiNMrA
12:41:07 530 1010.5000 XLON E0Q5CKdiNMrD
12:41:07 1,153 1010.5000 XLON E0Q5CKdiNMrH
12:41:07 1,812 1010.5000 CHIX 3056202439533
12:41:07 542 1010.5000 AQXE 61431
12:41:07 1,504 1010.5000 AQXE 61432
12:41:07 701 1010.5000 BATE 235092525033
12:41:45 200 1010.5000 BATE 235092525070
12:42:31 9 1010.5000 CHIX 3056202439649
12:43:40 100 1010.5000 BATE 235092525167
12:43:55 1 1010.5000 CHIX 3056202439745
12:44:05 668 1011.0000 XLON E0Q5CKdiNOc2
12:44:05 87 1011.0000 XLON E0Q5CKdiNOc4
12:44:16 252 1010.5000 XLON E0Q5CKdiNOib
12:44:16 1,516 1010.5000 XLON E0Q5CKdiNOiR
12:44:16 1,503 1010.5000 CHIX 3056202439770
12:44:16 299 1010.5000 CHIX 3056202439771
12:44:16 542 1010.5000 AQXE 61969
12:44:16 273 1010.5000 AQXE 61970
12:44:16 401 1010.5000 BATE 235092525212
12:44:16 741 1010.5000 TRQX E0Q5CKetCbzL
12:44:39 880 1010.5000 XLON E0Q5CKdiNOut
12:44:44 880 1010.5000 XLON E0Q5CKdiNOxd
12:44:44 269 1010.5000 XLON E0Q5CKdiNOyA
12:44:44 611 1010.5000 XLON E0Q5CKdiNOyF
12:44:44 611 1010.5000 XLON E0Q5CKdiNOyJ
12:44:44 100 1010.5000 XLON E0Q5CKdiNOyR
12:44:44 169 1010.5000 XLON E0Q5CKdiNOyX
12:44:45 880 1010.5000 XLON E0Q5CKdiNOz5
12:44:45 166 1010.5000 XLON E0Q5CKdiNOz7
12:44:45 551 1010.5000 XLON E0Q5CKdiNOzG
12:44:45 165 1010.5000 XLON E0Q5CKdiNOzJ
12:44:49 104 1010.5000 XLON E0Q5CKdiNP0a
12:44:49 164 1010.5000 XLON E0Q5CKdiNP0f
12:44:49 551 1010.5000 XLON E0Q5CKdiNP0n
12:44:49 103 1010.5000 XLON E0Q5CKdiNP0r
12:44:49 62 1010.5000 XLON E0Q5CKdiNP0t
12:44:49 164 1010.5000 XLON E0Q5CKdiNP0Y
12:45:09 1,155 1010.0000 XLON E0Q5CKdiNPAJ
12:45:09 1,381 1010.0000 CHIX 3056202439875
12:45:09 413 1010.0000 AQXE 62157
12:45:09 534 1010.0000 BATE 235092525269
12:45:09 565 1010.0000 TRQX E0Q5CKetCehu
12:45:11 999 1009.5000 XLON E0Q5CKdiNPFN
12:45:11 1,516 1009.5000 CHIX 3056202439884
12:45:11 255 1009.5000 AQXE 62172
12:45:12 999 1009.5000 XLON E0Q5CKdiNPI7
12:45:12 528 1009.5000 XLON E0Q5CKdiNPI9
12:45:12 571 1009.5000 XLON E0Q5CKdiNPIJ
12:49:49 2,517 1008.5000 XLON E0Q5CKdiNTBE
12:49:49 3,008 1008.5000 CHIX 3056202440322
12:49:49 899 1008.5000 AQXE 63149
12:49:49 1,165 1008.5000 BATE 235092525625
12:49:49 1,231 1008.5000 TRQX E0Q5CKetCsmh
12:58:04 256 1008.5000 XLON E0Q5CKdiNYvT
12:58:04 260 1008.5000 XLON E0Q5CKdiNYvV
12:58:04 305 1008.5000 CHIX 3056202441185
12:58:04 310 1008.5000 CHIX 3056202441186
12:58:04 305 1008.5000 CHIX 3056202441187
12:58:04 310 1008.5000 CHIX 3056202441188
12:58:04 305 1008.5000 CHIX 3056202441189
12:58:04 310 1008.5000 CHIX 3056202441190
12:58:04 243 1008.5000 CHIX 3056202441191
12:58:04 184 1008.5000 CHIX 3056202441192
12:58:04 310 1008.5000 CHIX 3056202441193
12:58:04 36 1008.5000 CHIX 3056202441194
12:58:04 92 1008.5000 AQXE 64632
12:58:04 93 1008.5000 AQXE 64633
12:58:04 92 1008.5000 AQXE 64634
12:58:04 93 1008.5000 AQXE 64635
12:58:04 92 1008.5000 AQXE 64636
12:58:04 93 1008.5000 AQXE 64637
12:58:04 92 1008.5000 AQXE 64638
12:58:04 93 1008.5000 AQXE 64639
12:58:04 28 1008.5000 AQXE 64640
12:58:04 92 1008.5000 AQXE 64641
12:58:04 1 1008.5000 AQXE 64642
12:58:04 92 1008.5000 AQXE 64643
12:58:04 553 1008.5000 AQXE 64644
12:58:04 612 1008.5000 AQXE 64645
12:58:04 256 1008.5000 AQXE 64646
12:58:04 553 1008.5000 AQXE 64647
12:58:04 115 1008.5000 AQXE 64648
12:58:04 118 1008.5000 BATE 235092526294
12:58:04 120 1008.5000 BATE 235092526295
12:58:04 118 1008.5000 BATE 235092526296
12:58:04 120 1008.5000 BATE 235092526297
12:58:04 118 1008.5000 BATE 235092526298
12:58:04 120 1008.5000 BATE 235092526299
12:58:04 120 1008.5000 BATE 235092526300
12:58:04 118 1008.5000 BATE 235092526301
12:58:04 118 1008.5000 BATE 235092526302
12:58:04 2 1008.5000 BATE 235092526303
12:58:04 118 1008.5000 BATE 235092526304
12:58:04 125 1008.5000 TRQX E0Q5CKetDFnl
12:58:04 127 1008.5000 TRQX E0Q5CKetDFnn
12:58:04 125 1008.5000 TRQX E0Q5CKetDFo2
12:58:04 127 1008.5000 TRQX E0Q5CKetDFo7
12:58:04 125 1008.5000 TRQX E0Q5CKetDFod
12:58:04 86 1008.5000 TRQX E0Q5CKetDFoD
12:58:04 127 1008.5000 TRQX E0Q5CKetDFom
12:58:04 39 1008.5000 TRQX E0Q5CKetDFoT
12:58:04 127 1008.5000 TRQX E0Q5CKetDFoV
12:58:04 118 1008.5000 TRQX E0Q5CKetDFp4
12:58:04 164 1008.5000 TRQX E0Q5CKetDFpC
12:58:04 284 1009.0000 XLON E0Q5CKdiNYtb
12:58:04 801 1009.0000 XLON E0Q5CKdiNYtB
12:58:04 536 1009.0000 XLON E0Q5CKdiNYtg
12:58:04 262 1009.0000 XLON E0Q5CKdiNYtH
12:58:04 265 1009.0000 XLON E0Q5CKdiNYtk
12:58:04 101 1009.0000 XLON E0Q5CKdiNYtL
12:58:04 271 1009.0000 XLON E0Q5CKdiNYtm
12:58:04 598 1009.0000 XLON E0Q5CKdiNYtq
12:58:04 164 1009.0000 XLON E0Q5CKdiNYtR
12:58:04 203 1009.0000 XLON E0Q5CKdiNYts
12:58:04 62 1009.0000 XLON E0Q5CKdiNYtu
12:58:04 801 1009.0000 XLON E0Q5CKdiNYty
12:58:04 536 1009.0000 XLON E0Q5CKdiNYtZ
12:58:04 19 1009.0000 XLON E0Q5CKdiNYu0
12:58:04 265 1009.0000 XLON E0Q5CKdiNYu7
12:58:04 551 1009.0000 XLON E0Q5CKdiNYuc
12:58:04 487 1009.0000 XLON E0Q5CKdiNYuF
12:58:04 250 1009.0000 XLON E0Q5CKdiNYui
12:58:04 49 1009.0000 XLON E0Q5CKdiNYuI
12:58:04 373 1009.0000 XLON E0Q5CKdiNYum
12:58:04 801 1009.0000 XLON E0Q5CKdiNYuN
12:58:04 918 1009.0000 XLON E0Q5CKdiNYuu
12:58:04 801 1009.0000 XLON E0Q5CKdiNYuV
12:58:04 918 1009.0000 XLON E0Q5CKdiNYuy
12:58:04 458 1009.0000 XLON E0Q5CKdiNYv2
12:58:04 219 1009.0000 CHIX 3056202441178
12:58:04 94 1009.0000 CHIX 3056202441179
12:58:04 313 1009.0000 CHIX 3056202441180
12:58:04 285 1009.0000 CHIX 3056202441181
12:58:04 313 1009.0000 CHIX 3056202441182
12:58:04 136 1009.0000 CHIX 3056202441183
12:58:04 94 1009.0000 AQXE 64631
12:58:04 121 1009.0000 BATE 235092526292
12:58:04 121 1009.0000 BATE 235092526293
12:58:04 20 1009.0000 TRQX E0Q5CKetDFn4
12:58:04 6 1009.0000 TRQX E0Q5CKetDFn6
12:58:04 102 1009.0000 TRQX E0Q5CKetDFnC
12:59:48 1,371 1008.0000 BATE 235092526503
13:00:36 140 1007.0000 XLON E0Q5CKdiNbhe
13:00:36 19 1007.0000 XLON E0Q5CKdiNbhg
13:06:18 800 1008.5000 XLON E0Q5CKdiNfld
13:06:18 810 1008.5000 CHIX 3056202442096
13:06:18 245 1008.5000 AQXE 66461
13:06:18 313 1008.5000 BATE 235092526996
13:06:18 331 1008.5000 TRQX E0Q5CKetDfaF
13:06:18 1 1008.5000 TRQX E0Q5CKetDfaO
13:06:44 1,200 1008.0000 XLON E0Q5CKdiNg6y
13:06:44 1,434 1008.0000 CHIX 3056202442138
13:06:44 429 1008.0000 AQXE 66537
13:06:44 555 1008.0000 BATE 235092527046
13:06:44 586 1008.0000 TRQX E0Q5CKetDgoj
13:06:44 757 1008.5000 XLON E0Q5CKdiNg66
13:06:44 1,287 1008.5000 XLON E0Q5CKdiNg6J
13:06:44 1 1008.5000 XLON E0Q5CKdiNg6R
13:06:44 1,035 1008.5000 XLON E0Q5CKdiNg6Y
13:06:44 1,539 1008.5000 CHIX 3056202442131
13:06:44 1,539 1008.5000 CHIX 3056202442132
13:06:44 1,238 1008.5000 CHIX 3056202442134
13:06:44 460 1008.5000 AQXE 66531
13:06:44 733 1008.5000 AQXE 66532
13:06:44 460 1008.5000 AQXE 66533
13:06:44 446 1008.5000 AQXE 66534
13:06:44 222 1008.5000 BATE 235092527043
13:06:44 374 1008.5000 BATE 235092527044
13:06:44 479 1008.5000 BATE 235092527045
13:06:44 630 1008.5000 TRQX E0Q5CKetDgoK
13:06:44 506 1008.5000 TRQX E0Q5CKetDgoU
13:15:45 1,011 1009.0000 XLON E0Q5CKdiNnl8
13:15:54 1,011 1009.0000 XLON E0Q5CKdiNnr2
13:15:54 1,011 1009.0000 XLON E0Q5CKdiNnrL
13:15:54 387 1009.0000 XLON E0Q5CKdiNnrQ
13:15:54 551 1009.0000 XLON E0Q5CKdiNnru
13:15:54 624 1009.0000 XLON E0Q5CKdiNnrU
13:15:54 386 1009.0000 XLON E0Q5CKdiNnrw
13:15:54 387 1009.0000 XLON E0Q5CKdiNnrW
13:15:54 700 1009.0000 CHIX 3056202443144
13:15:54 252 1009.0000 CHIX 3056202443145
13:15:54 553 1009.0000 AQXE 68353
13:15:54 93 1009.0000 BATE 235092527839
13:15:54 168 1009.0000 TRQX E0Q5CKetE7vI
13:16:16 800 1009.0000 XLON E0Q5CKdiNo2f
13:16:16 110 1009.0000 XLON E0Q5CKdiNo2o
13:16:16 800 1009.0000 XLON E0Q5CKdiNo2O
13:16:16 372 1009.0000 XLON E0Q5CKdiNo2S
13:16:16 62 1009.0000 CHIX 3056202443194
13:16:16 62 1009.0000 CHIX 3056202443197
13:16:16 62 1009.0000 CHIX 3056202443198
13:16:16 62 1009.0000 CHIX 3056202443199
13:16:16 62 1009.0000 CHIX 3056202443200
13:16:16 62 1009.0000 CHIX 3056202443201
13:16:16 62 1009.0000 CHIX 3056202443202
13:16:16 62 1009.0000 CHIX 3056202443203
13:16:16 62 1009.0000 CHIX 3056202443204
13:16:16 62 1009.0000 CHIX 3056202443205
13:16:16 10 1009.0000 CHIX 3056202443206
13:16:16 62 1009.0000 CHIX 3056202443207
13:16:16 62 1009.0000 CHIX 3056202443208
13:16:16 62 1009.0000 CHIX 3056202443209
13:16:16 62 1009.0000 CHIX 3056202443210
13:16:16 62 1009.0000 CHIX 3056202443211
13:16:16 62 1009.0000 CHIX 3056202443212
13:16:16 62 1009.0000 CHIX 3056202443213
13:16:16 62 1009.0000 CHIX 3056202443214
13:16:16 62 1009.0000 CHIX 3056202443215
13:16:16 10 1009.0000 CHIX 3056202443216
13:16:16 62 1009.0000 CHIX 3056202443217
13:16:16 62 1009.0000 CHIX 3056202443218
13:16:16 62 1009.0000 CHIX 3056202443219
13:16:16 62 1009.0000 CHIX 3056202443220
13:16:16 62 1009.0000 CHIX 3056202443221
13:16:16 62 1009.0000 CHIX 3056202443222
13:16:16 62 1009.0000 CHIX 3056202443223
13:16:16 62 1009.0000 CHIX 3056202443224
13:16:16 62 1009.0000 CHIX 3056202443225
13:16:16 10 1009.0000 CHIX 3056202443226
13:16:16 20 1009.0000 AQXE 68406
13:16:16 885 1009.0000 AQXE 68407
13:16:16 553 1009.0000 AQXE 68409
13:16:16 171 1009.0000 AQXE 68410
13:16:16 24 1009.0000 BATE 235092527875
13:16:16 24 1009.0000 BATE 235092527877
13:16:16 24 1009.0000 BATE 235092527878
13:16:16 24 1009.0000 BATE 235092527879
13:16:16 24 1009.0000 BATE 235092527880
13:16:16 24 1009.0000 BATE 235092527881
13:16:16 24 1009.0000 BATE 235092527882
13:16:16 24 1009.0000 BATE 235092527883
13:16:16 24 1009.0000 BATE 235092527884
13:16:16 24 1009.0000 BATE 235092527885
13:16:16 24 1009.0000 BATE 235092527886
13:16:16 24 1009.0000 BATE 235092527887
13:16:16 24 1009.0000 BATE 235092527888
13:16:16 24 1009.0000 BATE 235092527889
13:16:16 24 1009.0000 BATE 235092527890
13:16:16 24 1009.0000 BATE 235092527891
13:16:16 24 1009.0000 BATE 235092527892
13:16:16 24 1009.0000 BATE 235092527893
13:16:16 24 1009.0000 BATE 235092527894
13:16:16 4 1009.0000 BATE 235092527895
13:16:16 24 1009.0000 BATE 235092527896
13:16:16 24 1009.0000 BATE 235092527897
13:16:16 24 1009.0000 BATE 235092527898
13:16:16 24 1009.0000 BATE 235092527899
13:16:16 24 1009.0000 BATE 235092527900
13:16:16 24 1009.0000 BATE 235092527901
13:16:16 24 1009.0000 BATE 235092527902
13:16:16 24 1009.0000 BATE 235092527903
13:16:16 24 1009.0000 BATE 235092527904
13:16:16 24 1009.0000 BATE 235092527905
13:16:16 24 1009.0000 BATE 235092527906
13:16:16 24 1009.0000 BATE 235092527907
13:16:16 24 1009.0000 BATE 235092527908
13:16:16 24 1009.0000 BATE 235092527909
13:16:16 24 1009.0000 BATE 235092527910
13:16:16 24 1009.0000 BATE 235092527911
13:16:16 24 1009.0000 BATE 235092527912
13:16:16 24 1009.0000 BATE 235092527913
13:16:16 4 1009.0000 BATE 235092527914
13:16:16 24 1009.0000 BATE 235092527915
13:16:16 24 1009.0000 BATE 235092527916
13:16:16 19 1009.0000 BATE 235092527917
13:16:16 105 1009.0000 TRQX E0Q5CKetE8zb
13:16:16 105 1009.0000 TRQX E0Q5CKetE8zp
13:16:16 105 1009.0000 TRQX E0Q5CKetE8zy
13:16:16 412 1009.0000 TRQX E0Q5CKetE900
13:16:16 105 1009.0000 TRQX E0Q5CKetE909
13:16:16 105 1009.0000 TRQX E0Q5CKetE90F
13:16:16 83 1009.0000 TRQX E0Q5CKetE90N
13:18:22 115 1007.5000 XLON E0Q5CKdiNpi2
13:18:22 139 1007.5000 XLON E0Q5CKdiNpi4
13:18:22 399 1007.5000 XLON E0Q5CKdiNpi6
13:18:22 600 1007.5000 XLON E0Q5CKdiNpi8
13:18:22 1,220 1007.5000 XLON E0Q5CKdiNpiA
13:19:27 113 1008.0000 XLON E0Q5CKdiNqMo
13:19:27 189 1008.0000 XLON E0Q5CKdiNqMq
13:19:27 878 1008.0000 XLON E0Q5CKdiNqMU
13:19:27 1 1008.0000 XLON E0Q5CKdiNqMW
13:19:32 992 1008.0000 XLON E0Q5CKdiNqQ5
13:19:32 992 1008.0000 XLON E0Q5CKdiNqQN
13:19:32 992 1008.0000 XLON E0Q5CKdiNqQS
13:19:32 93 1008.0000 XLON E0Q5CKdiNqQW
13:24:46 1,133 1008.5000 XLON E0Q5CKdiNug5
13:24:46 1,133 1008.5000 XLON E0Q5CKdiNugD
13:24:46 1,354 1008.5000 CHIX 3056202444091
13:24:46 1,354 1008.5000 CHIX 3056202444092
13:24:46 1 1008.5000 BATE 235092528629
13:24:46 523 1008.5000 BATE 235092528630
13:24:46 1 1008.5000 BATE 235092528631
13:25:11 1,018 1008.5000 XLON E0Q5CKdiNuvB
13:25:11 1,018 1008.5000 XLON E0Q5CKdiNuvF
13:25:11 661 1008.5000 XLON E0Q5CKdiNuvH
13:25:11 254 1008.5000 XLON E0Q5CKdiNuvR
13:25:11 1,216 1008.5000 CHIX 3056202444126
13:25:11 553 1008.5000 CHIX 3056202444127
13:25:11 1,216 1008.5000 CHIX 3056202444128
13:25:11 543 1008.5000 CHIX 3056202444129
13:25:11 364 1008.5000 AQXE 70251
13:25:11 364 1008.5000 AQXE 70252
13:25:11 327 1008.5000 AQXE 70253
13:25:11 471 1008.5000 BATE 235092528660
13:25:11 471 1008.5000 BATE 235092528661
13:25:11 412 1008.5000 BATE 235092528662
13:25:11 12 1008.5000 BATE 235092528663
13:25:11 497 1008.5000 TRQX E0Q5CKetEXKq
13:25:11 497 1008.5000 TRQX E0Q5CKetEXKx
13:25:11 412 1008.5000 TRQX E0Q5CKetEXKz
13:25:11 37 1008.5000 TRQX E0Q5CKetEXLB
13:30:08 972 1009.0000 XLON E0Q5CKdiNytg
13:30:08 972 1009.0000 XLON E0Q5CKdiNytm
13:30:08 184 1009.0000 XLON E0Q5CKdiNyto
13:30:08 972 1009.0000 XLON E0Q5CKdiNyu1
13:32:00 100 1009.0000 CHIX 3056202444881
13:32:40 383 1009.0000 AQXE 72033
13:33:38 829 1009.5000 XLON E0Q5CKdiO1ob
13:33:42 376 1009.5000 XLON E0Q5CKdiO1ql
13:33:42 453 1009.5000 XLON E0Q5CKdiO1qn
13:33:44 829 1009.5000 XLON E0Q5CKdiO1rQ
13:33:57 1,276 1009.0000 CHIX 3056202445081
13:33:57 382 1009.0000 AQXE 72214
13:33:57 74 1009.0000 AQXE 72216
13:33:57 494 1009.0000 BATE 235092529444
13:33:57 412 1009.0000 BATE 235092529445
13:33:57 380 1009.0000 BATE 235092529448
13:33:57 522 1009.0000 TRQX E0Q5CKetEuqp
13:34:38 1,068 1009.0000 XLON E0Q5CKdiO2Qy
13:34:38 1,068 1009.0000 XLON E0Q5CKdiO2R6
13:34:38 676 1009.0000 XLON E0Q5CKdiO2R8
13:34:38 1,068 1009.0000 XLON E0Q5CKdiO2RF
13:34:38 425 1009.0000 XLON E0Q5CKdiO2RH
13:34:38 1,276 1009.0000 CHIX 3056202445178
13:34:38 308 1009.0000 AQXE 72345
13:34:38 114 1009.0000 BATE 235092529511
13:34:38 522 1009.0000 TRQX E0Q5CKetEwzb
13:34:38 412 1009.0000 TRQX E0Q5CKetEwzd
13:34:39 800 1008.5000 XLON E0Q5CKdiO2St
13:34:39 800 1008.5000 XLON E0Q5CKdiO2Sv
13:34:39 352 1008.5000 XLON E0Q5CKdiO2Sz
13:34:39 98 1008.5000 XLON E0Q5CKdiO2T1
13:34:39 96 1008.5000 CHIX 3056202445188
13:34:39 88 1008.5000 CHIX 3056202445189
13:34:39 29 1008.5000 AQXE 72353
13:34:39 28 1008.5000 AQXE 72355
13:34:39 558 1008.5000 AQXE 72356
13:34:39 37 1008.5000 BATE 235092529514
13:34:39 34 1008.5000 BATE 235092529515
13:34:39 37 1008.5000 BATE 235092529516
13:34:39 34 1008.5000 BATE 235092529517
13:34:39 37 1008.5000 BATE 235092529518
13:34:39 34 1008.5000 BATE 235092529519
13:34:39 21 1008.5000 BATE 235092529520
13:34:39 95 1008.5000 TRQX E0Q5CKetEx4d
13:34:39 95 1008.5000 TRQX E0Q5CKetEx4f
13:37:48 320 1009.0000 CHIX 3056202445702
13:38:58 100 1009.0000 BATE 235092529981
13:39:02 207 1009.0000 AQXE 73274
13:39:02 379 1009.0000 AQXE 73276
13:41:04 103 1009.5000 CHIX 3056202446247
13:41:04 8 1009.5000 CHIX 3056202446248
13:41:04 391 1009.5000 CHIX 3056202446249
13:41:04 173 1009.5000 CHIX 3056202446250
13:41:04 64 1009.5000 CHIX 3056202446251
13:41:18 799 1009.5000 CHIX 3056202446284
13:41:41 167 1009.5000 XLON E0Q5CKdiO87E
13:41:41 341 1009.5000 CHIX 3056202446362
13:41:41 173 1009.5000 CHIX 3056202446363
13:41:52 101 1009.5000 XLON E0Q5CKdiO8Dj
13:41:52 700 1009.5000 CHIX 3056202446389
13:42:04 713 1009.5000 BATE 235092530298
13:42:23 856 1008.5000 XLON E0Q5CKdiO8lc
13:42:23 800 1008.5000 XLON E0Q5CKdiO8lW
13:42:23 77 1008.5000 CHIX 3056202446489
13:42:23 77 1008.5000 CHIX 3056202446492
13:42:23 77 1008.5000 CHIX 3056202446493
13:42:23 77 1008.5000 CHIX 3056202446494
13:42:23 77 1008.5000 CHIX 3056202446495
13:42:23 77 1008.5000 CHIX 3056202446496
13:42:23 77 1008.5000 CHIX 3056202446497
13:42:23 77 1008.5000 CHIX 3056202446498
13:42:23 77 1008.5000 CHIX 3056202446499
13:42:23 14 1008.5000 CHIX 3056202446500
13:42:23 77 1008.5000 CHIX 3056202446501
13:42:23 77 1008.5000 CHIX 3056202446502
13:42:23 52 1008.5000 CHIX 3056202446503
13:42:23 77 1008.5000 CHIX 3056202446504
13:42:23 77 1008.5000 CHIX 3056202446505
13:42:23 52 1008.5000 CHIX 3056202446506
13:42:23 77 1008.5000 CHIX 3056202446507
13:42:23 77 1008.5000 CHIX 3056202446508
13:42:23 52 1008.5000 CHIX 3056202446509
13:42:23 77 1008.5000 CHIX 3056202446510
13:42:23 77 1008.5000 CHIX 3056202446511
13:42:23 77 1008.5000 CHIX 3056202446512
13:42:23 77 1008.5000 CHIX 3056202446513
13:42:23 77 1008.5000 CHIX 3056202446514
13:42:23 77 1008.5000 CHIX 3056202446515
13:42:23 77 1008.5000 CHIX 3056202446516
13:42:23 64 1008.5000 CHIX 3056202446517
13:42:23 50 1008.5000 CHIX 3056202446518
13:42:23 25 1008.5000 AQXE 74149
13:42:23 736 1008.5000 AQXE 74150
13:42:23 25 1008.5000 AQXE 74151
13:42:23 120 1008.5000 AQXE 74152
13:42:23 29 1008.5000 BATE 235092530373
13:42:23 29 1008.5000 BATE 235092530375
13:42:23 29 1008.5000 BATE 235092530376
13:42:23 29 1008.5000 BATE 235092530377
13:42:23 29 1008.5000 BATE 235092530378
13:42:23 29 1008.5000 BATE 235092530379
13:42:23 29 1008.5000 BATE 235092530380
13:42:23 29 1008.5000 BATE 235092530381
13:42:23 29 1008.5000 BATE 235092530382
13:42:23 29 1008.5000 BATE 235092530383
13:42:23 29 1008.5000 BATE 235092530384
13:42:23 29 1008.5000 BATE 235092530385
13:42:23 29 1008.5000 BATE 235092530386
13:42:23 29 1008.5000 BATE 235092530387
13:42:23 29 1008.5000 BATE 235092530388
13:42:23 6 1008.5000 BATE 235092530389
13:42:23 29 1008.5000 BATE 235092530390
13:42:23 29 1008.5000 BATE 235092530391
13:42:23 29 1008.5000 BATE 235092530392
13:42:23 29 1008.5000 BATE 235092530393
13:42:23 29 1008.5000 BATE 235092530394
13:42:23 29 1008.5000 BATE 235092530395
13:42:23 29 1008.5000 BATE 235092530396
13:42:23 29 1008.5000 BATE 235092530397
13:42:23 29 1008.5000 BATE 235092530398
13:42:23 29 1008.5000 BATE 235092530399
13:42:23 29 1008.5000 BATE 235092530400
13:42:23 29 1008.5000 BATE 235092530401
13:42:23 29 1008.5000 BATE 235092530402
13:42:23 29 1008.5000 BATE 235092530403
13:42:23 29 1008.5000 BATE 235092530404
13:42:23 29 1008.5000 BATE 235092530405
13:42:23 1 1008.5000 BATE 235092530406
13:42:23 800 1009.0000 XLON E0Q5CKdiO8kg
13:42:23 1,956 1009.0000 XLON E0Q5CKdiO8km
13:42:23 800 1009.0000 XLON E0Q5CKdiO8kq
13:42:23 2,516 1009.0000 XLON E0Q5CKdiO8kw
13:42:23 699 1009.0000 XLON E0Q5CKdiO8ky
13:42:23 361 1009.0000 CHIX 3056202446446
13:42:23 2,338 1009.0000 CHIX 3056202446450
13:42:23 65 1009.0000 CHIX 3056202446455
13:42:23 681 1009.0000 CHIX 3056202446457
13:42:23 65 1009.0000 CHIX 3056202446458
13:42:23 681 1009.0000 CHIX 3056202446459
13:42:23 65 1009.0000 CHIX 3056202446460
13:42:23 681 1009.0000 CHIX 3056202446461
13:42:23 65 1009.0000 CHIX 3056202446462
13:42:23 681 1009.0000 CHIX 3056202446463
13:42:23 65 1009.0000 CHIX 3056202446464
13:42:23 558 1009.0000 CHIX 3056202446465
13:42:23 65 1009.0000 CHIX 3056202446466
13:42:23 65 1009.0000 CHIX 3056202446467
13:42:23 65 1009.0000 CHIX 3056202446468
13:42:23 60 1009.0000 CHIX 3056202446469
13:42:23 65 1009.0000 CHIX 3056202446470
13:42:23 65 1009.0000 CHIX 3056202446471
13:42:23 65 1009.0000 CHIX 3056202446472
13:42:23 65 1009.0000 CHIX 3056202446473
13:42:23 65 1009.0000 CHIX 3056202446474
13:42:23 65 1009.0000 CHIX 3056202446475
13:42:23 65 1009.0000 CHIX 3056202446476
13:42:23 65 1009.0000 CHIX 3056202446477
13:42:23 65 1009.0000 CHIX 3056202446478
13:42:23 65 1009.0000 CHIX 3056202446479
13:42:23 65 1009.0000 CHIX 3056202446480
13:42:23 65 1009.0000 CHIX 3056202446481
13:42:23 65 1009.0000 CHIX 3056202446482
13:42:23 65 1009.0000 CHIX 3056202446483
13:42:23 65 1009.0000 CHIX 3056202446484
13:42:23 65 1009.0000 CHIX 3056202446485
13:42:23 65 1009.0000 CHIX 3056202446486
13:42:23 65 1009.0000 CHIX 3056202446487
13:42:23 43 1009.0000 CHIX 3056202446488
13:42:23 320 1009.0000 AQXE 74144
13:42:23 207 1009.0000 AQXE 74145
13:42:23 21 1009.0000 AQXE 74146
13:42:23 770 1009.0000 AQXE 74147
13:42:23 884 1009.0000 AQXE 74148
13:42:23 163 1009.0000 BATE 235092530327
13:42:23 905 1009.0000 BATE 235092530329
13:42:23 25 1009.0000 BATE 235092530330
13:42:23 263 1009.0000 BATE 235092530332
13:42:23 25 1009.0000 BATE 235092530333
13:42:23 263 1009.0000 BATE 235092530334
13:42:23 25 1009.0000 BATE 235092530335
13:42:23 263 1009.0000 BATE 235092530336
13:42:23 25 1009.0000 BATE 235092530337
13:42:23 263 1009.0000 BATE 235092530338
13:42:23 25 1009.0000 BATE 235092530339
13:42:23 219 1009.0000 BATE 235092530340
13:42:23 25 1009.0000 BATE 235092530341
13:42:23 25 1009.0000 BATE 235092530342
13:42:23 25 1009.0000 BATE 235092530343
13:42:23 25 1009.0000 BATE 235092530344
13:42:23 25 1009.0000 BATE 235092530345
13:42:23 25 1009.0000 BATE 235092530346
13:42:23 25 1009.0000 BATE 235092530347
13:42:23 25 1009.0000 BATE 235092530348
13:42:23 25 1009.0000 BATE 235092530349
13:42:23 25 1009.0000 BATE 235092530350
13:42:23 25 1009.0000 BATE 235092530351
13:42:23 25 1009.0000 BATE 235092530352
13:42:23 25 1009.0000 BATE 235092530353
13:42:23 25 1009.0000 BATE 235092530354
13:42:23 25 1009.0000 BATE 235092530355
13:42:23 25 1009.0000 BATE 235092530356
13:42:23 25 1009.0000 BATE 235092530357
13:42:23 25 1009.0000 BATE 235092530358
13:42:23 25 1009.0000 BATE 235092530359
13:42:23 25 1009.0000 BATE 235092530360
13:42:23 25 1009.0000 BATE 235092530361
13:42:23 25 1009.0000 BATE 235092530362
13:42:23 25 1009.0000 BATE 235092530363
13:42:23 25 1009.0000 BATE 235092530364
13:42:23 25 1009.0000 BATE 235092530365
13:42:23 25 1009.0000 BATE 235092530366
13:42:23 25 1009.0000 BATE 235092530367
13:42:23 25 1009.0000 BATE 235092530368
13:42:23 25 1009.0000 BATE 235092530369
13:42:23 25 1009.0000 BATE 235092530370
13:42:23 25 1009.0000 BATE 235092530371
13:42:23 5 1009.0000 BATE 235092530372
13:42:23 278 1009.0000 TRQX E0Q5CKetFJpI
13:42:23 1,343 1009.0000 TRQX E0Q5CKetFJpO
13:46:08 709 1005.5000 XLON E0Q5CKdiOCx0
13:46:08 800 1006.0000 XLON E0Q5CKdiOCvI
13:46:08 966 1006.0000 XLON E0Q5CKdiOCvK
13:46:08 146 1006.0000 XLON E0Q5CKdiOCvM
13:46:08 360 1006.0000 XLON E0Q5CKdiOCvO
13:46:08 479 1006.0000 XLON E0Q5CKdiOCvU
13:46:08 966 1006.0000 XLON E0Q5CKdiOCvW
13:46:08 230 1006.0000 XLON E0Q5CKdiOCvY
13:46:08 88 1006.0000 CHIX 3056202447074
13:46:08 88 1006.0000 CHIX 3056202447075
13:46:08 88 1006.0000 CHIX 3056202447076
13:46:08 88 1006.0000 CHIX 3056202447077
13:46:08 88 1006.0000 CHIX 3056202447078
13:46:08 88 1006.0000 CHIX 3056202447079
13:46:08 66 1006.0000 CHIX 3056202447080
13:46:08 88 1006.0000 CHIX 3056202447081
13:46:08 88 1006.0000 CHIX 3056202447082
13:46:08 88 1006.0000 CHIX 3056202447083
13:46:08 88 1006.0000 CHIX 3056202447084
13:46:08 88 1006.0000 CHIX 3056202447085
13:46:08 88 1006.0000 CHIX 3056202447086
13:46:08 88 1006.0000 CHIX 3056202447087
13:46:08 88 1006.0000 CHIX 3056202447089
13:46:08 88 1006.0000 CHIX 3056202447090
13:46:08 88 1006.0000 CHIX 3056202447091
13:46:08 88 1006.0000 CHIX 3056202447092
13:46:08 88 1006.0000 CHIX 3056202447093
13:46:08 57 1006.0000 CHIX 3056202447094
13:46:08 27 1006.0000 AQXE 75073
13:46:08 506 1006.0000 AQXE 75074
13:46:08 34 1006.0000 BATE 235092530850
13:46:08 34 1006.0000 BATE 235092530851
13:46:08 34 1006.0000 BATE 235092530852
13:46:08 34 1006.0000 BATE 235092530853
13:46:08 34 1006.0000 BATE 235092530854
13:46:08 34 1006.0000 BATE 235092530855
13:46:08 34 1006.0000 BATE 235092530856
13:46:08 34 1006.0000 BATE 235092530857
13:46:08 34 1006.0000 BATE 235092530858
13:46:08 34 1006.0000 BATE 235092530859
13:46:08 34 1006.0000 BATE 235092530860
13:46:08 34 1006.0000 BATE 235092530861
13:46:08 34 1006.0000 BATE 235092530862
13:46:08 34 1006.0000 BATE 235092530863
13:46:08 34 1006.0000 BATE 235092530864
13:46:08 30 1006.0000 BATE 235092530865
13:46:08 34 1006.0000 BATE 235092530867
13:46:08 96 1006.0000 TRQX E0Q5CKetFVAd
13:46:08 96 1006.0000 TRQX E0Q5CKetFVAE
13:46:08 507 1006.0000 TRQX E0Q5CKetFVAG
13:46:08 96 1006.0000 TRQX E0Q5CKetFVAj
13:46:08 60 1006.0000 TRQX E0Q5CKetFVAn
13:46:08 96 1006.0000 TRQX E0Q5CKetFVAT
13:48:50 772 1006.5000 XLON E0Q5CKdiOFKi
13:48:50 61 1006.5000 XLON E0Q5CKdiOFKn
13:48:50 901 1006.5000 XLON E0Q5CKdiOFKp
13:48:50 295 1006.5000 XLON E0Q5CKdiOFKr
13:48:50 315 1006.5000 XLON E0Q5CKdiOFKt
13:48:50 833 1006.5000 XLON E0Q5CKdiOFKz
13:48:50 739 1006.5000 XLON E0Q5CKdiOFL1
13:48:50 162 1006.5000 XLON E0Q5CKdiOFL5
13:48:50 833 1006.5000 XLON E0Q5CKdiOFL7
13:48:50 372 1006.5000 XLON E0Q5CKdiOFL9
13:48:50 901 1006.5000 XLON E0Q5CKdiOFLa
13:48:50 259 1006.5000 XLON E0Q5CKdiOFLB
13:48:50 166 1006.5000 XLON E0Q5CKdiOFLe
13:48:50 164 1006.5000 XLON E0Q5CKdiOFLg
13:48:50 901 1006.5000 XLON E0Q5CKdiOFLH
13:48:50 616 1006.5000 XLON E0Q5CKdiOFLJ
13:48:50 217 1006.5000 XLON E0Q5CKdiOFLY
13:53:51 96 1006.0000 TRQX E0Q5CKetFs7O
13:53:51 195 1006.0000 TRQX E0Q5CKetFs7S
13:57:41 517 1007.0000 XLON E0Q5CKdiONA2
13:57:41 195 1007.0000 TRQX E0Q5CKetG2tH
13:57:41 2 1007.0000 TRQX E0Q5CKetG2tJ
13:57:41 105 1007.0000 TRQX E0Q5CKetG2tL
13:57:57 16 1007.0000 XLON E0Q5CKdiONHn
13:57:57 499 1007.0000 XLON E0Q5CKdiONHp
13:57:57 195 1007.0000 TRQX E0Q5CKetG3Qu
13:58:19 195 1007.0000 TRQX E0Q5CKetG4ej
13:58:29 195 1007.0000 TRQX E0Q5CKetG55m
13:59:00 195 1007.0000 TRQX E0Q5CKetG6Qb
14:00:27 873 1007.5000 XLON E0Q5CKdiOQ4l
14:00:27 632 1007.5000 XLON E0Q5CKdiOQ4p
14:00:27 873 1007.5000 XLON E0Q5CKdiOQ4z
14:00:27 1,519 1007.5000 XLON E0Q5CKdiOQ51
14:00:27 638 1007.5000 XLON E0Q5CKdiOQ57
14:00:27 235 1007.5000 XLON E0Q5CKdiOQ5A
14:00:27 2,120 1007.5000 XLON E0Q5CKdiOQ5b
14:00:27 638 1007.5000 XLON E0Q5CKdiOQ5C
14:00:27 873 1007.5000 XLON E0Q5CKdiOQ5G
14:00:27 873 1007.5000 XLON E0Q5CKdiOQ5h
14:00:27 873 1007.5000 XLON E0Q5CKdiOQ5K
14:00:27 838 1007.5000 XLON E0Q5CKdiOQ5o
14:00:27 873 1007.5000 XLON E0Q5CKdiOQ5O
14:00:27 35 1007.5000 XLON E0Q5CKdiOQ5q
14:00:27 838 1007.5000 XLON E0Q5CKdiOQ5s
14:00:27 771 1007.5000 XLON E0Q5CKdiOQ5y
14:00:27 873 1007.5000 XLON E0Q5CKdiOQ5Z
14:00:27 102 1007.5000 XLON E0Q5CKdiOQ60
14:00:27 873 1007.5000 XLON E0Q5CKdiOQ65
14:00:27 873 1007.5000 XLON E0Q5CKdiOQ69
14:00:27 873 1007.5000 XLON E0Q5CKdiOQ6D
14:00:27 679 1007.5000 XLON E0Q5CKdiOQ6q
14:00:27 361 1007.5000 XLON E0Q5CKdiOQ6s
14:00:27 324 1007.5000 XLON E0Q5CKdiOQ7e
14:00:27 800 1007.5000 XLON E0Q5CKdiOQ7O
14:00:27 706 1007.5000 XLON E0Q5CKdiOQ7p
14:00:27 256 1007.5000 XLON E0Q5CKdiOQ7r
14:00:27 512 1007.5000 XLON E0Q5CKdiOQ83
14:00:27 43 1007.5000 CHIX 3056202448740
14:00:27 43 1007.5000 CHIX 3056202448741
14:00:27 43 1007.5000 CHIX 3056202448742
14:00:27 43 1007.5000 CHIX 3056202448743
14:00:27 700 1007.5000 CHIX 3056202448744
14:00:27 266 1007.5000 AQXE 78718
14:00:27 14 1007.5000 AQXE 78723
14:00:27 4 1007.5000 AQXE 78724
14:00:27 14 1007.5000 AQXE 78725
14:00:27 4 1007.5000 AQXE 78726
14:00:27 14 1007.5000 AQXE 78727
14:00:27 4 1007.5000 AQXE 78728
14:00:27 14 1007.5000 AQXE 78729
14:00:27 4 1007.5000 AQXE 78730
14:00:27 414 1007.5000 AQXE 78731
14:00:27 270 1007.5000 AQXE 78732
14:00:27 16 1007.5000 BATE 235092532202
14:00:27 2 1007.5000 BATE 235092532203
14:00:27 16 1007.5000 BATE 235092532204
14:00:27 2 1007.5000 BATE 235092532205
14:00:27 16 1007.5000 BATE 235092532206
14:00:27 2 1007.5000 BATE 235092532207
14:00:44 800 1006.0000 XLON E0Q5CKdiOQVa
14:00:44 800 1006.0000 XLON E0Q5CKdiOQVc
14:00:44 29 1006.0000 CHIX 3056202448790
14:00:44 39 1006.0000 CHIX 3056202448791
14:00:44 9 1006.0000 AQXE 78807
14:00:44 12 1006.0000 AQXE 78808
14:00:44 11 1006.0000 BATE 235092532245
14:00:44 15 1006.0000 BATE 235092532246
14:00:44 11 1006.0000 BATE 235092532248
14:00:44 15 1006.0000 BATE 235092532249
14:00:44 11 1006.0000 BATE 235092532250
14:00:44 15 1006.0000 BATE 235092532251
14:00:44 96 1006.0000 TRQX E0Q5CKetGCVK
14:00:44 96 1006.0000 TRQX E0Q5CKetGCVM
14:00:45 113 1006.0000 XLON E0Q5CKdiOQWe
14:00:45 695 1006.0000 XLON E0Q5CKdiOQWg
14:00:45 105 1006.0000 XLON E0Q5CKdiOQWw
14:00:45 800 1006.0000 XLON E0Q5CKdiOQWy
14:00:48 24 1006.0000 XLON E0Q5CKdiOQYI
14:00:48 10 1006.0000 XLON E0Q5CKdiOQYK
14:00:48 29 1006.0000 CHIX 3056202448796
14:00:48 39 1006.0000 CHIX 3056202448797
14:00:48 15 1006.0000 BATE 235092532259
14:00:48 11 1006.0000 BATE 235092532260
14:00:53 453 1006.0000 XLON E0Q5CKdiOQbX
14:00:53 53 1006.0000 XLON E0Q5CKdiOQbZ
14:01:53 981 1004.0000 XLON E0Q5CKdiORHG
14:01:53 240 1004.5000 XLON E0Q5CKdiORGM
14:01:53 286 1004.5000 CHIX 3056202448921
14:01:53 86 1004.5000 AQXE 79068
14:01:53 823 1004.5000 AQXE 79069
14:01:53 414 1004.5000 AQXE 79072
14:01:53 720 1004.5000 AQXE 79073
14:01:53 352 1004.5000 AQXE 79074
14:01:53 126 1004.5000 AQXE 79075
14:01:53 111 1004.5000 BATE 235092532334
14:01:53 133 1004.5000 TRQX E0Q5CKetGGFa
14:01:53 118 1004.5000 TRQX E0Q5CKetGGFe
14:01:53 195 1004.5000 TRQX E0Q5CKetGGFg
14:01:53 118 1004.5000 TRQX E0Q5CKetGGFH
14:01:53 118 1004.5000 TRQX E0Q5CKetGGFr
14:01:53 118 1004.5000 TRQX E0Q5CKetGGFW
14:01:53 114 1004.5000 TRQX E0Q5CKetGGG0
14:05:17 845 1004.5000 XLON E0Q5CKdiOUYi
14:05:17 845 1004.5000 XLON E0Q5CKdiOUYm
14:05:17 246 1004.5000 XLON E0Q5CKdiOUYo
14:07:01 813 1003.0000 XLON E0Q5CKdiOWAb
14:07:01 813 1003.0000 XLON E0Q5CKdiOWAG
14:07:01 813 1003.0000 XLON E0Q5CKdiOWAM
14:07:01 813 1003.0000 XLON E0Q5CKdiOWAS
14:07:01 700 1003.0000 CHIX 3056202449569
14:07:01 414 1003.0000 AQXE 80228
14:07:01 189 1003.0000 BATE 235092532825
14:08:35 800 1002.5000 XLON E0Q5CKdiOXke
14:08:35 706 1002.5000 XLON E0Q5CKdiOXki
14:08:35 192 1002.5000 XLON E0Q5CKdiOXks
14:08:35 753 1002.5000 XLON E0Q5CKdiOXlS
14:08:35 40 1002.5000 CHIX 3056202449805
14:08:35 40 1002.5000 CHIX 3056202449810
14:08:35 14 1002.5000 AQXE 80643
14:08:35 181 1002.5000 AQXE 80644
14:08:35 14 1002.5000 AQXE 80645
14:08:35 15 1002.5000 BATE 235092532986
14:08:35 15 1002.5000 BATE 235092532987
14:08:35 96 1002.5000 TRQX E0Q5CKetGbKg
14:08:35 96 1002.5000 TRQX E0Q5CKetGbKS
14:08:35 195 1002.5000 TRQX E0Q5CKetGbKU
14:11:42 332 1002.0000 XLON E0Q5CKdiOahn
14:11:42 800 1002.0000 XLON E0Q5CKdiOaid
14:11:42 9 1002.0000 XLON E0Q5CKdiOaif
14:11:42 847 1002.0000 XLON E0Q5CKdiOais
14:11:42 253 1002.0000 XLON E0Q5CKdiOaiu
14:11:42 468 1002.0000 XLON E0Q5CKdiOaiU
14:11:42 224 1002.0000 XLON E0Q5CKdiOaiw
14:11:42 856 1002.0000 XLON E0Q5CKdiOaiW
14:11:42 420 1002.0000 XLON E0Q5CKdiOaj1
14:11:42 436 1002.0000 XLON E0Q5CKdiOaj6
14:11:42 888 1002.0000 XLON E0Q5CKdiOaj8
14:11:42 184 1002.0000 XLON E0Q5CKdiOajc
14:11:42 436 1002.0000 XLON E0Q5CKdiOajJ
14:11:42 420 1002.0000 XLON E0Q5CKdiOajU
14:11:42 904 1002.0000 XLON E0Q5CKdiOajW
14:11:42 115 1002.0000 CHIX 3056202450488
14:11:42 115 1002.0000 CHIX 3056202450489
14:11:42 115 1002.0000 CHIX 3056202450490
14:11:42 115 1002.0000 CHIX 3056202450491
14:11:42 115 1002.0000 CHIX 3056202450492
14:11:42 115 1002.0000 CHIX 3056202450493
14:11:42 115 1002.0000 CHIX 3056202450494
14:11:42 115 1002.0000 CHIX 3056202450495
14:11:42 106 1002.0000 CHIX 3056202450496
14:11:42 115 1002.0000 CHIX 3056202450497
14:11:42 115 1002.0000 CHIX 3056202450498
14:11:42 115 1002.0000 CHIX 3056202450499
14:11:42 115 1002.0000 CHIX 3056202450500
14:11:42 115 1002.0000 CHIX 3056202450501
14:11:42 115 1002.0000 CHIX 3056202450502
14:11:42 115 1002.0000 CHIX 3056202450503
14:11:42 115 1002.0000 CHIX 3056202450504
14:11:42 115 1002.0000 CHIX 3056202450505
14:11:42 115 1002.0000 CHIX 3056202450506
14:11:42 43 1002.0000 CHIX 3056202450507
14:11:42 36 1002.0000 AQXE 81486
14:11:42 633 1002.0000 AQXE 81487
14:11:42 36 1002.0000 AQXE 81488
14:11:42 206 1002.0000 AQXE 81489
14:11:42 163 1002.0000 AQXE 81490
14:11:42 44 1002.0000 BATE 235092533514
14:11:42 44 1002.0000 BATE 235092533515
14:11:42 44 1002.0000 BATE 235092533516
14:11:42 44 1002.0000 BATE 235092533517
14:11:42 44 1002.0000 BATE 235092533518
14:11:42 44 1002.0000 BATE 235092533519
14:11:42 44 1002.0000 BATE 235092533520
14:11:42 44 1002.0000 BATE 235092533521
14:11:42 44 1002.0000 BATE 235092533522
14:11:42 44 1002.0000 BATE 235092533523
14:11:42 44 1002.0000 BATE 235092533524
14:11:42 44 1002.0000 BATE 235092533525
14:11:42 44 1002.0000 BATE 235092533526
14:11:42 44 1002.0000 BATE 235092533527
14:11:42 44 1002.0000 BATE 235092533528
14:11:42 44 1002.0000 BATE 235092533529
14:11:42 44 1002.0000 BATE 235092533530
14:11:42 1,498 1002.5000 XLON E0Q5CKdiOahf
14:11:42 532 1002.5000 XLON E0Q5CKdiOahh
14:11:42 1,498 1002.5000 XLON E0Q5CKdiOahV
14:11:42 1,791 1002.5000 CHIX 3056202450480
14:11:42 1,791 1002.5000 CHIX 3056202450486
14:11:42 635 1002.5000 CHIX 3056202450487
14:11:42 536 1002.5000 AQXE 81483
14:11:42 536 1002.5000 AQXE 81484
14:11:42 188 1002.5000 AQXE 81485
14:11:42 693 1002.5000 BATE 235092533508
14:11:42 44 1002.5000 BATE 235092533510
14:11:42 649 1002.5000 BATE 235092533511
14:11:42 104 1002.5000 BATE 235092533512
14:11:42 143 1002.5000 BATE 235092533513
14:17:24 9 1002.5000 AQXE 82835
14:17:27 1,882 1002.0000 XLON E0Q5CKdiOf3m
14:17:27 800 1002.0000 XLON E0Q5CKdiOf3o
14:17:27 800 1002.0000 XLON E0Q5CKdiOf3w
14:17:27 56 1002.0000 XLON E0Q5CKdiOf3y
14:17:27 2,249 1002.0000 CHIX 3056202451294
14:17:27 29 1002.0000 CHIX 3056202451295
14:17:27 29 1002.0000 CHIX 3056202451296
14:17:27 29 1002.0000 CHIX 3056202451297
14:17:27 29 1002.0000 CHIX 3056202451298
14:17:27 29 1002.0000 CHIX 3056202451299
14:17:27 29 1002.0000 CHIX 3056202451300
14:17:27 29 1002.0000 CHIX 3056202451301
14:17:27 29 1002.0000 CHIX 3056202451302
14:17:27 29 1002.0000 CHIX 3056202451303
14:17:27 29 1002.0000 CHIX 3056202451304
14:17:27 29 1002.0000 CHIX 3056202451305
14:17:27 29 1002.0000 CHIX 3056202451306
14:17:27 29 1002.0000 CHIX 3056202451307
14:17:27 29 1002.0000 CHIX 3056202451308
14:17:27 29 1002.0000 CHIX 3056202451309
14:17:27 29 1002.0000 CHIX 3056202451310
14:17:27 29 1002.0000 CHIX 3056202451311
14:17:27 29 1002.0000 CHIX 3056202451312
14:17:27 29 1002.0000 CHIX 3056202451313
14:17:27 29 1002.0000 CHIX 3056202451314
14:17:27 29 1002.0000 CHIX 3056202451315
14:17:27 29 1002.0000 CHIX 3056202451316
14:17:27 29 1002.0000 CHIX 3056202451317
14:17:27 29 1002.0000 CHIX 3056202451318
14:17:27 29 1002.0000 CHIX 3056202451319
14:17:27 29 1002.0000 CHIX 3056202451320
14:17:27 29 1002.0000 CHIX 3056202451321
14:17:27 29 1002.0000 CHIX 3056202451322
14:17:27 29 1002.0000 CHIX 3056202451323
14:17:27 29 1002.0000 CHIX 3056202451324
14:17:27 29 1002.0000 CHIX 3056202451325
14:17:27 29 1002.0000 CHIX 3056202451326
14:17:27 29 1002.0000 CHIX 3056202451327
14:17:27 29 1002.0000 CHIX 3056202451328
14:17:27 29 1002.0000 CHIX 3056202451329
14:17:27 29 1002.0000 CHIX 3056202451330
14:17:27 29 1002.0000 CHIX 3056202451331
14:17:27 29 1002.0000 CHIX 3056202451332
14:17:27 29 1002.0000 CHIX 3056202451333
14:17:27 29 1002.0000 CHIX 3056202451334
14:17:27 29 1002.0000 CHIX 3056202451335
14:17:27 29 1002.0000 CHIX 3056202451336
14:17:27 29 1002.0000 CHIX 3056202451337
14:17:27 29 1002.0000 CHIX 3056202451338
14:17:27 29 1002.0000 CHIX 3056202451339
14:17:27 29 1002.0000 CHIX 3056202451340
14:17:27 29 1002.0000 CHIX 3056202451341
14:17:27 29 1002.0000 CHIX 3056202451342
14:17:27 29 1002.0000 CHIX 3056202451343
14:17:27 29 1002.0000 CHIX 3056202451344
14:17:27 29 1002.0000 CHIX 3056202451345
14:17:27 29 1002.0000 CHIX 3056202451346
14:17:27 29 1002.0000 CHIX 3056202451347
14:17:27 29 1002.0000 CHIX 3056202451348
14:17:27 29 1002.0000 CHIX 3056202451349
14:17:27 29 1002.0000 CHIX 3056202451350
14:17:27 29 1002.0000 CHIX 3056202451351
14:17:27 29 1002.0000 CHIX 3056202451352
14:17:27 29 1002.0000 CHIX 3056202451353
14:17:27 29 1002.0000 CHIX 3056202451354
14:17:27 29 1002.0000 CHIX 3056202451355
14:17:27 29 1002.0000 CHIX 3056202451356
14:17:27 29 1002.0000 CHIX 3056202451357
14:17:27 29 1002.0000 CHIX 3056202451358
14:17:27 29 1002.0000 CHIX 3056202451359
14:17:27 29 1002.0000 CHIX 3056202451360
14:17:27 29 1002.0000 CHIX 3056202451361
14:17:27 29 1002.0000 CHIX 3056202451362
14:17:27 10 1002.0000 CHIX 3056202451363
14:17:27 672 1002.0000 AQXE 82846
14:17:27 10 1002.0000 AQXE 82847
14:17:27 10 1002.0000 AQXE 82850
14:17:27 246 1002.0000 AQXE 82851
14:17:27 10 1002.0000 AQXE 82852
14:17:27 9 1002.0000 AQXE 82853
14:17:27 10 1002.0000 AQXE 82854
14:17:27 9 1002.0000 AQXE 82855
14:17:27 10 1002.0000 AQXE 82856
14:17:27 9 1002.0000 AQXE 82857
14:17:27 10 1002.0000 AQXE 82858
14:17:27 9 1002.0000 AQXE 82859
14:17:27 414 1002.0000 AQXE 82860
14:17:27 155 1002.0000 AQXE 82861
14:17:27 871 1002.0000 BATE 235092534125
14:17:27 11 1002.0000 BATE 235092534126
14:17:27 11 1002.0000 BATE 235092534127
14:17:27 11 1002.0000 BATE 235092534129
14:17:27 11 1002.0000 BATE 235092534130
14:17:27 11 1002.0000 BATE 235092534131
14:17:27 11 1002.0000 BATE 235092534132
14:17:27 11 1002.0000 BATE 235092534133
14:17:27 11 1002.0000 BATE 235092534134
14:17:27 11 1002.0000 BATE 235092534135
14:17:27 11 1002.0000 BATE 235092534136
14:17:27 11 1002.0000 BATE 235092534137
14:17:27 11 1002.0000 BATE 235092534138
14:17:27 11 1002.0000 BATE 235092534139
14:17:27 11 1002.0000 BATE 235092534140
14:17:27 11 1002.0000 BATE 235092534141
14:17:27 11 1002.0000 BATE 235092534142
14:17:27 11 1002.0000 BATE 235092534143
14:17:27 11 1002.0000 BATE 235092534144
14:17:27 11 1002.0000 BATE 235092534145
14:17:27 11 1002.0000 BATE 235092534146
14:17:27 11 1002.0000 BATE 235092534147
14:17:27 11 1002.0000 BATE 235092534148
14:17:27 11 1002.0000 BATE 235092534149
14:17:27 11 1002.0000 BATE 235092534150
14:17:27 11 1002.0000 BATE 235092534151
14:17:27 11 1002.0000 BATE 235092534152
14:17:27 11 1002.0000 BATE 235092534153
14:17:27 11 1002.0000 BATE 235092534154
14:17:27 11 1002.0000 BATE 235092534155
14:17:27 11 1002.0000 BATE 235092534156
14:17:27 11 1002.0000 BATE 235092534157
14:17:27 11 1002.0000 BATE 235092534158
14:17:27 11 1002.0000 BATE 235092534159
14:17:27 11 1002.0000 BATE 235092534160
14:17:27 11 1002.0000 BATE 235092534161
14:17:27 11 1002.0000 BATE 235092534162
14:17:27 11 1002.0000 BATE 235092534163
14:17:27 11 1002.0000 BATE 235092534164
14:17:27 11 1002.0000 BATE 235092534165
14:17:27 11 1002.0000 BATE 235092534166
14:17:27 11 1002.0000 BATE 235092534167
14:17:27 11 1002.0000 BATE 235092534168
14:17:27 11 1002.0000 BATE 235092534169
14:17:27 5 1002.0000 BATE 235092534170
14:17:27 11 1002.0000 BATE 235092534171
14:17:27 11 1002.0000 BATE 235092534172
14:17:27 11 1002.0000 BATE 235092534173
14:17:27 11 1002.0000 BATE 235092534174
14:17:27 11 1002.0000 BATE 235092534175
14:17:27 11 1002.0000 BATE 235092534176
14:17:27 11 1002.0000 BATE 235092534177
14:17:27 11 1002.0000 BATE 235092534178
14:17:27 11 1002.0000 BATE 235092534179
14:17:27 11 1002.0000 BATE 235092534180
14:17:27 11 1002.0000 BATE 235092534181
14:17:27 11 1002.0000 BATE 235092534182
14:17:27 11 1002.0000 BATE 235092534183
14:17:27 11 1002.0000 BATE 235092534184
14:17:27 11 1002.0000 BATE 235092534185
14:17:27 11 1002.0000 BATE 235092534186
14:17:27 11 1002.0000 BATE 235092534187
14:17:27 11 1002.0000 BATE 235092534188
14:17:27 11 1002.0000 BATE 235092534189
14:17:27 11 1002.0000 BATE 235092534190
14:17:27 11 1002.0000 BATE 235092534191
14:17:27 11 1002.0000 BATE 235092534192
14:17:27 11 1002.0000 BATE 235092534193
14:17:27 11 1002.0000 BATE 235092534194
14:17:27 11 1002.0000 BATE 235092534195
14:17:27 11 1002.0000 BATE 235092534196
14:17:27 11 1002.0000 BATE 235092534197
14:17:27 11 1002.0000 BATE 235092534198
14:17:27 11 1002.0000 BATE 235092534199
14:17:27 11 1002.0000 BATE 235092534200
14:17:27 11 1002.0000 BATE 235092534201
14:17:27 11 1002.0000 BATE 235092534202
14:17:27 11 1002.0000 BATE 235092534203
14:17:27 11 1002.0000 BATE 235092534204
14:17:27 11 1002.0000 BATE 235092534205
14:17:27 11 1002.0000 BATE 235092534206
14:17:27 11 1002.0000 BATE 235092534207
14:17:27 11 1002.0000 BATE 235092534208
14:17:27 11 1002.0000 BATE 235092534209
14:17:27 4 1002.0000 BATE 235092534210
14:17:27 800 1002.5000 XLON E0Q5CKdiOf31
14:17:27 598 1002.5000 XLON E0Q5CKdiOf3C
14:17:27 19 1002.5000 XLON E0Q5CKdiOf3E
14:17:27 545 1002.5000 CHIX 3056202451286
14:17:27 545 1002.5000 CHIX 3056202451290
14:17:27 545 1002.5000 CHIX 3056202451291
14:17:27 63 1002.5000 CHIX 3056202451292
14:17:27 156 1002.5000 AQXE 82840
14:17:27 165 1002.5000 AQXE 82841
14:17:27 165 1002.5000 AQXE 82842
14:17:27 165 1002.5000 AQXE 82843
14:17:27 165 1002.5000 AQXE 82844
14:17:27 86 1002.5000 AQXE 82845
14:17:27 210 1002.5000 BATE 235092534119
14:17:27 210 1002.5000 BATE 235092534121
14:17:27 210 1002.5000 BATE 235092534122
14:17:27 210 1002.5000 BATE 235092534123
14:17:27 71 1002.5000 BATE 235092534124
14:17:27 223 1002.5000 TRQX E0Q5CKetH4fl
14:17:27 223 1002.5000 TRQX E0Q5CKetH4ft
14:17:27 223 1002.5000 TRQX E0Q5CKetH4fW
14:17:27 223 1002.5000 TRQX E0Q5CKetH4g1
14:17:27 62 1002.5000 TRQX E0Q5CKetH4g6
14:22:46 800 1002.5000 XLON E0Q5CKdiOkPA
14:22:46 817 1002.5000 XLON E0Q5CKdiOkPC
14:22:46 800 1002.5000 XLON E0Q5CKdiOkPP
14:22:46 359 1002.5000 XLON E0Q5CKdiOkPR
14:22:46 354 1002.5000 CHIX 3056202452353
14:22:46 136 1002.5000 BATE 235092534928
14:22:46 45 1002.5000 BATE 235092534931
14:22:51 354 1002.5000 CHIX 3056202452372
14:22:51 31 1002.5000 AQXE 84754
14:22:51 91 1002.5000 BATE 235092534948
14:22:53 268 1002.5000 XLON E0Q5CKdiOkVv
14:22:53 354 1002.5000 CHIX 3056202452375
14:22:53 222 1002.5000 CHIX 3056202452376
14:22:53 77 1002.5000 AQXE 84772
14:22:53 48 1002.5000 AQXE 84773
14:22:53 136 1002.5000 BATE 235092534954
14:22:53 86 1002.5000 BATE 235092534955
14:22:53 136 1002.5000 BATE 235092534956
14:22:53 144 1002.5000 TRQX E0Q5CKetHQQy
14:22:53 90 1002.5000 TRQX E0Q5CKetHQR0
14:22:54 207 1002.5000 XLON E0Q5CKdiOkWh
14:26:06 224 1005.0000 AQXE 85998
14:26:23 224 1005.0000 AQXE 86095
14:26:23 224 1005.0000 AQXE 86097
14:26:23 190 1005.0000 AQXE 86098
14:26:28 800 1005.0000 XLON E0Q5CKdiOoN5
14:26:28 598 1005.0000 XLON E0Q5CKdiOoNE
14:26:28 202 1005.0000 XLON E0Q5CKdiOoNJ
14:26:28 18 1005.0000 XLON E0Q5CKdiOoNL
14:26:28 800 1005.0000 XLON E0Q5CKdiOoNR
14:26:28 2,771 1005.0000 XLON E0Q5CKdiOoNT
14:26:28 742 1005.0000 CHIX 3056202453045
14:26:28 57 1005.0000 CHIX 3056202453047
14:26:28 685 1005.0000 CHIX 3056202453048
14:26:28 742 1005.0000 CHIX 3056202453049
14:26:28 742 1005.0000 CHIX 3056202453050
14:26:28 16 1005.0000 CHIX 3056202453051
14:26:28 131 1005.0000 CHIX 3056202453052
14:26:28 611 1005.0000 CHIX 3056202453053
14:26:28 742 1005.0000 CHIX 3056202453054
14:26:28 742 1005.0000 CHIX 3056202453055
14:26:28 90 1005.0000 CHIX 3056202453056
14:26:28 742 1005.0000 CHIX 3056202453057
14:26:28 160 1005.0000 CHIX 3056202453058
14:26:28 224 1005.0000 AQXE 86123
14:26:28 224 1005.0000 AQXE 86124
14:26:28 224 1005.0000 AQXE 86125
14:26:28 224 1005.0000 AQXE 86126
14:26:28 96 1005.0000 AQXE 86127
14:26:28 287 1005.0000 BATE 235092535474
14:26:28 24 1005.0000 BATE 235092535476
14:26:28 263 1005.0000 BATE 235092535477
14:26:28 287 1005.0000 BATE 235092535478
14:26:28 287 1005.0000 BATE 235092535479
14:26:28 83 1005.0000 BATE 235092535480
14:26:28 287 1005.0000 BATE 235092535481
14:26:28 287 1005.0000 BATE 235092535482
14:26:28 287 1005.0000 BATE 235092535483
14:26:28 59 1005.0000 BATE 235092535484
14:26:28 251 1005.0000 BATE 235092535485
14:26:32 770 1004.0000 XLON E0Q5CKdiOoUj
14:26:32 30 1004.0000 XLON E0Q5CKdiOoUl
14:26:32 28 1004.0000 XLON E0Q5CKdiOoUn
14:30:01 800 1007.0000 XLON E0Q5CKdiOtOJ
14:30:01 800 1007.0000 XLON E0Q5CKdiOtON
14:30:01 800 1007.0000 XLON E0Q5CKdiOtOr
14:30:01 365 1007.0000 XLON E0Q5CKdiOtOR
14:30:01 479 1007.0000 XLON E0Q5CKdiOtOT
14:30:01 800 1007.0000 XLON E0Q5CKdiOtOx
14:30:01 800 1007.0000 XLON E0Q5CKdiOtPA
14:30:01 139 1007.0000 XLON E0Q5CKdiOtPc
14:30:01 800 1007.0000 XLON E0Q5CKdiOtPF
14:30:01 412 1007.0000 XLON E0Q5CKdiOtPj
14:30:01 388 1007.0000 XLON E0Q5CKdiOtPp
14:30:01 412 1007.0000 XLON E0Q5CKdiOtPQ
14:30:01 242 1007.0000 XLON E0Q5CKdiOtPr
14:30:01 661 1007.0000 XLON E0Q5CKdiOtPS
14:30:01 18 1007.0000 XLON E0Q5CKdiOtPt
14:30:01 800 1007.0000 XLON E0Q5CKdiOtQL
14:30:01 800 1007.0000 XLON E0Q5CKdiOtSp
14:30:01 486 1007.0000 XLON E0Q5CKdiOtWI
14:30:01 457 1007.0000 XLON E0Q5CKdiOtWo
14:30:01 128 1007.0000 CHIX 3056202453801
14:30:01 77 1007.0000 CHIX 3056202453804
14:30:01 13 1007.0000 CHIX 3056202453805
14:30:01 115 1007.0000 CHIX 3056202453806
14:30:01 77 1007.0000 CHIX 3056202453807
14:30:01 128 1007.0000 CHIX 3056202453808
14:30:01 77 1007.0000 CHIX 3056202453809
14:30:01 128 1007.0000 CHIX 3056202453810
14:30:01 77 1007.0000 CHIX 3056202453811
14:30:01 128 1007.0000 CHIX 3056202453812
14:30:01 77 1007.0000 CHIX 3056202453813
14:30:01 128 1007.0000 CHIX 3056202453814
14:30:01 77 1007.0000 CHIX 3056202453815
14:30:01 128 1007.0000 CHIX 3056202453816
14:30:01 77 1007.0000 CHIX 3056202453817
14:30:01 128 1007.0000 CHIX 3056202453818
14:30:01 77 1007.0000 CHIX 3056202453819
14:30:01 128 1007.0000 CHIX 3056202453820
14:30:01 77 1007.0000 CHIX 3056202453821
14:30:01 128 1007.0000 CHIX 3056202453822
14:30:01 77 1007.0000 CHIX 3056202453823
14:30:01 128 1007.0000 CHIX 3056202453824
14:30:01 77 1007.0000 CHIX 3056202453825
14:30:01 128 1007.0000 CHIX 3056202453826
14:30:01 77 1007.0000 CHIX 3056202453827
14:30:01 128 1007.0000 CHIX 3056202453828
14:30:01 77 1007.0000 CHIX 3056202453829
14:30:01 97 1007.0000 CHIX 3056202453830
14:30:01 128 1007.0000 CHIX 3056202453831
14:30:01 77 1007.0000 CHIX 3056202453832
14:30:01 128 1007.0000 CHIX 3056202453833
14:30:01 77 1007.0000 CHIX 3056202453834
14:30:01 128 1007.0000 CHIX 3056202453835
14:30:01 77 1007.0000 CHIX 3056202453836
14:30:01 77 1007.0000 CHIX 3056202453837
14:30:01 77 1007.0000 CHIX 3056202453838
14:30:01 51 1007.0000 CHIX 3056202453839
14:30:01 77 1007.0000 CHIX 3056202453852
14:30:01 77 1007.0000 CHIX 3056202453861
14:30:01 77 1007.0000 CHIX 3056202453863
14:30:01 77 1007.0000 CHIX 3056202453864
14:30:01 77 1007.0000 CHIX 3056202453865
14:30:01 77 1007.0000 CHIX 3056202453866
14:30:01 77 1007.0000 CHIX 3056202453867
14:30:01 77 1007.0000 CHIX 3056202453868
14:30:01 77 1007.0000 CHIX 3056202453869
14:30:01 77 1007.0000 CHIX 3056202453870
14:30:01 77 1007.0000 CHIX 3056202453871
14:30:01 77 1007.0000 CHIX 3056202453872
14:30:01 77 1007.0000 CHIX 3056202453873
14:30:01 77 1007.0000 CHIX 3056202453874
14:30:01 77 1007.0000 CHIX 3056202453875
14:30:01 77 1007.0000 CHIX 3056202453876
14:30:01 77 1007.0000 CHIX 3056202453877
14:30:01 34 1007.0000 CHIX 3056202453878
14:30:01 77 1007.0000 CHIX 3056202453879
14:30:01 77 1007.0000 CHIX 3056202453880
14:30:01 41 1007.0000 CHIX 3056202453881
14:30:01 39 1007.0000 AQXE 87679
14:30:01 24 1007.0000 AQXE 87680
14:30:01 39 1007.0000 AQXE 87681
14:30:01 24 1007.0000 AQXE 87682
14:30:01 413 1007.0000 AQXE 87683
14:30:01 39 1007.0000 AQXE 87684
14:30:01 24 1007.0000 AQXE 87685
14:30:01 39 1007.0000 AQXE 87687
14:30:01 24 1007.0000 AQXE 87688
14:30:01 39 1007.0000 AQXE 87689
14:30:01 24 1007.0000 AQXE 87690
14:30:01 24 1007.0000 AQXE 87693
14:30:01 39 1007.0000 AQXE 87694
14:30:01 63 1007.0000 AQXE 87695
14:30:01 914 1007.0000 AQXE 87696
14:30:01 24 1007.0000 AQXE 87697
14:30:01 78 1007.0000 AQXE 87698
14:30:01 457 1007.0000 AQXE 87748
14:30:01 24 1007.0000 AQXE 87749
14:30:01 413 1007.0000 AQXE 87750
14:30:01 24 1007.0000 AQXE 87751
14:30:01 422 1007.0000 AQXE 87752
14:30:01 49 1007.0000 BATE 235092536129
14:30:01 29 1007.0000 BATE 235092536133
14:30:01 49 1007.0000 BATE 235092536134
14:30:01 29 1007.0000 BATE 235092536135
14:30:01 49 1007.0000 BATE 235092536136
14:30:01 29 1007.0000 BATE 235092536137
14:30:01 49 1007.0000 BATE 235092536138
14:30:01 29 1007.0000 BATE 235092536139
14:30:01 49 1007.0000 BATE 235092536140
14:30:01 29 1007.0000 BATE 235092536141
14:30:01 49 1007.0000 BATE 235092536142
14:30:01 29 1007.0000 BATE 235092536143
14:30:01 49 1007.0000 BATE 235092536144
14:30:01 29 1007.0000 BATE 235092536145
14:30:01 49 1007.0000 BATE 235092536146
14:30:01 29 1007.0000 BATE 235092536147
14:30:01 49 1007.0000 BATE 235092536148
14:30:01 29 1007.0000 BATE 235092536149
14:30:01 49 1007.0000 BATE 235092536150
14:30:01 29 1007.0000 BATE 235092536151
14:30:01 49 1007.0000 BATE 235092536152
14:30:01 29 1007.0000 BATE 235092536153
14:30:01 49 1007.0000 BATE 235092536154
14:30:01 29 1007.0000 BATE 235092536155
14:30:01 49 1007.0000 BATE 235092536156
14:30:01 29 1007.0000 BATE 235092536157
14:30:01 49 1007.0000 BATE 235092536158
14:30:01 29 1007.0000 BATE 235092536159
14:30:01 49 1007.0000 BATE 235092536160
14:30:01 29 1007.0000 BATE 235092536161
14:30:01 49 1007.0000 BATE 235092536162
14:30:01 29 1007.0000 BATE 235092536163
14:30:01 49 1007.0000 BATE 235092536164
14:30:01 29 1007.0000 BATE 235092536165
14:30:01 49 1007.0000 BATE 235092536166
14:30:01 29 1007.0000 BATE 235092536167
14:30:01 49 1007.0000 BATE 235092536168
14:30:01 29 1007.0000 BATE 235092536169
14:30:01 49 1007.0000 BATE 235092536170
14:30:01 29 1007.0000 BATE 235092536171
14:30:01 49 1007.0000 BATE 235092536172
14:30:01 29 1007.0000 BATE 235092536173
14:30:01 49 1007.0000 BATE 235092536174
14:30:01 29 1007.0000 BATE 235092536175
14:30:01 49 1007.0000 BATE 235092536176
14:30:01 29 1007.0000 BATE 235092536177
14:30:01 49 1007.0000 BATE 235092536178
14:30:01 29 1007.0000 BATE 235092536179
14:30:01 7 1007.0000 BATE 235092536180
14:30:01 49 1007.0000 BATE 235092536181
14:30:01 29 1007.0000 BATE 235092536182
14:30:01 29 1007.0000 BATE 235092536183
14:30:01 49 1007.0000 BATE 235092536184
14:30:01 29 1007.0000 BATE 235092536185
14:30:01 20 1007.0000 BATE 235092536186
14:30:01 29 1007.0000 BATE 235092536187
14:30:01 29 1007.0000 BATE 235092536188
14:30:01 20 1007.0000 BATE 235092536189
14:30:01 29 1007.0000 BATE 235092536190
14:30:01 29 1007.0000 BATE 235092536191
14:30:01 29 1007.0000 BATE 235092536199
14:30:01 29 1007.0000 BATE 235092536210
14:30:01 29 1007.0000 BATE 235092536212
14:30:01 29 1007.0000 BATE 235092536213
14:30:01 29 1007.0000 BATE 235092536214
14:30:01 29 1007.0000 BATE 235092536215
14:30:01 29 1007.0000 BATE 235092536216
14:30:01 29 1007.0000 BATE 235092536217
14:30:01 29 1007.0000 BATE 235092536218
14:30:01 29 1007.0000 BATE 235092536219
14:30:01 29 1007.0000 BATE 235092536220
14:30:01 29 1007.0000 BATE 235092536221
14:30:01 29 1007.0000 BATE 235092536222
14:30:01 15 1007.0000 BATE 235092536223
14:30:01 1,401 1007.5000 XLON E0Q5CKdiOtNr
14:30:01 390 1007.5000 XLON E0Q5CKdiOtNy
14:30:01 1,401 1007.5000 XLON E0Q5CKdiOtNZ
14:30:01 1,675 1007.5000 CHIX 3056202453798
14:30:01 1,675 1007.5000 CHIX 3056202453799
14:30:01 466 1007.5000 CHIX 3056202453800
14:30:01 501 1007.5000 AQXE 87677
14:30:01 640 1007.5000 AQXE 87678
14:30:01 648 1007.5000 BATE 235092536125
14:30:01 648 1007.5000 BATE 235092536126
14:30:01 103 1007.5000 BATE 235092536127
14:30:01 78 1007.5000 BATE 235092536128
14:33:00 58 1005.0000 BATE 235092537313
14:33:00 28 1005.0000 BATE 235092537314
14:33:00 58 1005.0000 BATE 235092537315
14:33:00 28 1005.0000 BATE 235092537316
14:33:00 58 1005.0000 BATE 235092537317
14:33:00 28 1005.0000 BATE 235092537318
14:33:00 58 1005.0000 BATE 235092537319
14:33:00 28 1005.0000 BATE 235092537320
14:33:00 58 1005.0000 BATE 235092537321
14:33:00 28 1005.0000 BATE 235092537322
14:33:00 58 1005.0000 BATE 235092537323
14:33:00 28 1005.0000 BATE 235092537324
14:33:00 58 1005.0000 BATE 235092537325
14:33:00 28 1005.0000 BATE 235092537326
14:33:00 58 1005.0000 BATE 235092537327
14:33:00 28 1005.0000 BATE 235092537328
14:33:00 18 1005.0000 BATE 235092537329
14:35:03 2,830 1006.5000 AQXE 92638
14:35:03 2,830 1006.5000 AQXE 92639
14:35:03 3,667 1006.5000 BATE 235092537954
14:35:03 527 1006.5000 BATE 235092537955
14:35:03 1,029 1006.5000 BATE 235092537956
14:35:05 2,830 1006.5000 AQXE 92671
14:35:05 413 1006.5000 AQXE 92672
14:35:05 2,830 1006.5000 AQXE 92673
14:35:05 2,830 1006.5000 AQXE 92674
14:35:05 794 1006.5000 AQXE 92675
14:35:05 519 1006.5000 AQXE 92676
14:35:05 413 1006.5000 AQXE 92677
14:35:05 271 1006.5000 AQXE 92678
14:35:05 519 1006.5000 AQXE 92679
14:35:05 51 1006.5000 AQXE 92680
14:35:05 1,183 1006.5000 AQXE 92681
14:35:05 2,111 1006.5000 BATE 235092537966
14:35:05 2,111 1006.5000 BATE 235092537967
14:35:05 1,556 1006.5000 BATE 235092537968
14:35:05 2,111 1006.5000 BATE 235092537969
14:35:05 1,556 1006.5000 BATE 235092537970
14:35:05 555 1006.5000 BATE 235092537971
14:35:05 1,254 1006.5000 BATE 235092537972
14:35:05 237 1006.5000 BATE 235092537973
14:35:05 237 1006.5000 BATE 235092537974
14:41:13 1,318 1003.5000 XLON E0Q5CKdiPQ49
14:41:19 3,052 1003.5000 XLON E0Q5CKdiPQKr
14:41:19 3,647 1003.5000 CHIX 3056202457593
14:41:19 1,090 1003.5000 AQXE 97978
14:41:19 1,412 1003.5000 BATE 235092539487
14:43:06 641 1003.5000 CHIX 3056202457949
14:43:06 354 1003.5000 CHIX 3056202457951
14:43:06 1 1003.5000 AQXE 99044
14:43:06 247 1003.5000 BATE 235092539798
14:43:16 800 1003.0000 XLON E0Q5CKdiPUIl
14:43:40 1,698 1003.5000 XLON E0Q5CKdiPVNX
14:43:40 2,030 1003.5000 CHIX 3056202458071
14:43:40 2,030 1003.5000 CHIX 3056202458072
14:43:40 2,030 1003.5000 CHIX 3056202458073
14:43:40 607 1003.5000 AQXE 99302
14:43:40 674 1003.5000 AQXE 99303
14:43:40 607 1003.5000 AQXE 99304
14:43:40 203 1003.5000 AQXE 99305
14:43:40 786 1003.5000 BATE 235092539900
14:43:40 786 1003.5000 BATE 235092539901
14:43:40 786 1003.5000 BATE 235092539902
14:44:03 423 1002.5000 XLON E0Q5CKdiPWDG
14:44:03 50 1002.5000 CHIX 3056202458137
14:44:03 47 1002.5000 CHIX 3056202458138
14:44:03 19 1002.5000 BATE 235092539962
14:44:03 18 1002.5000 BATE 235092539963
14:46:02 117 1004.0000 CHIX 3056202458751
14:46:02 40 1004.0000 CHIX 3056202458752
14:46:02 45 1004.0000 BATE 235092540442
14:46:02 57 1004.0000 BATE 235092540443
14:46:02 253 1004.0000 BATE 235092540444
14:46:02 45 1004.0000 BATE 235092540446
14:46:02 57 1004.0000 BATE 235092540447
14:46:02 253 1004.0000 BATE 235092540448
14:46:02 2,008 1004.5000 XLON E0Q5CKdiPaQ1
14:46:02 1,067 1004.5000 CHIX 3056202458747
14:46:02 1,331 1004.5000 CHIX 3056202458748
14:46:02 717 1004.5000 AQXE 100826
14:46:02 929 1004.5000 BATE 235092540441
14:46:02 981 1004.5000 TRQX E0Q5CKetJo19
14:47:19 924 1005.0000 XLON E0Q5CKdiPdU2
14:47:19 642 1005.0000 XLON E0Q5CKdiPdU6
14:47:19 282 1005.0000 XLON E0Q5CKdiPdUD
14:47:19 886 1005.0000 XLON E0Q5CKdiPdUF
14:47:19 924 1005.0000 XLON E0Q5CKdiPdUJ
14:47:20 924 1005.0000 XLON E0Q5CKdiPdVk
14:47:20 924 1005.0000 XLON E0Q5CKdiPdVT
14:47:20 924 1005.0000 XLON E0Q5CKdiPdWJ
14:47:20 277 1005.0000 XLON E0Q5CKdiPdWR
14:51:03 800 1005.0000 XLON E0Q5CKdiPl7v
14:51:03 800 1005.0000 XLON E0Q5CKdiPl81
14:51:03 800 1005.0000 XLON E0Q5CKdiPl86
14:51:03 29 1005.0000 XLON E0Q5CKdiPl8c
14:51:03 800 1005.0000 XLON E0Q5CKdiPl8J
14:51:03 61 1005.0000 XLON E0Q5CKdiPl8U
14:51:03 830 1005.0000 XLON E0Q5CKdiPl92
14:51:03 311 1005.0000 XLON E0Q5CKdiPl94
14:51:03 525 1005.0000 XLON E0Q5CKdiPl9D
14:51:03 208 1005.0000 XLON E0Q5CKdiPl9u
14:51:03 927 1005.0000 CHIX 3056202459938
14:51:03 598 1005.0000 CHIX 3056202459939
14:51:03 375 1005.0000 CHIX 3056202459940
14:51:03 63 1005.0000 CHIX 3056202459941
14:51:03 598 1005.0000 CHIX 3056202459942
14:51:03 1,277 1005.0000 CHIX 3056202459943
14:51:03 623 1005.0000 CHIX 3056202459944
14:51:03 63 1005.0000 CHIX 3056202459945
14:51:03 1,265 1005.0000 CHIX 3056202459946
14:51:03 63 1005.0000 CHIX 3056202459947
14:51:03 63 1005.0000 CHIX 3056202459948
14:51:03 63 1005.0000 CHIX 3056202459949
14:51:03 63 1005.0000 CHIX 3056202459950
14:51:03 63 1005.0000 CHIX 3056202459951
14:51:03 63 1005.0000 CHIX 3056202459952
14:51:03 11 1005.0000 CHIX 3056202459953
14:51:03 63 1005.0000 CHIX 3056202459954
14:51:03 1,751 1005.0000 CHIX 3056202459955
14:51:03 149 1005.0000 CHIX 3056202459956
14:51:03 63 1005.0000 CHIX 3056202459957
14:51:03 222 1005.0000 CHIX 3056202459960
14:51:03 63 1005.0000 CHIX 3056202459961
14:51:03 58 1005.0000 CHIX 3056202459962
14:51:03 63 1005.0000 CHIX 3056202459963
14:51:03 63 1005.0000 CHIX 3056202459964
14:51:03 30 1005.0000 CHIX 3056202459965
14:51:03 63 1005.0000 CHIX 3056202459966
14:51:03 63 1005.0000 CHIX 3056202459967
14:51:03 63 1005.0000 CHIX 3056202459968
14:51:03 63 1005.0000 CHIX 3056202459969
14:51:03 63 1005.0000 CHIX 3056202459970
14:51:03 63 1005.0000 CHIX 3056202459971
14:51:03 63 1005.0000 CHIX 3056202459972
14:51:03 63 1005.0000 CHIX 3056202459973
14:51:03 63 1005.0000 CHIX 3056202459974
14:51:03 700 1005.0000 CHIX 3056202459975
14:51:03 20 1005.0000 AQXE 103962
14:51:03 568 1005.0000 AQXE 103963
14:51:03 222 1005.0000 AQXE 103964
14:51:03 20 1005.0000 AQXE 103965
14:51:03 93 1005.0000 AQXE 103966
14:51:03 20 1005.0000 AQXE 103967
14:51:03 519 1005.0000 AQXE 103968
14:51:03 874 1005.0000 AQXE 103969
14:51:03 308 1005.0000 AQXE 103970
14:51:03 203 1005.0000 BATE 235092541454
14:51:03 532 1005.0000 BATE 235092541455
14:51:03 24 1005.0000 BATE 235092541456
14:51:03 403 1005.0000 BATE 235092541457
14:51:03 24 1005.0000 BATE 235092541458
14:51:03 24 1005.0000 BATE 235092541459
14:51:03 24 1005.0000 BATE 235092541460
14:51:03 24 1005.0000 BATE 235092541461
14:51:03 24 1005.0000 BATE 235092541462
14:51:03 24 1005.0000 BATE 235092541463
14:51:03 24 1005.0000 BATE 235092541464
14:51:03 24 1005.0000 BATE 235092541465
14:51:03 24 1005.0000 BATE 235092541466
14:51:03 24 1005.0000 BATE 235092541467
14:51:03 6 1005.0000 BATE 235092541468
14:51:03 24 1005.0000 BATE 235092541469
14:51:03 58 1005.0000 BATE 235092541470
14:51:03 24 1005.0000 BATE 235092541471
14:51:03 24 1005.0000 BATE 235092541472
14:51:03 24 1005.0000 BATE 235092541473
14:51:03 23 1005.0000 BATE 235092541474
14:51:03 24 1005.0000 BATE 235092541475
14:51:03 24 1005.0000 BATE 235092541476
14:51:03 24 1005.0000 BATE 235092541477
14:51:03 10 1005.0000 BATE 235092541478
14:51:03 24 1005.0000 BATE 235092541479
14:55:15 788 1007.0000 XLON E0Q5CKdiPv82
14:55:22 696 1007.0000 CHIX 3056202460846
14:55:36 163 1007.0000 TRQX E0Q5CKetKi85
14:55:36 648 1007.0000 TRQX E0Q5CKetKi88
14:55:41 785 1007.0000 CHIX 3056202460881
14:55:54 640 1007.5000 CHIX 3056202460931
14:55:54 109 1007.5000 CHIX 3056202460932
14:55:59 135 1007.5000 CHIX 3056202460940
14:55:59 602 1007.5000 CHIX 3056202460941
14:56:07 1,175 1007.0000 AQXE 107159
14:56:07 1,071 1007.0000 AQXE 107162
14:56:07 1,175 1007.0000 AQXE 107163
14:56:07 413 1007.0000 AQXE 107164
14:56:07 568 1007.0000 AQXE 107165
14:56:07 1,523 1007.0000 BATE 235092542345
14:56:07 1,159 1007.0000 BATE 235092542347
14:56:07 250 1007.0000 BATE 235092542348
14:56:07 1,523 1007.0000 BATE 235092542349
14:56:07 477 1007.0000 BATE 235092542350
14:56:07 1,046 1007.0000 BATE 235092542351
14:56:07 60 1007.0000 BATE 235092542352
14:56:07 171 1007.0000 BATE 235092542353
14:56:07 1,292 1007.0000 BATE 235092542354
14:56:07 171 1007.0000 BATE 235092542355
14:56:07 796 1007.0000 BATE 235092542356
14:56:07 690 1007.0000 BATE 235092542358
14:56:07 1,523 1007.0000 BATE 235092542360
14:56:07 1,523 1007.0000 BATE 235092542361
14:56:07 1,271 1007.0000 BATE 235092542362
14:58:02 370 1006.5000 XLON E0Q5CKdiQ0lb
14:58:02 800 1006.5000 XLON E0Q5CKdiQ0lB
14:58:02 294 1006.5000 XLON E0Q5CKdiQ0lH
14:58:02 96 1006.5000 AQXE 108267
14:58:02 294 1006.5000 AQXE 108269
14:58:02 96 1006.5000 AQXE 108270
14:58:02 122 1006.5000 BATE 235092542638
14:58:02 122 1006.5000 BATE 235092542639
14:58:02 122 1006.5000 BATE 235092542640
14:58:02 50 1006.5000 BATE 235092542641
14:58:02 122 1006.5000 BATE 235092542642
14:58:07 800 1006.5000 XLON E0Q5CKdiQ0uj
14:58:07 800 1006.5000 XLON E0Q5CKdiQ0uW
14:58:07 785 1006.5000 XLON E0Q5CKdiQ0uy
14:58:07 129 1006.5000 CHIX 3056202461343
14:58:07 129 1006.5000 CHIX 3056202461344
14:58:07 76 1006.5000 CHIX 3056202461345
14:58:07 129 1006.5000 CHIX 3056202461346
14:58:07 76 1006.5000 CHIX 3056202461347
14:58:07 129 1006.5000 CHIX 3056202461348
14:58:07 129 1006.5000 CHIX 3056202461349
14:58:07 129 1006.5000 CHIX 3056202461350
14:58:07 129 1006.5000 CHIX 3056202461351
14:58:07 129 1006.5000 CHIX 3056202461352
14:58:07 129 1006.5000 CHIX 3056202461353
14:58:07 129 1006.5000 CHIX 3056202461354
14:58:07 39 1006.5000 AQXE 108308
14:58:07 2,086 1006.5000 AQXE 108309
14:58:07 413 1006.5000 AQXE 108310
14:58:07 39 1006.5000 AQXE 108311
14:58:07 2,086 1006.5000 AQXE 108312
14:58:07 413 1006.5000 AQXE 108313
14:58:07 3 1006.5000 AQXE 108314
14:58:07 36 1006.5000 AQXE 108315
14:58:07 1,115 1006.5000 AQXE 108316
14:58:07 649 1006.5000 AQXE 108317
14:58:07 255 1006.5000 AQXE 108318
14:58:07 413 1006.5000 AQXE 108319
14:58:07 94 1006.5000 AQXE 108320
14:58:07 50 1006.5000 BATE 235092542651
14:58:07 2,703 1006.5000 BATE 235092542652
14:58:07 50 1006.5000 BATE 235092542653
14:58:07 2,703 1006.5000 BATE 235092542654
14:58:07 50 1006.5000 BATE 235092542655
14:58:07 50 1006.5000 BATE 235092542656
14:58:07 50 1006.5000 BATE 235092542657
14:58:07 50 1006.5000 BATE 235092542658
14:58:07 50 1006.5000 BATE 235092542659
14:58:07 50 1006.5000 BATE 235092542660
14:58:07 50 1006.5000 BATE 235092542661
14:58:07 50 1006.5000 BATE 235092542662
14:58:07 50 1006.5000 BATE 235092542663
14:58:07 50 1006.5000 BATE 235092542664
14:58:07 50 1006.5000 BATE 235092542665
14:58:07 50 1006.5000 BATE 235092542666
14:58:07 50 1006.5000 BATE 235092542667
14:58:07 50 1006.5000 BATE 235092542668
14:58:07 50 1006.5000 BATE 235092542669
14:58:07 50 1006.5000 BATE 235092542670
14:58:07 50 1006.5000 BATE 235092542671
14:58:07 50 1006.5000 BATE 235092542672
14:58:07 50 1006.5000 BATE 235092542673
14:58:07 50 1006.5000 BATE 235092542674
14:58:07 3 1006.5000 BATE 235092542675
14:58:07 298 1006.5000 BATE 235092542676
14:58:07 277 1006.5000 BATE 235092542677
14:58:07 50 1006.5000 BATE 235092542678
14:58:07 868 1006.5000 BATE 235092542679
14:59:49 3,997 1006.0000 AQXE 109957
14:59:49 5,181 1006.0000 BATE 235092542977
15:03:01 623 1010.5000 BATE 235092543810
15:03:03 202 1010.5000 BATE 235092543813
15:03:50 960 1010.0000 BATE 235092544003
15:03:50 552 1010.0000 BATE 235092544004
15:03:50 960 1010.0000 BATE 235092544005
15:03:50 552 1010.0000 BATE 235092544006
15:03:50 825 1010.5000 BATE 235092543976
15:03:50 825 1010.5000 BATE 235092543979
15:03:50 825 1010.5000 BATE 235092543980
15:03:50 259 1010.5000 BATE 235092543981
15:03:50 324 1010.5000 BATE 235092543982
15:03:50 501 1010.5000 BATE 235092543983
15:03:50 825 1010.5000 BATE 235092543984
15:03:50 583 1010.5000 BATE 235092543985
15:03:50 501 1010.5000 BATE 235092543986
15:03:50 324 1010.5000 BATE 235092543987
15:03:50 825 1010.5000 BATE 235092543988
15:03:50 77 1010.5000 BATE 235092543989
15:03:50 825 1010.5000 BATE 235092543990
15:03:50 825 1010.5000 BATE 235092543991
15:03:50 307 1010.5000 BATE 235092543992
15:03:50 518 1010.5000 BATE 235092543993
15:03:50 307 1010.5000 BATE 235092543994
15:03:50 134 1010.5000 BATE 235092543995
15:03:50 691 1010.5000 BATE 235092543996
15:03:50 134 1010.5000 BATE 235092543997
15:03:50 589 1010.5000 BATE 235092543998
15:03:50 236 1010.5000 BATE 235092543999
15:03:50 589 1010.5000 BATE 235092544000
15:03:50 628 1010.5000 BATE 235092544001
15:03:50 80 1010.5000 BATE 235092544002
15:07:03 189 1010.5000 BATE 235092544557
15:08:34 2,633 1012.0000 BATE 235092545173
15:08:35 2,633 1012.0000 BATE 235092545175
15:08:48 472 1012.0000 BATE 235092545244
15:08:48 419 1012.0000 BATE 235092545245
15:08:48 479 1012.0000 BATE 235092545246
15:08:49 1,182 1012.0000 BATE 235092545248
15:09:28 451 1012.5000 AQXE 117911
15:09:28 451 1012.5000 AQXE 117912
15:09:28 451 1012.5000 AQXE 117914
15:09:28 410 1012.5000 AQXE 117915
15:09:28 971 1012.5000 BATE 235092545357
15:09:28 583 1012.5000 BATE 235092545358
15:09:28 971 1012.5000 BATE 235092545359
15:09:28 358 1012.5000 BATE 235092545360
15:09:28 225 1012.5000 BATE 235092545361
15:09:28 971 1012.5000 BATE 235092545362
15:09:28 583 1012.5000 BATE 235092545363
15:09:28 971 1012.5000 BATE 235092545364
15:09:28 77 1012.5000 BATE 235092545365
15:09:28 583 1012.5000 BATE 235092545366
15:09:28 150 1012.5000 BATE 235092545367
15:09:28 821 1012.5000 BATE 235092545368
15:09:28 583 1012.5000 BATE 235092545369
15:09:29 800 1012.5000 XLON E0Q5CKdiQV0O
15:09:29 300 1012.5000 XLON E0Q5CKdiQV0Z
15:09:29 45 1012.5000 CHIX 3056202464876
15:09:29 45 1012.5000 CHIX 3056202464877
15:09:29 45 1012.5000 CHIX 3056202464878
15:09:29 45 1012.5000 CHIX 3056202464879
15:09:29 45 1012.5000 CHIX 3056202464880
15:09:29 45 1012.5000 CHIX 3056202464881
15:09:29 45 1012.5000 CHIX 3056202464882
15:09:29 45 1012.5000 CHIX 3056202464883
15:09:29 45 1012.5000 CHIX 3056202464884
15:09:29 45 1012.5000 CHIX 3056202464885
15:09:29 45 1012.5000 CHIX 3056202464886
15:09:29 45 1012.5000 CHIX 3056202464887
15:09:29 45 1012.5000 CHIX 3056202464888
15:09:29 45 1012.5000 CHIX 3056202464889
15:09:29 45 1012.5000 CHIX 3056202464890
15:09:29 45 1012.5000 CHIX 3056202464891
15:09:29 45 1012.5000 CHIX 3056202464892
15:09:29 45 1012.5000 CHIX 3056202464893
15:09:29 45 1012.5000 CHIX 3056202464894
15:09:29 45 1012.5000 CHIX 3056202464895
15:09:29 45 1012.5000 CHIX 3056202464896
15:09:29 45 1012.5000 CHIX 3056202464897
15:09:29 45 1012.5000 CHIX 3056202464898
15:09:29 45 1012.5000 CHIX 3056202464899
15:09:29 45 1012.5000 CHIX 3056202464900
15:09:29 45 1012.5000 CHIX 3056202464901
15:09:29 45 1012.5000 CHIX 3056202464902
15:09:29 13 1012.5000 CHIX 3056202464903
15:09:29 45 1012.5000 CHIX 3056202464904
15:09:29 45 1012.5000 CHIX 3056202464905
15:09:29 14 1012.5000 AQXE 117934
15:09:29 389 1012.5000 AQXE 117935
15:09:29 14 1012.5000 AQXE 117936
15:09:29 389 1012.5000 AQXE 117937
15:09:29 649 1012.5000 AQXE 117938
15:09:29 421 1012.5000 AQXE 117939
15:09:29 17 1012.5000 BATE 235092545379
15:09:29 1 1012.5000 BATE 235092545380
15:09:29 95 1012.5000 TRQX E0Q5CKetMDxb
15:09:29 95 1012.5000 TRQX E0Q5CKetMDxF
15:09:29 95 1012.5000 TRQX E0Q5CKetMDxi
15:09:29 95 1012.5000 TRQX E0Q5CKetMDxn
15:09:29 95 1012.5000 TRQX E0Q5CKetMDxQ
15:09:29 95 1012.5000 TRQX E0Q5CKetMDxt
15:09:29 95 1012.5000 TRQX E0Q5CKetMDy5
15:09:29 95 1012.5000 TRQX E0Q5CKetMDyB
15:09:29 95 1012.5000 TRQX E0Q5CKetMDyG
15:09:30 861 1012.0000 BATE 235092545388
15:09:30 931 1012.0000 BATE 235092545389
15:10:25 192 1011.5000 BATE 235092545549
15:11:02 8,090 1011.0000 BATE 235092545706
15:11:20 8 1010.5000 BATE 235092545770
15:12:36 978 1008.5000 BATE 235092546008
15:12:36 978 1008.5000 BATE 235092546009
15:13:14 608 1008.5000 BATE 235092546137
15:13:56 992 1008.5000 BATE 235092546257
15:14:36 508 1008.5000 BATE 235092546365
15:15:33 848 1008.0000 BATE 235092546565
15:15:55 12,698 1008.0000 BATE 235092546635
15:15:55 2,496 1008.0000 BATE 235092546636
15:15:57 766 1007.5000 BATE 235092546645
15:19:32 1,041 1009.0000 XLON E0Q5CKdiQr3l
15:19:32 143 1009.0000 AQXE 124637
15:19:32 184 1009.0000 BATE 235092547323
15:19:42 85 1009.0000 AQXE 124717
15:19:42 500 1009.0000 BATE 235092547356
15:19:42 198 1009.0000 BATE 235092547357
15:19:54 285 1009.0000 AQXE 124805
15:19:54 455 1009.0000 AQXE 124806
15:20:00 84 1009.0000 CHIX 3056202467232
15:20:00 240 1009.0000 CHIX 3056202467233
15:20:00 354 1009.0000 AQXE 124896
15:20:00 112 1009.0000 AQXE 124897
15:20:19 1,293 1009.0000 XLON E0Q5CKdiQsn5
15:20:19 64 1009.0000 CHIX 3056202467407
15:20:19 141 1009.0000 CHIX 3056202467408
15:20:29 36 1009.0000 CHIX 3056202467437
15:20:29 33 1009.0000 CHIX 3056202467438
15:20:29 649 1009.0000 AQXE 125304
15:20:41 715 1009.0000 CHIX 3056202467453
15:20:50 781 1009.0000 XLON E0Q5CKdiQtm0
15:20:50 32 1009.0000 CHIX 3056202467469
15:20:59 815 1009.0000 XLON E0Q5CKdiQtxi
15:21:24 3,334 1008.5000 BATE 235092547673
15:21:24 1,286 1008.5000 BATE 235092547676
15:21:24 394 1008.5000 BATE 235092547677
15:21:24 730 1008.5000 TRQX E0Q5CKetNM2s
15:21:54 8,785 1008.0000 BATE 235092547785
15:21:54 8,785 1008.0000 BATE 235092547787
15:21:54 426 1008.0000 BATE 235092547788
15:21:54 120 1008.0000 BATE 235092547789
15:21:54 120 1008.0000 BATE 235092547790
15:21:54 6,639 1008.0000 BATE 235092547791
15:21:54 243 1008.0000 BATE 235092547792
15:21:54 330 1008.0000 BATE 235092547793
15:25:35 1,714 1007.0000 BATE 235092548483
15:26:17 442 1007.0000 BATE 235092548572
15:26:46 1,821 1007.5000 BATE 235092548711
15:26:46 599 1007.5000 BATE 235092548712
15:28:51 3,566 1008.5000 BATE 235092548991
15:28:51 797 1008.5000 BATE 235092548995
15:28:51 502 1008.5000 BATE 235092548996
15:28:51 2,200 1008.5000 BATE 235092548997
15:28:51 67 1008.5000 BATE 235092548998
15:28:51 453 1008.5000 BATE 235092548999
15:28:51 3,566 1008.5000 BATE 235092549001
15:28:51 3,566 1008.5000 BATE 235092549002
15:28:51 3,566 1008.5000 BATE 235092549003
15:28:51 3,566 1008.5000 BATE 235092549004
15:28:51 1,578 1008.5000 BATE 235092549005
15:31:41 840 1008.5000 BATE 235092549437
15:31:41 8,228 1008.5000 BATE 235092549438
15:31:41 618 1008.5000 BATE 235092549439
15:31:41 840 1008.5000 BATE 235092549441
15:32:41 431 1008.5000 BATE 235092549631
15:32:43 370 1008.5000 BATE 235092549632
15:32:43 438 1008.5000 BATE 235092549633
15:33:06 491 1007.5000 BATE 235092549680
15:33:06 1 1007.5000 BATE 235092549681
15:33:06 460 1007.5000 BATE 235092549682
15:33:06 1 1007.5000 BATE 235092549683
15:33:35 3,002 1007.5000 BATE 235092549782
15:33:35 3,002 1007.5000 BATE 235092549783
15:33:35 614 1007.5000 BATE 235092549784
15:33:35 598 1007.5000 BATE 235092549785
15:33:35 2,404 1007.5000 BATE 235092549786
15:33:35 598 1007.5000 BATE 235092549787
15:33:35 3,002 1007.5000 BATE 235092549788
15:33:35 3,002 1007.5000 BATE 235092549789
15:33:35 3,002 1007.5000 BATE 235092549790
15:33:35 3,002 1007.5000 BATE 235092549791
15:33:35 3,002 1007.5000 BATE 235092549792
15:33:35 3,002 1007.5000 BATE 235092549793
15:33:35 54 1007.5000 BATE 235092549794
15:33:35 2,948 1007.5000 BATE 235092549795
15:33:35 54 1007.5000 BATE 235092549796
15:33:35 2,335 1007.5000 BATE 235092549797
15:35:14 423 1007.5000 CHIX 3056202470516
15:35:14 423 1007.5000 CHIX 3056202470517
15:35:14 371 1007.5000 CHIX 3056202470518
15:35:14 127 1007.5000 AQXE 133633
15:35:14 779 1007.5000 AQXE 133634
15:35:14 582 1007.5000 AQXE 133635
15:35:14 163 1007.5000 BATE 235092550116
15:35:14 163 1007.5000 BATE 235092550117
15:35:14 172 1007.5000 TRQX E0Q5CKetOTVC
15:41:22 8,459 1006.5000 BATE 235092551283
15:43:07 496 1007.0000 BATE 235092551741
15:43:07 2,151 1007.0000 BATE 235092551742
15:43:07 2,796 1007.0000 TRQX E0Q5CKetP5B9
15:44:16 802 1006.5000 BATE 235092551972
15:44:16 404 1006.5000 BATE 235092551974
15:44:16 398 1006.5000 BATE 235092551975
15:44:58 717 1006.5000 BATE 235092552087
15:45:20 85 1006.5000 BATE 235092552174
15:45:26 515 1006.5000 BATE 235092552199
15:45:44 517 1006.5000 BATE 235092552271
15:46:25 2,904 1007.0000 BATE 235092552392
15:46:25 9,012 1007.0000 BATE 235092552393
15:46:25 986 1007.0000 BATE 235092552394
15:46:25 669 1007.0000 BATE 235092552395
15:46:31 1,152 1007.0000 BATE 235092552426
15:46:31 366 1007.0000 BATE 235092552427
15:47:04 511 1006.5000 BATE 235092552500
15:48:16 163 1007.5000 BATE 235092552708
15:48:35 4,298 1007.5000 BATE 235092552774
15:48:43 3,602 1007.5000 BATE 235092552793
15:48:43 859 1007.5000 BATE 235092552794
15:48:43 30 1007.5000 BATE 235092552796
15:48:43 1,562 1007.5000 BATE 235092552797
15:50:03 475 1007.5000 BATE 235092553013
15:50:08 453 1007.5000 BATE 235092553030
15:50:33 455 1007.5000 BATE 235092553090
15:51:24 294 1008.5000 XLON E0Q5CKdiRjzR
15:51:24 95 1008.5000 XLON E0Q5CKdiRjzT
15:51:24 253 1008.5000 CHIX 3056202473673
15:51:29 731 1008.5000 BATE 235092553222
15:51:29 799 1008.5000 BATE 235092553223
15:51:32 8,326 1008.0000 BATE 235092553241
15:51:32 968 1008.0000 BATE 235092553244
15:53:18 738 1008.5000 XLON E0Q5CKdiRmZD
15:53:25 728 1008.5000 XLON E0Q5CKdiRmg4
15:53:33 734 1008.5000 CHIX 3056202474000
15:54:05 726 1008.5000 CHIX 3056202474088
15:54:05 218 1008.5000 BATE 235092553560
15:54:05 7,612 1008.5000 BATE 235092553561
15:54:05 2,924 1008.5000 BATE 235092553563
15:54:05 7,830 1008.5000 BATE 235092553564
15:54:05 3,324 1008.5000 BATE 235092553565
15:54:05 3,889 1008.5000 BATE 235092553566
15:54:05 1,755 1008.5000 BATE 235092553567
15:54:05 790 1008.5000 BATE 235092553568
15:54:05 903 1008.5000 BATE 235092553569
15:54:06 39 1008.5000 BATE 235092553571
15:54:07 104 1008.5000 BATE 235092553580
15:54:34 229 1008.0000 BATE 235092553679
15:54:34 238 1008.0000 BATE 235092553680
15:54:34 2,326 1008.0000 BATE 235092553681
15:54:35 520 1007.5000 BATE 235092553698
15:54:35 105 1007.5000 BATE 235092553699
15:54:35 42 1007.5000 BATE 235092553700
15:54:35 327 1007.5000 BATE 235092553701
15:54:35 301 1007.5000 BATE 235092553707
15:54:35 318 1007.5000 BATE 235092553708
15:54:35 375 1007.5000 BATE 235092553711
15:54:35 994 1007.5000 BATE 235092553717
15:55:04 369 1006.0000 BATE 235092553864
15:57:50 3,615 1005.0000 BATE 235092554472
15:58:52 5,542 1004.5000 BATE 235092554660
15:58:52 5,542 1004.5000 BATE 235092554662
15:58:52 694 1004.5000 BATE 235092554663
15:58:52 3,291 1004.5000 BATE 235092554664
16:00:00 10,079 1004.5000 BATE 235092554910
16:01:29 10,031 1003.5000 BATE 235092555246
16:01:29 5,055 1003.5000 BATE 235092555247
16:01:29 4,648 1003.5000 BATE 235092555248
16:05:58 13,119 999.8000 BATE 235092556208
16:07:45 470 999.4000 BATE 235092556575
16:07:45 387 999.4000 BATE 235092556576
16:07:45 857 999.4000 BATE 235092556578
16:07:45 386 999.4000 BATE 235092556579
16:07:45 386 999.4000 BATE 235092556580
16:07:45 471 999.4000 BATE 235092556581
16:07:45 386 999.4000 BATE 235092556582
16:07:48 358 999.4000 BATE 235092556590
16:07:48 499 999.4000 BATE 235092556591
16:07:48 857 999.4000 BATE 235092556593
16:07:48 857 999.4000 BATE 235092556594
16:07:48 857 999.4000 BATE 235092556595
16:07:48 857 999.4000 BATE 235092556596
16:07:48 857 999.4000 BATE 235092556597
16:07:48 857 999.4000 BATE 235092556598
16:07:48 857 999.4000 BATE 235092556599
16:07:48 857 999.4000 BATE 235092556600
16:07:48 188 999.4000 BATE 235092556601
16:07:53 963 998.6000 BATE 235092556607
16:07:53 963 998.6000 BATE 235092556608
16:10:00 2,958 996.4000 BATE 235092557163
16:10:00 600 996.4000 BATE 235092557164
16:11:04 365 996.0000 BATE 235092557407
16:11:17 882 995.8000 BATE 235092557464
16:11:17 927 995.8000 BATE 235092557465
16:11:17 882 995.8000 BATE 235092557466
16:11:17 102 995.8000 BATE 235092557467
16:11:20 825 995.8000 BATE 235092557474
16:11:20 882 995.8000 BATE 235092557475
16:11:23 220 995.8000 BATE 235092557486
16:11:23 662 995.8000 BATE 235092557487
16:11:23 47 995.8000 BATE 235092557488
16:11:23 47 995.8000 BATE 235092557489
16:12:03 982 996.4000 BATE 235092557624
16:12:03 982 996.4000 BATE 235092557625
16:12:10 982 996.4000 BATE 235092557666
16:12:10 913 996.4000 BATE 235092557667
16:12:10 69 996.4000 BATE 235092557668
16:12:10 863 996.4000 BATE 235092557673
16:12:10 119 996.4000 BATE 235092557674
16:12:10 119 996.4000 BATE 235092557675
16:12:15 863 996.4000 BATE 235092557704
16:12:15 75 996.4000 BATE 235092557705
16:12:15 907 996.4000 BATE 235092557706
16:12:15 75 996.4000 BATE 235092557707
16:12:15 149 996.4000 BATE 235092557708
16:12:16 833 996.4000 BATE 235092557710
16:12:16 982 996.4000 BATE 235092557712
16:12:47 1,021 997.0000 BATE 235092557825
16:13:56 843 997.2000 BATE 235092558162
16:14:37 1,601 997.0000 BATE 235092558299
16:14:37 2,590 997.0000 BATE 235092558300
16:14:37 1,325 997.0000 BATE 235092558301
16:15:18 954 997.2000 BATE 235092558473
16:16:00 954 997.2000 BATE 235092558638
16:16:00 921 997.2000 BATE 235092558640
16:16:00 515 997.2000 BATE 235092558641
16:16:00 921 997.2000 BATE 235092558642
16:16:00 33 997.2000 BATE 235092558643
16:16:00 921 997.2000 BATE 235092558644
16:16:00 74 997.2000 BATE 235092558645
16:16:00 954 997.2000 BATE 235092558646
16:16:00 921 997.2000 BATE 235092558647
16:16:00 954 997.2000 BATE 235092558648
16:16:00 921 997.2000 BATE 235092558649
16:16:00 954 997.2000 BATE 235092558650
16:16:00 921 997.2000 BATE 235092558651
16:16:00 954 997.2000 BATE 235092558652
16:16:00 921 997.2000 BATE 235092558653
16:16:25 443 997.2000 BATE 235092558762
16:16:25 6 997.2000 BATE 235092558763
16:16:25 454 997.2000 BATE 235092558764
16:16:25 741 997.2000 BATE 235092558765
16:16:25 195 997.2000 BATE 235092558766
16:16:25 744 997.2000 BATE 235092558767
16:16:25 159 997.2000 BATE 235092558768
16:16:25 307 997.2000 BATE 235092558769
16:17:14 438 998.2000 AQXE 157721
16:17:35 35 998.6000 BATE 235092559121
16:17:44 957 998.6000 BATE 235092559178
16:17:44 1,678 998.6000 BATE 235092559180
16:17:44 903 998.6000 BATE 235092559181
16:17:44 992 998.6000 BATE 235092559182
16:17:44 1,589 998.6000 BATE 235092559183
16:17:44 89 998.6000 BATE 235092559184
16:17:44 903 998.6000 BATE 235092559185
16:17:44 410 998.6000 BATE 235092559186
16:17:57 1,678 998.6000 BATE 235092559216
16:18:03 491 998.6000 BATE 235092559240
16:18:10 789 998.6000 BATE 235092559275
16:18:10 398 998.6000 BATE 235092559276
16:18:24 447 998.4000 BATE 235092559383
16:18:24 1,693 998.4000 BATE 235092559384
16:18:24 103 998.4000 BATE 235092559385
16:18:24 102 998.4000 BATE 235092559386
16:18:24 1,693 998.4000 BATE 235092559387
16:19:14 3,883 999.0000 BATE 235092559612
16:19:14 1,009 999.0000 BATE 235092559613
16:19:14 546 999.0000 BATE 235092559614
16:19:14 4,346 999.0000 BATE 235092559615
16:19:14 4,346 999.0000 BATE 235092559616
16:19:14 546 999.0000 BATE 235092559617
16:19:14 4,892 999.0000 BATE 235092559618
16:19:14 4,139 999.0000 BATE 235092559619
16:19:14 753 999.0000 BATE 235092559620
16:19:14 753 999.0000 BATE 235092559621
16:19:14 4,139 999.0000 BATE 235092559622
16:19:16 4,892 999.0000 BATE 235092559629
16:19:16 846 999.0000 BATE 235092559631
16:20:56 2,286 998.0000 BATE 235092560113
16:21:09 461 998.0000 BATE 235092560205
16:21:09 1,180 998.0000 BATE 235092560209
16:21:12 716 998.0000 BATE 235092560225
16:21:22 3,485 998.0000 BATE 235092560266
16:21:22 172 998.0000 BATE 235092560267
16:22:09 996 998.2000 BATE 235092560512
16:22:09 996 998.2000 BATE 235092560513
16:22:09 213 998.2000 BATE 235092560514
16:22:09 996 998.2000 BATE 235092560515
16:22:09 213 998.2000 BATE 235092560516
16:24:07 310 999.4000 CHIX 3056202481705
16:24:35 76 999.6000 BATE 235092561203
16:25:08 1,599 999.2000 BATE 235092561377
16:25:08 1,599 999.2000 BATE 235092561379
16:25:08 754 999.2000 BATE 235092561380
16:25:08 1,599 999.2000 BATE 235092561381
16:25:08 754 999.2000 BATE 235092561382
16:25:08 1,599 999.2000 BATE 235092561383
16:25:08 754 999.2000 BATE 235092561384
16:25:08 1,599 999.2000 BATE 235092561385
16:25:08 624 999.2000 BATE 235092561386
16:25:08 975 999.2000 BATE 235092561387
16:25:08 624 999.2000 BATE 235092561388
16:25:08 744 999.2000 BATE 235092561389
16:25:08 436 999.8000 XLON E0Q5CKdiSZ3a
16:25:08 25 999.8000 AQXE 165607
16:25:08 2,128 999.8000 AQXE 165608
16:25:08 2,647 999.8000 TRQX E0Q5CKetSD88
16:25:09 1,020 999.0000 BATE 235092561398
16:25:21 13 998.8000 BATE 235092561483
16:26:18 818 999.2000 BATE 235092561875
16:26:18 1,974 999.2000 BATE 235092561882
16:26:18 837 999.2000 BATE 235092561883
16:26:18 624 999.2000 BATE 235092561884
16:26:18 2,792 999.2000 BATE 235092561885
16:26:18 290 999.2000 BATE 235092561886
16:26:19 501 999.2000 BATE 235092561890
16:26:28 556 999.0000 BATE 235092561917
16:26:35 466 999.0000 BATE 235092561957
16:26:35 206 999.0000 BATE 235092561959
16:26:35 502 999.0000 BATE 235092561960
16:26:35 727 999.0000 BATE 235092561961
16:26:35 2,752 999.0000 BATE 235092561962
16:26:35 1,022 999.0000 BATE 235092561963
16:26:35 44 999.0000 BATE 235092561964
16:26:35 978 999.0000 BATE 235092561965
16:26:35 484 999.0000 BATE 235092561966
16:26:35 538 999.0000 BATE 235092561967
16:26:35 484 999.0000 BATE 235092561968
16:26:35 538 999.0000 BATE 235092561969
16:26:35 484 999.0000 BATE 235092561970
16:26:35 538 999.0000 BATE 235092561971
16:26:35 1,022 999.0000 BATE 235092561972
16:26:35 1,002 999.0000 BATE 235092561973
16:26:35 20 999.0000 BATE 235092561974
16:26:35 1,022 999.0000 BATE 235092561975
16:26:35 1,022 999.0000 BATE 235092561976
16:26:36 19 999.0000 BATE 235092561982
16:26:37 1,003 999.0000 BATE 235092561985
16:26:37 1,022 999.0000 BATE 235092561988
16:26:37 1,022 999.0000 BATE 235092561992
16:26:37 1,022 999.0000 BATE 235092561993
16:26:39 1,022 999.0000 BATE 235092561999
16:26:39 64 999.0000 BATE 235092562000
16:26:39 958 999.0000 BATE 235092562001
16:26:39 64 999.0000 BATE 235092562002
16:26:39 1,022 999.0000 BATE 235092562003
16:26:40 751 999.0000 BATE 235092562005
16:26:40 271 999.0000 BATE 235092562006
16:26:40 271 999.0000 BATE 235092562007
16:26:40 288 999.0000 BATE 235092562008
16:26:56 121 998.6000 BATE 235092562108
16:26:56 179 998.6000 BATE 235092562109
16:26:56 512 998.6000 BATE 235092562111
16:26:56 1,138 998.6000 BATE 235092562112
16:26:56 812 998.6000 BATE 235092562113
16:26:56 812 998.6000 BATE 235092562114
16:26:56 812 998.6000 BATE 235092562116
16:26:56 812 998.6000 BATE 235092562117
16:26:56 812 998.6000 BATE 235092562118
16:26:56 812 998.6000 BATE 235092562121
16:26:56 812 998.6000 BATE 235092562122
16:26:56 812 998.6000 BATE 235092562123
16:26:56 812 998.6000 BATE 235092562125
16:26:58 1 998.6000 BATE 235092562138
16:26:58 811 998.6000 BATE 235092562139
16:27:00 416 998.6000 BATE 235092562143
16:27:13 840 998.2000 BATE 235092562277
16:27:13 871 998.2000 BATE 235092562278
16:27:13 1,504 998.2000 BATE 235092562279
16:27:13 840 998.2000 BATE 235092562280
16:27:13 871 998.2000 BATE 235092562281
16:27:13 664 998.2000 BATE 235092562282
16:27:22 840 998.2000 BATE 235092562324
16:27:22 130 998.2000 BATE 235092562325
16:27:22 2,236 998.2000 BATE 235092562326
16:27:22 1,132 998.2000 BATE 235092562327
16:27:22 126 998.2000 BATE 235092562328
16:27:24 82 998.0000 BATE 235092562337
16:27:24 159 998.0000 BATE 235092562338
16:27:24 765 998.0000 BATE 235092562339
16:28:11 1,006 998.0000 BATE 235092562615
16:28:11 3,816 998.0000 BATE 235092562616
16:28:11 1,461 998.0000 BATE 235092562617
16:28:44 1,069 998.0000 BATE 235092562841
16:29:40 2,162 998.2000 BATE 235092563359
16:29:40 352 998.2000 BATE 235092563360
16:29:40 756 998.2000 BATE 235092563361
16:29:40 843 998.2000 BATE 235092563362
16:29:40 746 998.2000 BATE 235092563363
16:29:40 792 998.2000 BATE 235092563364
16:29:42 972 998.0000 BATE 235092563381
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVVLFLQFLBBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Trading update for the 3 months ended 31 Dec 2025
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement