REG - Sage Group PLC (The) - Transaction in Own Shares
03/02/2026 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260203:nRSC5974Ra&default-theme=true
RNS Number : 5974R Sage Group PLC (The) 03 February 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 19 November 2025 which is
expected to end no later than 19 March 2026.
Ordinary Shares
Date of purchase: 03 February 2026
Number of ordinary shares purchased: 1,964,614
Highest price paid per share: 965.2000
Lowest price paid per share: 883.4000
Volume weighted average price paid per share: 916.7700
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:28 1,049 965.2000 XLON E0Q9Y5XHRT7p
08:00:28 228 965.2000 XLON E0Q9Y5XHRT7u
08:00:28 821 965.2000 XLON E0Q9Y5XHRT7x
08:00:28 675 965.2000 XLON E0Q9Y5XHRT7z
08:00:28 1,049 965.2000 XLON E0Q9Y5XHRT84
08:00:28 821 965.2000 XLON E0Q9Y5XHRT8D
08:00:28 229 965.2000 XLON E0Q9Y5XHRT8h
08:00:28 458 965.2000 XLON E0Q9Y5XHRT8j
08:00:28 134 965.2000 XLON E0Q9Y5XHRT8m
08:00:28 458 965.2000 XLON E0Q9Y5XHRT8o
08:00:28 228 965.2000 XLON E0Q9Y5XHRT8Q
08:00:28 592 965.2000 XLON E0Q9Y5XHRT8s
08:00:28 719 965.2000 XLON E0Q9Y5XHRT8S
08:00:28 228 965.2000 XLON E0Q9Y5XHRT8X
08:00:28 229 965.2000 XLON E0Q9Y5XHRT93
08:00:28 228 965.2000 XLON E0Q9Y5XHRT9C
08:00:28 229 965.2000 XLON E0Q9Y5XHRT9h
08:00:28 458 965.2000 XLON E0Q9Y5XHRT9l
08:00:28 687 965.2000 XLON E0Q9Y5XHRT9P
08:00:28 229 965.2000 XLON E0Q9Y5XHRT9R
08:00:28 133 965.2000 XLON E0Q9Y5XHRT9U
08:00:28 497 965.2000 XLON E0Q9Y5XHRT9W
08:00:28 18 965.2000 XLON E0Q9Y5XHRT9x
08:01:24 800 963.8000 XLON E0Q9Y5XHRWq0
08:01:24 1,538 963.8000 XLON E0Q9Y5XHRWq2
08:01:24 40 963.8000 CHIX 3056202405997
08:01:24 40 963.8000 CHIX 3056202405998
08:01:24 40 963.8000 CHIX 3056202405999
08:01:24 40 963.8000 CHIX 3056202406000
08:01:24 40 963.8000 CHIX 3056202406001
08:01:24 14 963.8000 AQXE 818
08:01:24 317 963.8000 AQXE 819
08:01:24 14 963.8000 AQXE 820
08:01:24 317 963.8000 AQXE 821
08:01:24 269 963.8000 AQXE 822
08:01:24 269 963.8000 AQXE 823
08:01:24 269 963.8000 AQXE 824
08:01:24 269 963.8000 AQXE 825
08:01:24 269 963.8000 AQXE 826
08:01:24 15 963.8000 AQXE 827
08:01:24 207 963.8000 BATE 235092500823
08:01:24 141 963.8000 BATE 235092500824
08:01:24 348 963.8000 BATE 235092500825
08:01:24 348 963.8000 BATE 235092500826
08:01:24 348 963.8000 BATE 235092500827
08:01:24 124 963.8000 BATE 235092500828
08:01:24 116 963.8000 TRQX E0Q9Y5YS6uZ3
08:01:24 116 963.8000 TRQX E0Q9Y5YS6uZ8
08:01:24 116 963.8000 TRQX E0Q9Y5YS6uZc
08:01:24 116 963.8000 TRQX E0Q9Y5YS6uZh
08:01:24 116 963.8000 TRQX E0Q9Y5YS6uZH
08:01:24 116 963.8000 TRQX E0Q9Y5YS6uZm
08:01:24 116 963.8000 TRQX E0Q9Y5YS6uZN
08:01:24 116 963.8000 TRQX E0Q9Y5YS6uZr
08:01:24 100 963.8000 TRQX E0Q9Y5YS6uZw
08:01:24 116 963.8000 TRQX E0Q9Y5YS6uZX
08:01:25 985 963.8000 AQXE 828
08:01:25 94 963.8000 AQXE 829
08:02:33 418 962.6000 CHIX 3056202406093
08:02:33 418 962.6000 CHIX 3056202406094
08:02:33 418 962.6000 CHIX 3056202406095
08:02:33 418 962.6000 CHIX 3056202406096
08:02:33 418 962.6000 CHIX 3056202406097
08:02:33 418 962.6000 CHIX 3056202406098
08:02:33 418 962.6000 CHIX 3056202406099
08:02:33 418 962.6000 CHIX 3056202406100
08:02:33 418 962.6000 CHIX 3056202406101
08:02:33 418 962.6000 CHIX 3056202406102
08:02:33 256 962.6000 CHIX 3056202406103
08:02:33 127 962.6000 AQXE 1110
08:02:33 127 962.6000 AQXE 1111
08:02:33 127 962.6000 AQXE 1112
08:02:33 127 962.6000 AQXE 1113
08:02:33 127 962.6000 AQXE 1114
08:02:33 127 962.6000 AQXE 1115
08:02:33 127 962.6000 AQXE 1116
08:02:33 127 962.6000 AQXE 1117
08:02:33 127 962.6000 AQXE 1118
08:02:33 127 962.6000 AQXE 1119
08:02:33 56 962.6000 AQXE 1120
08:02:33 160 962.6000 BATE 235092500897
08:02:33 160 962.6000 BATE 235092500898
08:02:33 160 962.6000 BATE 235092500899
08:02:33 98 962.6000 BATE 235092500900
08:02:33 160 962.6000 BATE 235092500901
08:02:33 160 962.6000 BATE 235092500902
08:02:33 160 962.6000 BATE 235092500903
08:02:33 160 962.6000 BATE 235092500904
08:02:33 98 962.6000 BATE 235092500905
08:02:33 160 962.6000 BATE 235092500906
08:02:33 160 962.6000 BATE 235092500907
08:02:33 82 962.6000 BATE 235092500908
08:02:33 182 962.6000 TRQX E0Q9Y5YS71L0
08:02:33 182 962.6000 TRQX E0Q9Y5YS71L5
08:02:33 161 962.6000 TRQX E0Q9Y5YS71L7
08:02:33 182 962.6000 TRQX E0Q9Y5YS71Ld
08:02:33 182 962.6000 TRQX E0Q9Y5YS71LG
08:02:33 182 962.6000 TRQX E0Q9Y5YS71Li
08:02:33 182 962.6000 TRQX E0Q9Y5YS71LL
08:02:33 182 962.6000 TRQX E0Q9Y5YS71Ln
08:02:33 16 962.6000 TRQX E0Q9Y5YS71Lr
08:02:33 182 962.6000 TRQX E0Q9Y5YS71LR
08:02:33 182 962.6000 TRQX E0Q9Y5YS71LY
08:04:32 896 958.6000 XLON E0Q9Y5XHRd34
08:04:32 896 958.6000 XLON E0Q9Y5XHRd3a
08:04:32 896 958.6000 XLON E0Q9Y5XHRd3D
08:04:32 896 958.6000 XLON E0Q9Y5XHRd3u
08:04:32 896 958.6000 XLON E0Q9Y5XHRd40
08:04:32 896 958.6000 XLON E0Q9Y5XHRd47
08:04:32 39 958.6000 XLON E0Q9Y5XHRd4g
08:04:32 896 958.6000 XLON E0Q9Y5XHRd4Q
08:04:32 896 958.6000 XLON E0Q9Y5XHRd4X
08:20:12 800 953.8000 XLON E0Q9Y5XHS31u
08:20:12 2,107 953.8000 XLON E0Q9Y5XHS31y
08:20:12 155 953.8000 XLON E0Q9Y5XHS32b
08:20:12 431 953.8000 XLON E0Q9Y5XHS32h
08:20:12 524 953.8000 XLON E0Q9Y5XHS32W
08:20:12 276 953.8000 XLON E0Q9Y5XHS32Y
08:21:12 239 953.8000 XLON E0Q9Y5XHS4bq
08:21:12 561 953.8000 XLON E0Q9Y5XHS4bs
08:21:12 239 953.8000 XLON E0Q9Y5XHS4bu
08:21:12 800 953.8000 XLON E0Q9Y5XHS4cR
08:22:56 800 954.6000 XLON E0Q9Y5XHS6pb
08:22:56 800 954.6000 XLON E0Q9Y5XHS6pr
08:22:56 800 954.6000 XLON E0Q9Y5XHS6pz
08:22:56 800 954.6000 XLON E0Q9Y5XHS6pZ
08:22:56 800 954.6000 XLON E0Q9Y5XHS6qB
08:22:56 580 954.6000 XLON E0Q9Y5XHS6qc
08:22:56 800 954.6000 XLON E0Q9Y5XHS6qK
08:22:56 800 954.6000 XLON E0Q9Y5XHS6qO
08:22:56 800 954.6000 XLON E0Q9Y5XHS6qS
08:24:03 800 955.0000 XLON E0Q9Y5XHS88w
08:24:03 1,230 955.0000 XLON E0Q9Y5XHS88y
08:24:03 200 955.0000 XLON E0Q9Y5XHS89a
08:24:03 148 955.0000 XLON E0Q9Y5XHS89c
08:24:03 600 955.0000 XLON E0Q9Y5XHS89g
08:24:03 200 955.0000 XLON E0Q9Y5XHS89i
08:24:03 600 955.0000 XLON E0Q9Y5XHS89k
08:24:03 452 955.0000 XLON E0Q9Y5XHS89N
08:24:03 536 955.0000 XLON E0Q9Y5XHS89o
08:24:03 348 955.0000 XLON E0Q9Y5XHS89S
08:24:03 252 955.0000 XLON E0Q9Y5XHS89U
08:24:03 600 955.0000 XLON E0Q9Y5XHS89Y
08:24:26 827 953.2000 XLON E0Q9Y5XHS8ph
08:24:26 229 953.2000 XLON E0Q9Y5XHS8q2
08:24:26 229 953.2000 XLON E0Q9Y5XHS8q5
08:24:26 369 953.2000 XLON E0Q9Y5XHS8q7
08:24:26 458 953.2000 XLON E0Q9Y5XHS8q9
08:24:26 3 953.2000 XLON E0Q9Y5XHS8qa
08:24:26 242 953.2000 XLON E0Q9Y5XHS8qH
08:24:26 585 953.2000 XLON E0Q9Y5XHS8qJ
08:24:26 242 953.2000 XLON E0Q9Y5XHS8qL
08:24:26 387 953.2000 XLON E0Q9Y5XHS8qr
08:24:26 227 953.2000 XLON E0Q9Y5XHS8qR
08:24:26 210 953.2000 XLON E0Q9Y5XHS8r2
08:24:26 277 953.2000 XLON E0Q9Y5XHS8rG
08:24:26 827 953.4000 XLON E0Q9Y5XHS8oh
08:24:26 827 953.4000 XLON E0Q9Y5XHS8oT
08:24:26 827 953.4000 XLON E0Q9Y5XHS8ou
08:24:26 827 953.4000 XLON E0Q9Y5XHS8p0
08:24:26 827 953.4000 XLON E0Q9Y5XHS8p7
08:24:26 780 953.4000 XLON E0Q9Y5XHS8pB
08:24:26 827 953.6000 XLON E0Q9Y5XHS8nB
08:24:26 827 953.6000 XLON E0Q9Y5XHS8ne
08:24:26 827 953.6000 XLON E0Q9Y5XHS8nl
08:24:26 827 953.6000 XLON E0Q9Y5XHS8nL
08:24:26 142 953.6000 XLON E0Q9Y5XHS8nt
08:24:26 685 953.6000 XLON E0Q9Y5XHS8o0
08:24:26 142 953.6000 XLON E0Q9Y5XHS8o2
08:24:26 685 953.6000 XLON E0Q9Y5XHS8o9
08:24:26 142 953.6000 XLON E0Q9Y5XHS8oC
08:24:26 360 953.6000 XLON E0Q9Y5XHS8oE
08:27:59 907 950.0000 TRQX E0Q9Y5YS8oYt
08:27:59 872 950.2000 XLON E0Q9Y5XHSD2f
08:27:59 992 950.2000 XLON E0Q9Y5XHSD2h
08:27:59 642 950.2000 XLON E0Q9Y5XHSD2j
08:27:59 872 950.2000 XLON E0Q9Y5XHSD49
08:27:59 364 950.2000 XLON E0Q9Y5XHSD4B
08:27:59 843 950.4000 XLON E0Q9Y5XHSD1u
08:27:59 15 950.4000 XLON E0Q9Y5XHSD1w
08:27:59 2,128 950.4000 XLON E0Q9Y5XHSD1y
08:27:59 858 950.4000 XLON E0Q9Y5XHSD2I
08:27:59 267 950.4000 XLON E0Q9Y5XHSD2M
08:27:59 591 950.4000 XLON E0Q9Y5XHSD2U
08:27:59 243 950.4000 XLON E0Q9Y5XHSD2W
08:27:59 853 950.6000 XLON E0Q9Y5XHSD16
08:27:59 631 950.6000 XLON E0Q9Y5XHSD1b
08:27:59 853 950.6000 XLON E0Q9Y5XHSD1g
08:27:59 853 950.6000 XLON E0Q9Y5XHSD1k
08:27:59 631 950.6000 XLON E0Q9Y5XHSD1m
08:27:59 853 950.6000 XLON E0Q9Y5XHSD1q
08:27:59 810 950.6000 XLON E0Q9Y5XHSD1s
08:27:59 853 950.6000 XLON E0Q9Y5XHSD1T
08:27:59 853 950.6000 XLON E0Q9Y5XHSD1Z
08:30:00 370 946.6000 XLON E0Q9Y5XHSFav
08:30:00 512 946.6000 XLON E0Q9Y5XHSFay
08:32:48 800 946.8000 XLON E0Q9Y5XHSK14
08:32:48 851 946.8000 XLON E0Q9Y5XHSK16
08:32:48 12 946.8000 XLON E0Q9Y5XHSK18
08:32:48 111 946.8000 XLON E0Q9Y5XHSK1A
08:32:48 120 946.8000 XLON E0Q9Y5XHSK1m
08:32:48 731 946.8000 XLON E0Q9Y5XHSK1o
08:32:48 498 946.8000 XLON E0Q9Y5XHSK1O
08:32:48 920 946.8000 XLON E0Q9Y5XHSK1q
08:32:48 851 946.8000 XLON E0Q9Y5XHSK1Q
08:32:48 80 946.8000 XLON E0Q9Y5XHSK1S
08:32:48 851 946.8000 XLON E0Q9Y5XHSK24
08:32:48 851 946.8000 XLON E0Q9Y5XHSK2F
08:32:48 120 946.8000 XLON E0Q9Y5XHSK2K
08:32:48 189 946.8000 XLON E0Q9Y5XHSK2O
08:32:48 157 946.8000 XLON E0Q9Y5XHSK36
08:32:48 968 946.8000 XLON E0Q9Y5XHSK3A
08:32:48 968 946.8000 XLON E0Q9Y5XHSK3E
08:32:48 50 946.8000 XLON E0Q9Y5XHSK3G
08:32:48 39 946.8000 CHIX 3056202409927
08:32:48 39 946.8000 CHIX 3056202409928
08:32:48 39 946.8000 CHIX 3056202409929
08:32:48 39 946.8000 CHIX 3056202409930
08:32:48 18 946.8000 CHIX 3056202409931
08:32:48 39 946.8000 CHIX 3056202409932
08:32:48 39 946.8000 CHIX 3056202409934
08:32:48 39 946.8000 CHIX 3056202409935
08:32:48 13 946.8000 AQXE 9040
08:32:48 723 946.8000 AQXE 9041
08:32:48 13 946.8000 AQXE 9042
08:32:48 208 946.8000 AQXE 9043
08:32:48 15 946.8000 BATE 235092503595
08:32:48 15 946.8000 BATE 235092503596
08:32:48 15 946.8000 BATE 235092503597
08:32:48 15 946.8000 BATE 235092503598
08:32:48 15 946.8000 BATE 235092503599
08:32:48 15 946.8000 BATE 235092503600
08:32:48 15 946.8000 BATE 235092503601
08:32:48 15 946.8000 BATE 235092503602
08:32:48 15 946.8000 BATE 235092503603
08:32:48 15 946.8000 BATE 235092503604
08:32:48 15 946.8000 BATE 235092503605
08:32:48 15 946.8000 BATE 235092503606
08:32:48 15 946.8000 BATE 235092503607
08:32:48 15 946.8000 BATE 235092503608
08:32:48 15 946.8000 BATE 235092503609
08:32:48 15 946.8000 BATE 235092503610
08:32:48 15 946.8000 BATE 235092503611
08:32:48 15 946.8000 BATE 235092503612
08:32:48 15 946.8000 BATE 235092503613
08:32:48 15 946.8000 BATE 235092503614
08:32:48 15 946.8000 BATE 235092503615
08:32:48 15 946.8000 BATE 235092503616
08:32:48 15 946.8000 BATE 235092503617
08:32:48 15 946.8000 BATE 235092503618
08:32:48 15 946.8000 BATE 235092503619
08:32:48 15 946.8000 BATE 235092503620
08:32:48 15 946.8000 BATE 235092503621
08:32:48 15 946.8000 BATE 235092503622
08:32:48 15 946.8000 BATE 235092503623
08:32:48 15 946.8000 BATE 235092503624
08:32:48 15 946.8000 BATE 235092503625
08:32:48 12 946.8000 BATE 235092503626
08:32:48 15 946.8000 BATE 235092503627
08:32:48 101 946.8000 TRQX E0Q9Y5YS98w5
08:32:48 101 946.8000 TRQX E0Q9Y5YS98wT
08:32:48 399 946.8000 TRQX E0Q9Y5YS98wV
08:36:03 800 945.8000 XLON E0Q9Y5XHSNxs
08:36:03 312 945.8000 XLON E0Q9Y5XHSNyi
08:36:03 90 945.8000 CHIX 3056202410269
08:36:03 90 945.8000 CHIX 3056202410270
08:36:03 90 945.8000 CHIX 3056202410271
08:36:03 90 945.8000 CHIX 3056202410272
08:36:03 90 945.8000 CHIX 3056202410273
08:36:03 90 945.8000 CHIX 3056202410274
08:36:03 27 945.8000 CHIX 3056202410275
08:36:03 90 945.8000 CHIX 3056202410276
08:36:03 90 945.8000 CHIX 3056202410277
08:36:03 90 945.8000 CHIX 3056202410278
08:36:03 90 945.8000 CHIX 3056202410279
08:36:03 90 945.8000 CHIX 3056202410280
08:36:03 27 945.8000 CHIX 3056202410281
08:36:03 90 945.8000 CHIX 3056202410282
08:36:03 952 945.8000 CHIX 3056202410283
08:36:03 520 945.8000 CHIX 3056202410284
08:36:03 28 945.8000 AQXE 9776
08:36:03 28 945.8000 AQXE 9777
08:36:03 472 945.8000 AQXE 9778
08:36:03 34 945.8000 BATE 235092503879
08:36:03 34 945.8000 BATE 235092503880
08:36:03 34 945.8000 BATE 235092503881
08:36:03 11 945.8000 BATE 235092503882
08:36:59 142 945.0000 XLON E0Q9Y5XHSPLb
08:36:59 529 945.0000 XLON E0Q9Y5XHSPLd
08:36:59 208 945.0000 XLON E0Q9Y5XHSPLf
08:36:59 529 945.0000 XLON E0Q9Y5XHSPLh
08:36:59 878 945.0000 XLON E0Q9Y5XHSPLl
08:36:59 1 945.0000 XLON E0Q9Y5XHSPLn
08:36:59 877 945.0000 XLON E0Q9Y5XHSPLp
08:36:59 878 945.0000 XLON E0Q9Y5XHSPLt
08:36:59 1 945.0000 XLON E0Q9Y5XHSPLv
08:36:59 877 945.0000 XLON E0Q9Y5XHSPLx
08:36:59 35 945.0000 XLON E0Q9Y5XHSPM3
08:39:28 1,116 947.4000 XLON E0Q9Y5XHSSKL
08:39:28 1,116 947.4000 XLON E0Q9Y5XHSSKn
08:39:28 800 947.4000 XLON E0Q9Y5XHSSKN
08:39:28 4 947.4000 XLON E0Q9Y5XHSSKt
08:39:28 1,116 947.4000 XLON E0Q9Y5XHSSKv
08:39:28 51 947.4000 BATE 235092504211
08:40:15 800 947.8000 XLON E0Q9Y5XHSTcF
08:40:15 55 947.8000 XLON E0Q9Y5XHSTcg
08:40:15 66 947.8000 CHIX 3056202410822
08:40:15 66 947.8000 CHIX 3056202410823
08:40:15 66 947.8000 CHIX 3056202410824
08:40:15 66 947.8000 CHIX 3056202410825
08:40:15 66 947.8000 CHIX 3056202410826
08:40:15 66 947.8000 CHIX 3056202410827
08:40:15 66 947.8000 CHIX 3056202410828
08:40:15 66 947.8000 CHIX 3056202410829
08:40:15 47 947.8000 CHIX 3056202410830
08:40:15 912 947.8000 CHIX 3056202410832
08:40:15 491 947.8000 CHIX 3056202410833
08:40:15 25 947.8000 BATE 235092504273
08:41:01 800 946.8000 XLON E0Q9Y5XHSUOx
08:41:01 405 946.8000 XLON E0Q9Y5XHSUP2
08:41:01 213 946.8000 CHIX 3056202410920
08:41:01 213 946.8000 CHIX 3056202410921
08:41:01 213 946.8000 CHIX 3056202410922
08:41:01 168 946.8000 CHIX 3056202410923
08:41:01 213 946.8000 CHIX 3056202410924
08:41:01 81 946.8000 BATE 235092504348
08:41:01 81 946.8000 BATE 235092504349
08:41:01 81 946.8000 BATE 235092504350
08:41:01 81 946.8000 BATE 235092504351
08:41:01 81 946.8000 BATE 235092504352
08:41:01 81 946.8000 BATE 235092504353
08:41:01 893 946.8000 BATE 235092504354
08:42:15 800 947.4000 XLON E0Q9Y5XHSVwl
08:42:15 800 947.4000 XLON E0Q9Y5XHSVww
08:42:15 779 947.4000 XLON E0Q9Y5XHSVx2
08:42:15 503 947.4000 XLON E0Q9Y5XHSVxk
08:42:15 878 947.4000 XLON E0Q9Y5XHSVxy
08:42:15 800 947.4000 XLON E0Q9Y5XHSVxZ
08:42:15 878 947.4000 XLON E0Q9Y5XHSVy3
08:42:15 759 947.4000 XLON E0Q9Y5XHSVyD
08:42:15 57 947.4000 CHIX 3056202411064
08:42:15 48 947.4000 CHIX 3056202411067
08:42:15 21 947.4000 BATE 235092504468
08:44:08 800 948.0000 XLON E0Q9Y5XHSXrl
08:44:08 1,076 948.0000 XLON E0Q9Y5XHSXrp
08:44:08 369 948.0000 XLON E0Q9Y5XHSXrt
08:44:08 229 948.0000 XLON E0Q9Y5XHSXsi
08:44:08 153 948.0000 CHIX 3056202411250
08:44:08 153 948.0000 CHIX 3056202411251
08:44:08 8 948.0000 CHIX 3056202411252
08:44:08 153 948.0000 CHIX 3056202411253
08:44:08 1 948.0000 CHIX 3056202411254
08:44:08 153 948.0000 CHIX 3056202411255
08:44:08 153 948.0000 CHIX 3056202411256
08:44:08 153 948.0000 CHIX 3056202411257
08:44:08 153 948.0000 CHIX 3056202411258
08:44:08 153 948.0000 CHIX 3056202411259
08:44:08 153 948.0000 CHIX 3056202411260
08:44:08 110 948.0000 TRQX E0Q9Y5YS9oMg
08:44:08 110 948.0000 TRQX E0Q9Y5YS9oMl
08:44:08 110 948.0000 TRQX E0Q9Y5YS9oMO
08:44:08 116 948.0000 TRQX E0Q9Y5YS9oMQ
08:44:08 110 948.0000 TRQX E0Q9Y5YS9oMr
08:44:08 110 948.0000 TRQX E0Q9Y5YS9oMV
08:44:08 110 948.0000 TRQX E0Q9Y5YS9oMy
08:44:08 1,063 948.0000 TRQX E0Q9Y5YS9oNk
08:44:08 329 948.0000 TRQX E0Q9Y5YS9oNp
08:45:33 267 947.8000 XLON E0Q9Y5XHSZXf
08:45:33 319 947.8000 CHIX 3056202411434
08:45:33 319 947.8000 CHIX 3056202411436
08:45:33 138 947.8000 CHIX 3056202411437
08:45:33 96 947.8000 AQXE 11903
08:45:33 110 947.8000 AQXE 11904
08:45:33 131 947.8000 TRQX E0Q9Y5YS9tzG
08:45:33 131 947.8000 TRQX E0Q9Y5YS9tzK
08:45:33 131 947.8000 TRQX E0Q9Y5YS9tzQ
08:45:33 131 947.8000 TRQX E0Q9Y5YS9tzW
08:46:10 958 947.8000 XLON E0Q9Y5XHSa96
08:46:10 951 947.8000 XLON E0Q9Y5XHSa9d
08:46:10 958 947.8000 XLON E0Q9Y5XHSa9Q
08:46:10 203 947.8000 XLON E0Q9Y5XHSa9S
08:46:10 813 947.8000 CHIX 3056202411514
08:46:10 733 947.8000 CHIX 3056202411516
08:47:04 800 948.6000 XLON E0Q9Y5XHSawa
08:47:04 39 948.6000 XLON E0Q9Y5XHSawe
08:47:04 150 948.6000 CHIX 3056202411592
08:47:04 150 948.6000 CHIX 3056202411593
08:47:04 150 948.6000 CHIX 3056202411594
08:47:04 139 948.6000 CHIX 3056202411595
08:47:04 150 948.6000 CHIX 3056202411596
08:47:04 891 948.6000 CHIX 3056202411597
08:47:04 46 948.6000 AQXE 12213
08:47:04 191 948.6000 AQXE 12214
08:47:04 46 948.6000 AQXE 12215
08:47:04 46 948.6000 AQXE 12216
08:47:04 58 948.6000 BATE 235092504909
08:47:04 101 948.6000 TRQX E0Q9Y5YS9z6W
08:47:57 244 947.4000 XLON E0Q9Y5XHScAY
08:48:20 595 947.4000 XLON E0Q9Y5XHScWa
08:48:20 839 947.4000 XLON E0Q9Y5XHScWm
08:48:20 325 947.4000 XLON E0Q9Y5XHScX6
08:48:20 514 947.4000 XLON E0Q9Y5XHScXG
08:48:20 168 947.4000 XLON E0Q9Y5XHScXI
08:48:20 392 947.4000 XLON E0Q9Y5XHScXM
08:51:17 157 946.8000 XLON E0Q9Y5XHSfN9
08:51:17 229 946.8000 XLON E0Q9Y5XHSfNB
08:51:17 150 946.8000 XLON E0Q9Y5XHSfND
08:51:48 814 946.4000 XLON E0Q9Y5XHSfib
08:51:48 985 946.4000 XLON E0Q9Y5XHSfiD
08:51:48 1,335 946.4000 XLON E0Q9Y5XHSfiF
08:51:48 985 946.4000 XLON E0Q9Y5XHSfiJ
08:51:48 814 946.4000 XLON E0Q9Y5XHSfik
08:51:48 171 946.4000 XLON E0Q9Y5XHSfim
08:51:48 171 946.4000 XLON E0Q9Y5XHSfiN
08:51:48 179 946.4000 XLON E0Q9Y5XHSfio
08:51:48 814 946.4000 XLON E0Q9Y5XHSfit
08:51:48 171 946.4000 XLON E0Q9Y5XHSfj3
08:51:48 168 946.4000 XLON E0Q9Y5XHSfj5
08:51:48 493 946.4000 XLON E0Q9Y5XHSfjA
08:51:48 492 946.4000 XLON E0Q9Y5XHSfjd
08:51:48 492 946.4000 XLON E0Q9Y5XHSfjE
08:51:48 493 946.4000 XLON E0Q9Y5XHSfjG
08:51:48 269 946.4000 XLON E0Q9Y5XHSfjo
08:51:48 309 946.4000 XLON E0Q9Y5XHSfjV
08:51:48 676 946.4000 XLON E0Q9Y5XHSfjX
08:51:48 263 946.4000 XLON E0Q9Y5XHSfjZ
08:52:15 851 945.6000 XLON E0Q9Y5XHSg8n
08:52:15 18 945.6000 XLON E0Q9Y5XHSg8p
08:53:21 880 945.6000 XLON E0Q9Y5XHSh15
08:53:21 894 945.6000 XLON E0Q9Y5XHSh1B
08:53:35 375 945.6000 XLON E0Q9Y5XHShKe
08:53:35 505 945.6000 XLON E0Q9Y5XHShKg
08:53:35 554 945.6000 XLON E0Q9Y5XHShKn
08:53:35 79 945.6000 XLON E0Q9Y5XHShKr
08:53:47 182 945.2000 XLON E0Q9Y5XHShXP
08:54:33 227 945.2000 XLON E0Q9Y5XHSiAz
08:54:33 467 945.2000 XLON E0Q9Y5XHSiB3
08:54:33 1,245 945.2000 XLON E0Q9Y5XHSiB7
08:55:00 232 945.8000 XLON E0Q9Y5XHSie6
08:55:00 239 946.0000 XLON E0Q9Y5XHSid8
08:55:00 689 946.0000 XLON E0Q9Y5XHSidH
08:55:00 380 946.0000 XLON E0Q9Y5XHSidJ
08:55:00 444 946.0000 XLON E0Q9Y5XHSidv
08:55:00 399 946.0000 XLON E0Q9Y5XHSie0
08:55:00 85 946.0000 XLON E0Q9Y5XHSie2
08:55:00 361 946.0000 XLON E0Q9Y5XHSie4
08:55:00 99 946.4000 XLON E0Q9Y5XHSich
08:55:00 800 946.4000 XLON E0Q9Y5XHSicZ
08:55:00 58 946.4000 CHIX 3056202412335
08:55:00 58 946.4000 CHIX 3056202412336
08:55:00 58 946.4000 CHIX 3056202412337
08:55:00 58 946.4000 CHIX 3056202412338
08:55:00 58 946.4000 CHIX 3056202412339
08:55:00 58 946.4000 CHIX 3056202412340
08:55:00 58 946.4000 CHIX 3056202412341
08:55:00 58 946.4000 CHIX 3056202412342
08:55:00 58 946.4000 CHIX 3056202412343
08:55:00 58 946.4000 CHIX 3056202412344
08:55:00 58 946.4000 CHIX 3056202412345
08:55:00 58 946.4000 CHIX 3056202412346
08:55:00 58 946.4000 CHIX 3056202412347
08:55:00 58 946.4000 CHIX 3056202412348
08:55:00 58 946.4000 CHIX 3056202412349
08:55:00 33 946.4000 CHIX 3056202412350
08:55:00 58 946.4000 CHIX 3056202412351
08:55:00 58 946.4000 CHIX 3056202412352
08:55:00 58 946.4000 CHIX 3056202412353
08:55:00 22 946.4000 BATE 235092505560
08:55:00 22 946.4000 BATE 235092505561
08:55:00 22 946.4000 BATE 235092505562
08:55:00 22 946.4000 BATE 235092505563
08:55:00 22 946.4000 BATE 235092505564
08:55:00 22 946.4000 BATE 235092505565
08:55:00 22 946.4000 BATE 235092505566
08:55:00 22 946.4000 BATE 235092505567
08:55:00 22 946.4000 BATE 235092505568
08:55:00 22 946.4000 BATE 235092505569
08:55:00 22 946.4000 BATE 235092505570
08:55:00 22 946.4000 BATE 235092505571
08:55:00 22 946.4000 BATE 235092505572
08:55:00 22 946.4000 BATE 235092505573
08:55:00 22 946.4000 BATE 235092505574
08:55:00 22 946.4000 BATE 235092505575
08:55:00 22 946.4000 BATE 235092505576
08:55:00 22 946.4000 BATE 235092505577
08:55:00 22 946.4000 BATE 235092505578
08:55:00 22 946.4000 BATE 235092505579
08:55:00 22 946.4000 BATE 235092505580
08:55:00 22 946.4000 BATE 235092505581
08:55:00 22 946.4000 BATE 235092505582
08:55:00 22 946.4000 BATE 235092505583
08:55:00 22 946.4000 BATE 235092505584
08:55:00 22 946.4000 BATE 235092505585
08:55:00 22 946.4000 BATE 235092505586
08:55:00 22 946.4000 BATE 235092505587
08:55:00 22 946.4000 BATE 235092505588
08:55:00 22 946.4000 BATE 235092505589
08:55:00 22 946.4000 BATE 235092505590
08:55:00 22 946.4000 BATE 235092505591
08:55:00 22 946.4000 BATE 235092505592
08:55:00 22 946.4000 BATE 235092505593
08:55:00 22 946.4000 BATE 235092505594
08:55:00 22 946.4000 BATE 235092505595
08:55:00 22 946.4000 BATE 235092505596
08:55:00 22 946.4000 BATE 235092505597
08:55:00 22 946.4000 BATE 235092505598
08:55:00 9 946.4000 BATE 235092505599
08:55:00 22 946.4000 BATE 235092505600
08:55:00 22 946.4000 BATE 235092505601
08:55:00 22 946.4000 BATE 235092505602
08:55:00 22 946.4000 BATE 235092505603
08:55:00 3 946.4000 BATE 235092505604
08:57:52 800 946.4000 XLON E0Q9Y5XHSlqJ
08:57:52 145 946.4000 XLON E0Q9Y5XHSlqk
08:57:52 800 946.4000 XLON E0Q9Y5XHSlqY
08:57:52 800 946.4000 XLON E0Q9Y5XHSlrB
08:57:52 800 946.4000 XLON E0Q9Y5XHSlrc
08:57:52 109 946.4000 XLON E0Q9Y5XHSlrO
08:57:52 102 946.4000 XLON E0Q9Y5XHSlrp
08:57:52 864 946.4000 XLON E0Q9Y5XHSls3
08:57:52 864 946.4000 XLON E0Q9Y5XHSls7
08:57:52 323 946.4000 XLON E0Q9Y5XHSlsF
08:57:52 37 946.4000 CHIX 3056202412703
08:57:52 37 946.4000 CHIX 3056202412704
08:57:52 13 946.4000 AQXE 14474
08:57:52 20 946.4000 AQXE 14475
08:57:52 14 946.4000 BATE 235092505807
08:57:52 6 946.4000 BATE 235092505808
08:57:52 14 946.4000 BATE 235092505809
08:58:47 22 945.8000 XLON E0Q9Y5XHSmrY
08:59:53 800 946.4000 XLON E0Q9Y5XHSnf3
08:59:53 1,228 946.4000 XLON E0Q9Y5XHSnf5
08:59:53 227 946.4000 XLON E0Q9Y5XHSnfJ
08:59:53 78 946.4000 XLON E0Q9Y5XHSnfR
08:59:53 51 946.4000 CHIX 3056202412884
08:59:53 51 946.4000 CHIX 3056202412885
08:59:53 14 946.4000 CHIX 3056202412886
08:59:53 51 946.4000 CHIX 3056202412887
08:59:53 51 946.4000 CHIX 3056202412888
08:59:53 16 946.4000 AQXE 14878
08:59:53 730 946.4000 AQXE 14879
09:00:01 800 946.4000 XLON E0Q9Y5XHSnux
09:00:01 312 946.4000 XLON E0Q9Y5XHSnva
09:00:01 555 946.4000 XLON E0Q9Y5XHSnvc
09:00:01 312 946.4000 XLON E0Q9Y5XHSnve
09:00:01 31 946.4000 XLON E0Q9Y5XHSnvF
09:00:01 39 946.4000 XLON E0Q9Y5XHSnvl
09:00:01 51 946.4000 CHIX 3056202412924
09:00:01 51 946.4000 CHIX 3056202412925
09:00:01 51 946.4000 CHIX 3056202412926
09:00:01 51 946.4000 CHIX 3056202412927
09:00:01 51 946.4000 CHIX 3056202412928
09:00:01 51 946.4000 CHIX 3056202412929
09:00:01 51 946.4000 CHIX 3056202412930
09:00:01 51 946.4000 CHIX 3056202412931
09:00:01 51 946.4000 CHIX 3056202412932
09:00:01 51 946.4000 CHIX 3056202412933
09:00:01 51 946.4000 CHIX 3056202412934
09:00:01 51 946.4000 CHIX 3056202412935
09:00:01 51 946.4000 CHIX 3056202412936
09:00:01 51 946.4000 CHIX 3056202412937
09:00:01 16 946.4000 AQXE 14926
09:00:01 4 946.4000 AQXE 14927
09:00:57 279 946.4000 XLON E0Q9Y5XHSp0q
09:00:57 332 946.4000 CHIX 3056202413084
09:00:57 332 946.4000 CHIX 3056202413085
09:00:57 332 946.4000 CHIX 3056202413086
09:00:57 279 946.4000 CHIX 3056202413087
09:00:57 92 946.4000 CHIX 3056202413088
09:00:57 100 946.4000 AQXE 15168
09:00:57 83 946.4000 AQXE 15169
09:00:57 100 946.4000 AQXE 15170
09:00:57 83 946.4000 AQXE 15171
09:00:57 100 946.4000 AQXE 15172
09:00:57 100 946.4000 AQXE 15173
09:00:57 100 946.4000 AQXE 15174
09:00:57 100 946.4000 AQXE 15175
09:00:57 100 946.4000 AQXE 15176
09:00:57 136 946.4000 TRQX E0Q9Y5YSAi9z
09:00:57 136 946.4000 TRQX E0Q9Y5YSAiA6
09:00:57 443 946.4000 TRQX E0Q9Y5YSAiA8
09:00:57 136 946.4000 TRQX E0Q9Y5YSAiAG
09:00:57 152 946.4000 TRQX E0Q9Y5YSAiAI
09:01:45 893 945.2000 XLON E0Q9Y5XHSpn1
09:01:45 1,614 945.2000 XLON E0Q9Y5XHSpn3
09:01:45 384 945.2000 XLON E0Q9Y5XHSpo1
09:04:28 859 945.4000 XLON E0Q9Y5XHSsb1
09:04:28 926 945.4000 XLON E0Q9Y5XHSsb3
09:04:28 1,053 945.4000 XLON E0Q9Y5XHSsb7
09:04:28 957 945.4000 XLON E0Q9Y5XHSsb9
09:04:28 859 945.4000 XLON E0Q9Y5XHSsbc
09:04:28 867 945.4000 XLON E0Q9Y5XHSsbe
09:04:28 93 945.4000 XLON E0Q9Y5XHSsbg
09:04:48 329 945.4000 XLON E0Q9Y5XHSt3i
09:05:04 888 944.4000 XLON E0Q9Y5XHStPb
09:05:04 888 944.4000 XLON E0Q9Y5XHStQ1
09:05:04 447 944.4000 XLON E0Q9Y5XHStQ3
09:05:04 731 944.4000 XLON E0Q9Y5XHStQO
09:05:04 928 944.6000 XLON E0Q9Y5XHStOx
09:05:04 928 944.6000 XLON E0Q9Y5XHStPF
09:05:04 135 944.6000 XLON E0Q9Y5XHStPP
09:05:04 793 944.6000 XLON E0Q9Y5XHStPS
09:05:04 18 944.6000 XLON E0Q9Y5XHStPU
09:05:04 158 945.2000 XLON E0Q9Y5XHStNb
09:05:04 928 945.2000 XLON E0Q9Y5XHStNJ
09:05:04 158 945.2000 XLON E0Q9Y5XHStNP
09:05:04 742 945.2000 XLON E0Q9Y5XHStNs
09:05:04 770 945.2000 XLON E0Q9Y5XHStNZ
09:09:38 3 945.0000 XLON E0Q9Y5XHSxMd
09:09:38 980 945.0000 XLON E0Q9Y5XHSxMf
09:09:38 3 945.0000 XLON E0Q9Y5XHSxMl
09:09:38 980 945.0000 XLON E0Q9Y5XHSxMN
09:09:38 924 945.0000 XLON E0Q9Y5XHSxMP
09:09:38 924 945.0000 XLON E0Q9Y5XHSxMs
09:09:38 56 945.0000 XLON E0Q9Y5XHSxMu
09:09:38 161 945.0000 XLON E0Q9Y5XHSxN3
09:09:38 766 945.0000 XLON E0Q9Y5XHSxN5
09:09:38 161 945.0000 XLON E0Q9Y5XHSxN7
09:09:38 56 945.0000 XLON E0Q9Y5XHSxN9
09:09:38 338 945.0000 XLON E0Q9Y5XHSxNF
09:09:38 76 945.0000 XLON E0Q9Y5XHSxNH
09:09:38 1,068 945.0000 BATE 235092506842
09:10:01 857 944.6000 XLON E0Q9Y5XHSxlD
09:10:01 712 944.6000 XLON E0Q9Y5XHSxlF
09:10:01 236 944.6000 XLON E0Q9Y5XHSxli
09:10:01 857 944.6000 XLON E0Q9Y5XHSxlW
09:11:01 958 944.8000 XLON E0Q9Y5XHSyeF
09:11:26 36 945.0000 AQXE 17729
09:11:27 533 945.0000 XLON E0Q9Y5XHSz49
09:11:27 638 945.0000 CHIX 3056202414123
09:11:27 155 945.0000 AQXE 17730
09:11:27 246 945.0000 BATE 235092507011
09:11:27 261 945.0000 TRQX E0Q9Y5YSBGc1
09:12:29 954 944.8000 XLON E0Q9Y5XHSzu8
09:12:29 986 945.4000 XLON E0Q9Y5XHSzsH
09:12:29 2,149 945.4000 XLON E0Q9Y5XHSzsL
09:13:48 808 946.2000 XLON E0Q9Y5XHT1Rr
09:13:48 1,324 946.2000 XLON E0Q9Y5XHT1Rx
09:17:13 890 946.8000 XLON E0Q9Y5XHT5Rt
09:17:13 227 946.8000 XLON E0Q9Y5XHT5Sc
09:17:13 890 946.8000 XLON E0Q9Y5XHT5SE
09:17:13 372 946.8000 XLON E0Q9Y5XHT5Sf
09:17:13 291 946.8000 XLON E0Q9Y5XHT5Sh
09:17:13 372 946.8000 XLON E0Q9Y5XHT5SI
09:17:13 227 946.8000 XLON E0Q9Y5XHT5Sj
09:17:13 518 946.8000 XLON E0Q9Y5XHT5SP
09:17:13 372 946.8000 XLON E0Q9Y5XHT5SR
09:17:13 890 946.8000 XLON E0Q9Y5XHT5SV
09:17:13 846 946.8000 XLON E0Q9Y5XHT5Sx
09:17:19 1,397 946.6000 BATE 235092507434
09:17:31 402 946.4000 XLON E0Q9Y5XHT5mi
09:17:31 648 946.4000 XLON E0Q9Y5XHT5mm
09:17:31 600 946.4000 XLON E0Q9Y5XHT5mX
09:17:31 354 946.4000 XLON E0Q9Y5XHT5n2
09:17:31 354 946.4000 XLON E0Q9Y5XHT5nH
09:17:31 648 946.4000 XLON E0Q9Y5XHT5nM
09:17:31 153 946.4000 XLON E0Q9Y5XHT5nO
09:18:46 259 945.4000 XLON E0Q9Y5XHT6pw
09:18:46 310 945.4000 CHIX 3056202414778
09:18:46 93 945.4000 AQXE 19112
09:18:46 119 945.4000 BATE 235092507563
09:18:46 126 945.4000 TRQX E0Q9Y5YSBdNK
09:18:52 992 945.6000 XLON E0Q9Y5XHT6wn
09:18:52 1,424 945.6000 XLON E0Q9Y5XHT6wp
09:20:07 534 945.2000 XLON E0Q9Y5XHT8X6
09:20:07 429 945.2000 XLON E0Q9Y5XHT8X8
09:20:07 22 945.2000 XLON E0Q9Y5XHT8XA
09:20:07 570 945.2000 XLON E0Q9Y5XHT8XC
09:20:07 451 945.2000 XLON E0Q9Y5XHT8XG
09:20:07 451 945.2000 XLON E0Q9Y5XHT8XM
09:20:07 83 945.2000 XLON E0Q9Y5XHT8XQ
09:20:07 811 945.2000 XLON E0Q9Y5XHT8XS
09:21:39 457 944.6000 XLON E0Q9Y5XHTA4g
09:21:39 457 944.6000 XLON E0Q9Y5XHTA4p
09:21:39 393 944.6000 XLON E0Q9Y5XHTA4Z
09:21:39 393 944.6000 XLON E0Q9Y5XHTA51
09:21:41 850 944.6000 XLON E0Q9Y5XHTA6O
09:21:41 990 944.6000 XLON E0Q9Y5XHTA6Q
09:23:18 925 944.0000 XLON E0Q9Y5XHTBHh
09:23:18 158 944.0000 XLON E0Q9Y5XHTBHj
09:23:18 365 944.0000 XLON E0Q9Y5XHTBHn
09:23:18 560 944.0000 XLON E0Q9Y5XHTBI4
09:23:18 365 944.0000 XLON E0Q9Y5XHTBI8
09:23:18 1,036 944.2000 XLON E0Q9Y5XHTBGy
09:23:18 1,036 944.2000 XLON E0Q9Y5XHTBHI
09:23:18 1,036 944.2000 XLON E0Q9Y5XHTBHO
09:23:18 125 944.2000 XLON E0Q9Y5XHTBHQ
09:24:16 379 943.6000 XLON E0Q9Y5XHTC1K
09:24:16 464 943.6000 XLON E0Q9Y5XHTC1P
09:24:16 335 943.6000 XLON E0Q9Y5XHTC1R
09:24:16 40 943.6000 XLON E0Q9Y5XHTC1V
09:24:16 523 943.8000 XLON E0Q9Y5XHTC0c
09:24:16 277 943.8000 XLON E0Q9Y5XHTC0i
09:24:16 37 943.8000 XLON E0Q9Y5XHTC0k
09:24:16 36 943.8000 CHIX 3056202415427
09:24:16 36 943.8000 CHIX 3056202415428
09:24:16 36 943.8000 CHIX 3056202415429
09:24:16 36 943.8000 CHIX 3056202415430
09:24:16 36 943.8000 CHIX 3056202415431
09:24:16 36 943.8000 CHIX 3056202415432
09:24:16 36 943.8000 CHIX 3056202415433
09:24:16 36 943.8000 CHIX 3056202415434
09:24:16 36 943.8000 CHIX 3056202415435
09:24:16 36 943.8000 CHIX 3056202415436
09:24:16 6 943.8000 CHIX 3056202415437
09:24:16 459 943.8000 CHIX 3056202415439
09:24:16 346 943.8000 CHIX 3056202415440
09:24:16 13 943.8000 BATE 235092508090
09:24:16 177 943.8000 BATE 235092508093
09:24:16 962 943.8000 BATE 235092508097
09:24:16 223 943.8000 BATE 235092508098
09:24:16 101 943.8000 TRQX E0Q9Y5YSBvke
09:24:16 188 943.8000 TRQX E0Q9Y5YSBvlG
09:24:16 188 943.8000 TRQX E0Q9Y5YSBvlL
09:26:29 783 942.4000 XLON E0Q9Y5XHTEVJ
09:27:50 552 942.2000 XLON E0Q9Y5XHTFix
09:29:41 893 941.8000 XLON E0Q9Y5XHTHT0
09:29:41 2,042 941.8000 XLON E0Q9Y5XHTHT2
09:29:41 893 941.8000 XLON E0Q9Y5XHTHT7
09:29:41 893 941.8000 XLON E0Q9Y5XHTHTB
09:29:41 893 941.8000 XLON E0Q9Y5XHTHTF
09:29:41 893 941.8000 XLON E0Q9Y5XHTHTK
09:29:41 11 941.8000 XLON E0Q9Y5XHTHTy
09:31:09 941 941.8000 XLON E0Q9Y5XHTIid
09:31:09 1,942 941.8000 XLON E0Q9Y5XHTIif
09:33:07 68 942.6000 AQXE 22091
09:33:07 168 942.6000 AQXE 22092
09:33:07 554 942.6000 AQXE 22093
09:33:20 213 942.8000 CHIX 3056202416445
09:33:20 82 942.8000 BATE 235092508859
09:33:20 129 942.8000 TRQX E0Q9Y5YSCPuk
09:33:21 800 942.8000 XLON E0Q9Y5XHTKTB
09:33:21 881 942.8000 XLON E0Q9Y5XHTKTF
09:33:21 800 942.8000 XLON E0Q9Y5XHTKUF
09:33:21 143 942.8000 XLON E0Q9Y5XHTKUJ
09:33:21 826 942.8000 XLON E0Q9Y5XHTKUx
09:33:21 398 942.8000 XLON E0Q9Y5XHTKV2
09:33:21 58 942.8000 XLON E0Q9Y5XHTKV4
09:33:21 404 942.8000 XLON E0Q9Y5XHTKW4
09:33:21 213 942.8000 CHIX 3056202416452
09:33:21 185 942.8000 CHIX 3056202416453
09:33:21 213 942.8000 CHIX 3056202416454
09:33:21 202 942.8000 CHIX 3056202416455
09:33:21 213 942.8000 CHIX 3056202416456
09:33:21 213 942.8000 CHIX 3056202416457
09:33:21 213 942.8000 CHIX 3056202416458
09:33:21 213 942.8000 CHIX 3056202416459
09:33:21 47 942.8000 CHIX 3056202416460
09:33:21 82 942.8000 BATE 235092508866
09:33:21 71 942.8000 BATE 235092508867
09:33:21 2 942.8000 BATE 235092508868
09:33:21 80 942.8000 BATE 235092508869
09:33:21 76 942.8000 BATE 235092508870
09:33:21 82 942.8000 BATE 235092508871
09:33:21 82 942.8000 BATE 235092508872
09:33:21 82 942.8000 BATE 235092508873
09:33:21 82 942.8000 BATE 235092508874
09:33:21 19 942.8000 BATE 235092508875
09:33:21 129 942.8000 TRQX E0Q9Y5YSCPzf
09:33:21 669 942.8000 TRQX E0Q9Y5YSCPzj
09:33:21 129 942.8000 TRQX E0Q9Y5YSCQ1r
09:33:21 227 942.8000 TRQX E0Q9Y5YSCQ1v
09:34:00 560 942.4000 XLON E0Q9Y5XHTL5O
09:34:00 240 942.4000 XLON E0Q9Y5XHTL5Q
09:34:00 770 942.4000 XLON E0Q9Y5XHTL5S
09:34:39 855 942.2000 XLON E0Q9Y5XHTLfj
09:34:39 855 942.2000 XLON E0Q9Y5XHTLfM
09:34:39 855 942.2000 XLON E0Q9Y5XHTLfv
09:34:39 855 942.2000 XLON E0Q9Y5XHTLfX
09:34:39 855 942.2000 XLON E0Q9Y5XHTLg4
09:34:39 757 942.2000 XLON E0Q9Y5XHTLg9
09:36:59 800 940.4000 XLON E0Q9Y5XHTO5O
09:36:59 155 940.4000 XLON E0Q9Y5XHTO5Q
09:36:59 210 940.4000 CHIX 3056202416913
09:36:59 210 940.4000 CHIX 3056202416914
09:36:59 178 940.4000 CHIX 3056202416915
09:36:59 210 940.4000 CHIX 3056202416916
09:36:59 65 940.4000 AQXE 22800
09:36:59 39 940.4000 AQXE 22801
09:36:59 81 940.4000 BATE 235092509250
09:36:59 49 940.4000 BATE 235092509251
09:36:59 81 940.4000 BATE 235092509252
09:36:59 16 940.4000 BATE 235092509253
09:36:59 101 940.4000 TRQX E0Q9Y5YSCcJD
09:36:59 60 940.4000 TRQX E0Q9Y5YSCcJF
09:36:59 101 940.4000 TRQX E0Q9Y5YSCcJQ
09:38:10 192 940.4000 XLON E0Q9Y5XHTPvL
09:38:10 608 940.4000 XLON E0Q9Y5XHTPvN
09:38:10 228 940.4000 XLON E0Q9Y5XHTPvP
09:38:10 101 940.4000 TRQX E0Q9Y5YSCgZf
09:38:10 101 940.4000 TRQX E0Q9Y5YSCgZn
09:40:50 576 941.2000 BATE 235092509590
09:40:52 720 941.2000 BATE 235092509597
09:41:08 717 941.2000 XLON E0Q9Y5XHTSmw
09:41:16 800 940.8000 XLON E0Q9Y5XHTSw4
09:41:16 1,030 940.8000 XLON E0Q9Y5XHTSw6
09:41:16 800 940.8000 XLON E0Q9Y5XHTSwA
09:41:16 447 940.8000 XLON E0Q9Y5XHTSwC
09:41:16 227 940.8000 XLON E0Q9Y5XHTSwL
09:41:16 227 940.8000 XLON E0Q9Y5XHTSxg
09:41:16 227 940.8000 XLON E0Q9Y5XHTSxG
09:41:16 227 940.8000 XLON E0Q9Y5XHTSxl
09:41:16 491 940.8000 XLON E0Q9Y5XHTSxM
09:41:16 58 940.8000 XLON E0Q9Y5XHTSxn
09:41:16 270 940.8000 XLON E0Q9Y5XHTSxO
09:41:16 348 940.8000 XLON E0Q9Y5XHTSxQ
09:41:16 761 940.8000 XLON E0Q9Y5XHTSxU
09:41:16 769 940.8000 CHIX 3056202417355
09:41:16 111 940.8000 CHIX 3056202417356
09:41:16 111 940.8000 CHIX 3056202417357
09:41:16 111 940.8000 CHIX 3056202417358
09:41:16 111 940.8000 CHIX 3056202417359
09:41:16 111 940.8000 CHIX 3056202417360
09:41:16 111 940.8000 CHIX 3056202417361
09:41:16 111 940.8000 CHIX 3056202417362
09:41:16 111 940.8000 CHIX 3056202417363
09:41:16 111 940.8000 CHIX 3056202417364
09:41:16 111 940.8000 CHIX 3056202417365
09:41:16 111 940.8000 CHIX 3056202417366
09:41:16 24 940.8000 CHIX 3056202417367
09:41:16 111 940.8000 CHIX 3056202417368
09:41:16 111 940.8000 CHIX 3056202417369
09:41:16 111 940.8000 CHIX 3056202417370
09:41:16 111 940.8000 CHIX 3056202417371
09:41:16 107 940.8000 CHIX 3056202417372
09:41:16 111 940.8000 CHIX 3056202417373
09:41:16 111 940.8000 CHIX 3056202417374
09:41:16 111 940.8000 CHIX 3056202417375
09:41:16 111 940.8000 CHIX 3056202417376
09:41:16 111 940.8000 CHIX 3056202417377
09:41:16 111 940.8000 CHIX 3056202417378
09:41:16 111 940.8000 CHIX 3056202417379
09:41:16 111 940.8000 CHIX 3056202417380
09:41:16 103 940.8000 CHIX 3056202417381
09:41:16 111 940.8000 CHIX 3056202417382
09:41:16 111 940.8000 CHIX 3056202417383
09:41:16 35 940.8000 AQXE 23700
09:41:16 35 940.8000 AQXE 23701
09:41:16 225 940.8000 AQXE 23702
09:41:16 35 940.8000 AQXE 23703
09:41:16 79 940.8000 AQXE 23704
09:41:16 35 940.8000 AQXE 23705
09:41:16 79 940.8000 AQXE 23706
09:41:16 42 940.8000 BATE 235092509636
09:41:16 42 940.8000 BATE 235092509637
09:41:16 42 940.8000 BATE 235092509638
09:41:16 12 940.8000 BATE 235092509639
09:41:16 42 940.8000 BATE 235092509640
09:41:16 42 940.8000 BATE 235092509641
09:41:16 42 940.8000 BATE 235092509642
09:41:16 42 940.8000 BATE 235092509643
09:41:16 42 940.8000 BATE 235092509644
09:41:16 42 940.8000 BATE 235092509645
09:41:16 42 940.8000 BATE 235092509646
09:41:16 42 940.8000 BATE 235092509647
09:41:16 42 940.8000 BATE 235092509648
09:43:18 246 939.8000 XLON E0Q9Y5XHTULA
09:43:18 441 939.8000 XLON E0Q9Y5XHTULC
09:43:18 229 939.8000 XLON E0Q9Y5XHTULE
09:43:18 130 939.8000 XLON E0Q9Y5XHTULK
09:43:18 632 939.8000 XLON E0Q9Y5XHTULM
09:43:18 194 939.8000 XLON E0Q9Y5XHTUM3
09:43:18 294 939.8000 CHIX 3056202417523
09:43:18 64 939.8000 CHIX 3056202417524
09:43:18 978 940.0000 XLON E0Q9Y5XHTUJd
09:43:18 978 940.0000 XLON E0Q9Y5XHTUJr
09:43:18 978 940.0000 XLON E0Q9Y5XHTUJz
09:43:18 978 940.0000 XLON E0Q9Y5XHTUK7
09:43:18 307 940.0000 XLON E0Q9Y5XHTUKK
09:43:18 731 940.0000 CHIX 3056202417521
09:47:53 800 938.2000 XLON E0Q9Y5XHTa4V
09:47:53 92 938.2000 XLON E0Q9Y5XHTa4w
09:47:53 897 938.2000 XLON E0Q9Y5XHTa4X
09:47:53 400 938.2000 XLON E0Q9Y5XHTa5D
09:47:53 497 938.2000 XLON E0Q9Y5XHTa5F
09:47:53 400 938.2000 XLON E0Q9Y5XHTa5H
09:47:53 897 938.2000 XLON E0Q9Y5XHTa5P
09:47:53 211 938.2000 CHIX 3056202418056
09:47:53 211 938.2000 CHIX 3056202418058
09:47:53 68 938.2000 CHIX 3056202418059
09:47:53 26 938.2000 CHIX 3056202418060
09:47:53 185 938.2000 CHIX 3056202418061
09:47:53 26 938.2000 CHIX 3056202418062
09:47:53 65 938.2000 AQXE 24998
09:47:53 65 938.2000 AQXE 24999
09:47:53 65 938.2000 AQXE 25000
09:47:53 65 938.2000 AQXE 25001
09:47:53 65 938.2000 AQXE 25002
09:47:53 81 938.2000 BATE 235092510224
09:47:53 81 938.2000 BATE 235092510225
09:47:53 81 938.2000 BATE 235092510226
09:47:53 81 938.2000 BATE 235092510227
09:47:53 81 938.2000 BATE 235092510228
09:47:53 81 938.2000 BATE 235092510229
09:47:53 102 938.2000 TRQX E0Q9Y5YSDCPs
09:47:54 871 938.2000 XLON E0Q9Y5XHTa6F
09:47:54 7 938.2000 XLON E0Q9Y5XHTa6K
09:47:54 19 938.2000 XLON E0Q9Y5XHTa6M
09:47:54 588 938.2000 AQXE 25005
09:47:54 96 938.2000 AQXE 25006
09:48:47 844 937.6000 XLON E0Q9Y5XHTapm
09:48:47 4 937.6000 XLON E0Q9Y5XHTapo
09:48:47 922 937.6000 XLON E0Q9Y5XHTaq7
09:48:47 844 937.6000 XLON E0Q9Y5XHTaqG
09:48:47 82 937.6000 XLON E0Q9Y5XHTaqi
09:48:47 844 937.6000 XLON E0Q9Y5XHTaqk
09:48:47 844 937.6000 XLON E0Q9Y5XHTaqK
09:48:47 82 937.6000 XLON E0Q9Y5XHTaqN
09:48:47 844 937.6000 XLON E0Q9Y5XHTaqP
09:48:47 844 937.6000 XLON E0Q9Y5XHTaqq
09:48:47 82 937.6000 XLON E0Q9Y5XHTaqy
09:48:47 844 937.6000 XLON E0Q9Y5XHTaqZ
09:48:47 844 937.6000 XLON E0Q9Y5XHTar0
09:48:47 265 937.6000 XLON E0Q9Y5XHTar6
09:48:47 661 937.6000 XLON E0Q9Y5XHTar8
09:48:47 183 937.6000 XLON E0Q9Y5XHTarI
09:48:47 612 937.6000 XLON E0Q9Y5XHTarP
09:48:47 866 937.8000 XLON E0Q9Y5XHTap6
09:48:47 866 937.8000 XLON E0Q9Y5XHTapC
09:48:47 181 937.8000 XLON E0Q9Y5XHTapE
09:48:47 866 937.8000 XLON E0Q9Y5XHTapJ
09:48:47 922 937.8000 XLON E0Q9Y5XHTapL
09:48:47 788 937.8000 CHIX 3056202418152
09:54:51 879 937.8000 XLON E0Q9Y5XHTgwd
09:54:51 879 937.8000 XLON E0Q9Y5XHTgwQ
09:54:51 879 937.8000 XLON E0Q9Y5XHTgx2
09:54:51 163 937.8000 XLON E0Q9Y5XHTgx4
09:54:51 559 937.8000 XLON E0Q9Y5XHTgxd
09:54:51 320 937.8000 XLON E0Q9Y5XHTgxf
09:54:51 879 937.8000 XLON E0Q9Y5XHTgxO
09:56:59 254 937.4000 XLON E0Q9Y5XHTjBI
09:56:59 304 937.4000 CHIX 3056202418932
09:56:59 304 937.4000 CHIX 3056202418935
09:56:59 304 937.4000 CHIX 3056202418936
09:56:59 247 937.4000 CHIX 3056202418937
09:56:59 117 937.4000 BATE 235092510995
09:56:59 117 937.4000 BATE 235092510996
09:56:59 125 937.4000 TRQX E0Q9Y5YSDfax
09:56:59 125 937.4000 TRQX E0Q9Y5YSDfb4
09:56:59 125 937.4000 TRQX E0Q9Y5YSDfbK
09:57:01 891 937.4000 XLON E0Q9Y5XHTjE9
09:57:01 1,701 937.4000 XLON E0Q9Y5XHTjEB
09:59:45 818 938.0000 XLON E0Q9Y5XHTm7K
09:59:45 1,371 938.0000 XLON E0Q9Y5XHTm7M
09:59:45 132 938.0000 XLON E0Q9Y5XHTm7o
10:00:55 917 938.0000 XLON E0Q9Y5XHTn5q
10:00:55 894 938.0000 XLON E0Q9Y5XHTn6A
10:01:10 800 938.2000 XLON E0Q9Y5XHTnPf
10:01:10 656 938.2000 XLON E0Q9Y5XHTnPh
10:01:10 747 938.2000 XLON E0Q9Y5XHTnQJ
10:01:10 71 938.2000 CHIX 3056202419293
10:01:10 71 938.2000 CHIX 3056202419294
10:01:10 30 938.2000 CHIX 3056202419295
10:01:10 23 938.2000 AQXE 27352
10:01:10 331 938.2000 AQXE 27354
10:01:10 27 938.2000 BATE 235092511332
10:01:10 27 938.2000 BATE 235092511333
10:01:10 11 938.2000 BATE 235092511334
10:01:30 905 938.0000 XLON E0Q9Y5XHTnhz
10:01:30 462 938.0000 XLON E0Q9Y5XHTnii
10:01:30 905 938.0000 XLON E0Q9Y5XHTniV
10:03:52 800 938.4000 XLON E0Q9Y5XHTpo4
10:03:52 504 938.4000 XLON E0Q9Y5XHTpo6
10:03:52 294 938.4000 XLON E0Q9Y5XHTpos
10:03:52 20 938.4000 CHIX 3056202419559
10:03:52 20 938.4000 CHIX 3056202419560
10:03:52 5 938.4000 CHIX 3056202419561
10:03:52 18 938.4000 CHIX 3056202419562
10:03:52 18 938.4000 CHIX 3056202419563
10:03:52 18 938.4000 CHIX 3056202419564
10:03:52 17 938.4000 CHIX 3056202419565
10:03:52 4 938.4000 AQXE 27871
10:03:52 240 938.4000 AQXE 27872
10:03:52 6 938.4000 AQXE 27873
10:03:52 17 938.4000 AQXE 27874
10:03:52 102 938.4000 TRQX E0Q9Y5YSE0R2
10:03:52 126 938.4000 TRQX E0Q9Y5YSE0R4
10:03:52 102 938.4000 TRQX E0Q9Y5YSE0RH
10:04:29 118 938.2000 XLON E0Q9Y5XHTqEb
10:04:29 1,176 938.2000 XLON E0Q9Y5XHTqEd
10:04:29 619 938.2000 XLON E0Q9Y5XHTqEh
10:04:29 229 938.2000 XLON E0Q9Y5XHTqEj
10:04:29 33 938.2000 XLON E0Q9Y5XHTqEl
10:04:29 229 938.2000 XLON E0Q9Y5XHTqEQ
10:04:29 619 938.2000 XLON E0Q9Y5XHTqEv
10:04:29 229 938.2000 XLON E0Q9Y5XHTqEx
10:04:29 390 938.2000 XLON E0Q9Y5XHTqEz
10:04:29 501 938.2000 XLON E0Q9Y5XHTqEZ
10:04:29 258 938.2000 XLON E0Q9Y5XHTqFa
10:04:29 237 938.2000 XLON E0Q9Y5XHTqFd
10:04:29 157 938.2000 XLON E0Q9Y5XHTqFi
10:04:29 126 938.2000 XLON E0Q9Y5XHTqFI
10:04:29 227 938.2000 XLON E0Q9Y5XHTqFL
10:04:29 691 938.2000 XLON E0Q9Y5XHTqFp
10:04:29 157 938.2000 XLON E0Q9Y5XHTqFr
10:04:29 848 938.2000 XLON E0Q9Y5XHTqG6
10:04:29 399 938.2000 XLON E0Q9Y5XHTqGC
10:06:25 837 936.2000 XLON E0Q9Y5XHTruI
10:06:25 242 936.4000 XLON E0Q9Y5XHTru6
10:06:25 290 936.4000 CHIX 3056202419769
10:06:25 290 936.4000 CHIX 3056202419771
10:06:25 290 936.4000 CHIX 3056202419772
10:06:25 190 936.4000 CHIX 3056202419773
10:06:25 1 936.4000 CHIX 3056202419774
10:06:25 87 936.4000 AQXE 28364
10:06:25 205 936.4000 AQXE 28365
10:06:25 87 936.4000 AQXE 28366
10:06:25 87 936.4000 AQXE 28367
10:06:25 502 936.4000 AQXE 28368
10:06:25 112 936.4000 BATE 235092511838
10:06:25 112 936.4000 BATE 235092511839
10:06:25 112 936.4000 BATE 235092511840
10:06:25 112 936.4000 BATE 235092511841
10:06:25 112 936.4000 BATE 235092511842
10:06:25 112 936.4000 BATE 235092511843
10:06:25 112 936.4000 BATE 235092511844
10:06:25 112 936.4000 BATE 235092511845
10:06:25 72 936.4000 BATE 235092511846
10:06:25 181 936.4000 BATE 235092511847
10:06:25 119 936.4000 TRQX E0Q9Y5YSE8fk
10:06:25 119 936.4000 TRQX E0Q9Y5YSE8fp
10:06:25 119 936.4000 TRQX E0Q9Y5YSE8fz
10:06:25 119 936.4000 TRQX E0Q9Y5YSE8g7
10:06:25 119 936.4000 TRQX E0Q9Y5YSE8gE
10:06:25 119 936.4000 TRQX E0Q9Y5YSE8gK
10:06:25 119 936.4000 TRQX E0Q9Y5YSE8gP
10:09:18 243 935.8000 XLON E0Q9Y5XHTupY
10:09:18 292 935.8000 CHIX 3056202420027
10:09:18 292 935.8000 CHIX 3056202420028
10:09:18 292 935.8000 CHIX 3056202420029
10:09:18 7 935.8000 CHIX 3056202420030
10:09:18 220 935.8000 CHIX 3056202420031
10:09:18 88 935.8000 AQXE 28912
10:09:18 465 935.8000 AQXE 28913
10:09:18 88 935.8000 AQXE 28914
10:09:18 327 935.8000 AQXE 28915
10:09:18 112 935.8000 BATE 235092512069
10:09:18 112 935.8000 BATE 235092512070
10:09:18 112 935.8000 BATE 235092512071
10:09:18 112 935.8000 BATE 235092512072
10:09:18 112 935.8000 BATE 235092512073
10:09:18 112 935.8000 BATE 235092512074
10:09:18 112 935.8000 BATE 235092512075
10:09:18 112 935.8000 BATE 235092512076
10:09:18 72 935.8000 BATE 235092512077
10:09:18 119 935.8000 TRQX E0Q9Y5YSEHZf
10:09:48 130 935.6000 XLON E0Q9Y5XHTvBr
10:09:48 689 935.6000 XLON E0Q9Y5XHTvBt
10:09:48 675 935.6000 XLON E0Q9Y5XHTvCH
10:09:49 144 935.6000 XLON E0Q9Y5XHTvD1
10:09:49 276 935.6000 XLON E0Q9Y5XHTvD9
10:11:03 802 935.0000 XLON E0Q9Y5XHTwK8
10:11:03 229 935.0000 XLON E0Q9Y5XHTwKC
10:11:03 573 935.0000 XLON E0Q9Y5XHTwKP
10:11:03 229 935.0000 XLON E0Q9Y5XHTwKR
10:11:03 802 935.0000 XLON E0Q9Y5XHTwKv
10:11:03 802 935.0000 XLON E0Q9Y5XHTwL1
10:11:03 314 935.0000 XLON E0Q9Y5XHTwL6
10:11:59 283 934.2000 XLON E0Q9Y5XHTxVQ
10:13:00 116 934.0000 XLON E0Q9Y5XHTyEx
10:13:36 1,005 933.8000 XLON E0Q9Y5XHTyYu
10:13:36 445 933.8000 XLON E0Q9Y5XHTyZ0
10:13:36 684 934.0000 XLON E0Q9Y5XHTyYe
10:13:36 800 934.0000 XLON E0Q9Y5XHTyYg
10:13:36 2,852 934.0000 XLON E0Q9Y5XHTyYm
10:13:36 2,890 934.0000 XLON E0Q9Y5XHTyYo
10:13:38 386 933.8000 XLON E0Q9Y5XHTyb9
10:13:38 717 933.8000 XLON E0Q9Y5XHTybB
10:13:38 831 933.8000 XLON E0Q9Y5XHTybF
10:13:38 272 933.8000 XLON E0Q9Y5XHTybH
10:13:38 831 933.8000 XLON E0Q9Y5XHTybM
10:13:38 272 933.8000 XLON E0Q9Y5XHTybO
10:13:38 520 933.8000 XLON E0Q9Y5XHTybS
10:13:38 858 933.8000 CHIX 3056202420403
10:13:38 257 933.8000 AQXE 29696
10:13:38 332 933.8000 BATE 235092512434
10:13:38 351 933.8000 TRQX E0Q9Y5YSEUnO
10:17:50 948 932.0000 XLON E0Q9Y5XHU2RN
10:17:50 1,477 932.0000 XLON E0Q9Y5XHU2RP
10:18:53 800 932.8000 XLON E0Q9Y5XHU37j
10:18:53 217 932.8000 XLON E0Q9Y5XHU37l
10:18:53 467 932.8000 XLON E0Q9Y5XHU37p
10:18:53 77 932.8000 XLON E0Q9Y5XHU37r
10:18:53 201 932.8000 XLON E0Q9Y5XHU37x
10:18:53 1,062 932.8000 XLON E0Q9Y5XHU388
10:18:53 149 932.8000 CHIX 3056202420946
10:20:08 920 933.6000 XLON E0Q9Y5XHU44r
10:20:08 169 933.6000 XLON E0Q9Y5XHU45b
10:20:08 920 933.6000 XLON E0Q9Y5XHU45B
10:20:08 374 933.6000 XLON E0Q9Y5XHU45T
10:20:08 546 933.6000 XLON E0Q9Y5XHU45V
10:22:06 800 934.0000 XLON E0Q9Y5XHU5Yq
10:22:06 97 934.0000 XLON E0Q9Y5XHU5Yu
10:22:06 604 934.0000 XLON E0Q9Y5XHU5Ze
10:22:06 831 934.0000 XLON E0Q9Y5XHU5Zp
10:22:06 87 934.0000 XLON E0Q9Y5XHU5Zw
10:22:06 227 934.0000 XLON E0Q9Y5XHU5ZZ
10:22:06 23 934.0000 CHIX 3056202421251
10:22:06 23 934.0000 CHIX 3056202421253
10:22:06 23 934.0000 CHIX 3056202421254
10:22:06 23 934.0000 CHIX 3056202421255
10:22:06 23 934.0000 CHIX 3056202421256
10:22:06 23 934.0000 CHIX 3056202421257
10:22:06 23 934.0000 CHIX 3056202421258
10:22:06 23 934.0000 CHIX 3056202421259
10:22:06 23 934.0000 CHIX 3056202421260
10:22:06 23 934.0000 CHIX 3056202421261
10:22:06 23 934.0000 CHIX 3056202421262
10:22:06 23 934.0000 CHIX 3056202421263
10:22:06 18 934.0000 CHIX 3056202421264
10:22:56 813 933.6000 XLON E0Q9Y5XHU6l3
10:22:56 813 933.6000 XLON E0Q9Y5XHU6lb
10:22:56 447 933.6000 XLON E0Q9Y5XHU6ld
10:22:56 813 933.6000 XLON E0Q9Y5XHU6lV
10:24:05 844 933.4000 XLON E0Q9Y5XHU81S
10:24:05 760 933.4000 BATE 235092513360
10:24:05 810 933.6000 XLON E0Q9Y5XHU7zq
10:24:05 810 933.6000 XLON E0Q9Y5XHU807
10:24:05 407 933.6000 XLON E0Q9Y5XHU80C
10:26:02 2,061 931.8000 XLON E0Q9Y5XHU9gc
10:26:02 827 931.8000 XLON E0Q9Y5XHU9gY
10:26:02 233 932.4000 XLON E0Q9Y5XHU9ey
10:26:02 278 932.4000 CHIX 3056202421645
10:26:02 237 932.4000 CHIX 3056202421646
10:26:02 41 932.4000 CHIX 3056202421647
10:26:02 237 932.4000 CHIX 3056202421648
10:26:02 195 932.4000 CHIX 3056202421649
10:26:02 84 932.4000 AQXE 32119
10:26:02 84 932.4000 AQXE 32120
10:26:02 84 932.4000 AQXE 32121
10:26:02 84 932.4000 AQXE 32122
10:26:02 84 932.4000 AQXE 32123
10:26:02 84 932.4000 AQXE 32124
10:26:02 84 932.4000 AQXE 32125
10:26:02 84 932.4000 AQXE 32126
10:26:02 84 932.4000 AQXE 32127
10:26:02 84 932.4000 AQXE 32128
10:26:02 84 932.4000 AQXE 32129
10:26:02 48 932.4000 AQXE 32130
10:26:02 9 932.4000 AQXE 32131
10:26:02 107 932.4000 BATE 235092513471
10:26:02 107 932.4000 BATE 235092513472
10:26:02 107 932.4000 BATE 235092513473
10:26:02 107 932.4000 BATE 235092513474
10:26:02 107 932.4000 BATE 235092513475
10:26:02 107 932.4000 BATE 235092513476
10:26:02 107 932.4000 BATE 235092513477
10:26:02 107 932.4000 BATE 235092513478
10:26:02 107 932.4000 BATE 235092513479
10:26:02 113 932.4000 TRQX E0Q9Y5YSF8Nd
10:26:02 113 932.4000 TRQX E0Q9Y5YSF8Ni
10:26:02 113 932.4000 TRQX E0Q9Y5YSF8Nn
10:26:02 113 932.4000 TRQX E0Q9Y5YSF8NP
10:26:02 113 932.4000 TRQX E0Q9Y5YSF8Ns
10:26:02 113 932.4000 TRQX E0Q9Y5YSF8NW
10:26:02 113 932.4000 TRQX E0Q9Y5YSF8O0
10:26:02 113 932.4000 TRQX E0Q9Y5YSF8O5
10:26:02 113 932.4000 TRQX E0Q9Y5YSF8OA
10:26:02 1 932.4000 TRQX E0Q9Y5YSF8OH
10:26:27 827 930.2000 XLON E0Q9Y5XHUA9k
10:26:27 827 930.2000 XLON E0Q9Y5XHUA9m
10:26:27 3,122 930.2000 XLON E0Q9Y5XHUA9o
10:26:27 2,406 930.2000 XLON E0Q9Y5XHUA9q
10:31:48 800 929.4000 XLON E0Q9Y5XHUFBl
10:31:48 800 929.4000 XLON E0Q9Y5XHUFBT
10:31:48 800 929.4000 XLON E0Q9Y5XHUFBx
10:31:48 227 929.4000 XLON E0Q9Y5XHUFC9
10:31:48 489 929.4000 XLON E0Q9Y5XHUFCD
10:34:00 806 930.8000 XLON E0Q9Y5XHUGwB
10:35:43 831 932.0000 XLON E0Q9Y5XHUI9G
10:35:43 804 932.0000 XLON E0Q9Y5XHUI9I
10:35:45 804 932.0000 XLON E0Q9Y5XHUIAf
10:35:45 831 932.0000 XLON E0Q9Y5XHUIAL
10:35:45 804 932.0000 XLON E0Q9Y5XHUIAN
10:35:45 312 932.0000 XLON E0Q9Y5XHUIAo
10:35:45 519 932.0000 XLON E0Q9Y5XHUIAq
10:35:45 285 932.0000 XLON E0Q9Y5XHUIAs
10:35:45 87 932.0000 XLON E0Q9Y5XHUIAw
10:35:45 744 932.0000 XLON E0Q9Y5XHUIAy
10:35:45 831 932.0000 XLON E0Q9Y5XHUIAY
10:35:45 87 932.0000 XLON E0Q9Y5XHUIB4
10:35:45 285 932.0000 XLON E0Q9Y5XHUIB6
10:35:45 227 932.0000 XLON E0Q9Y5XHUIBA
10:35:45 186 932.0000 XLON E0Q9Y5XHUIBc
10:35:45 158 932.0000 XLON E0Q9Y5XHUIBE
10:35:45 260 932.0000 XLON E0Q9Y5XHUIBg
10:35:45 75 932.0000 XLON E0Q9Y5XHUIBi
10:35:45 831 932.0000 XLON E0Q9Y5XHUIBs
10:35:45 831 932.0000 XLON E0Q9Y5XHUIC6
10:35:45 831 932.0000 XLON E0Q9Y5XHUICE
10:35:45 597 932.0000 XLON E0Q9Y5XHUICI
10:37:17 832 930.6000 XLON E0Q9Y5XHUJaF
10:37:17 58 930.6000 XLON E0Q9Y5XHUJar
10:37:17 832 930.6000 XLON E0Q9Y5XHUJZt
10:37:17 832 930.6000 XLON E0Q9Y5XHUJZX
10:38:29 169 929.2000 XLON E0Q9Y5XHUKl8
10:38:29 715 929.2000 XLON E0Q9Y5XHUKlA
10:38:29 75 929.2000 XLON E0Q9Y5XHUKle
10:38:29 715 929.2000 XLON E0Q9Y5XHUKlJ
10:38:29 169 929.2000 XLON E0Q9Y5XHUKlL
10:38:29 546 929.2000 XLON E0Q9Y5XHUKlN
10:39:38 805 929.2000 XLON E0Q9Y5XHULus
10:39:38 588 929.2000 XLON E0Q9Y5XHULvI
10:39:38 217 929.2000 XLON E0Q9Y5XHULvM
10:39:38 229 929.2000 XLON E0Q9Y5XHULvQ
10:39:38 388 929.2000 XLON E0Q9Y5XHULvS
10:40:50 836 929.0000 XLON E0Q9Y5XHUNBp
10:40:50 836 929.0000 XLON E0Q9Y5XHUNBt
10:40:50 192 929.0000 XLON E0Q9Y5XHUNC2
10:40:50 126 929.0000 XLON E0Q9Y5XHUNCG
10:41:28 669 928.8000 XLON E0Q9Y5XHUNri
10:41:28 148 928.8000 XLON E0Q9Y5XHUNrk
10:41:42 1,300 929.8000 AQXE 35482
10:42:03 880 928.4000 XLON E0Q9Y5XHUOa8
10:42:03 234 928.4000 XLON E0Q9Y5XHUOaD
10:42:03 880 928.4000 XLON E0Q9Y5XHUOZC
10:42:03 880 928.4000 XLON E0Q9Y5XHUOZd
10:43:22 834 927.4000 XLON E0Q9Y5XHUPal
10:43:22 229 927.4000 XLON E0Q9Y5XHUPav
10:43:22 458 927.4000 XLON E0Q9Y5XHUPax
10:43:22 834 927.4000 XLON E0Q9Y5XHUPaY
10:43:22 147 927.4000 XLON E0Q9Y5XHUPaz
10:43:22 430 927.4000 XLON E0Q9Y5XHUPb1
10:44:30 857 926.6000 XLON E0Q9Y5XHUQRm
10:44:32 857 926.6000 XLON E0Q9Y5XHUQTX
10:44:32 771 926.6000 XLON E0Q9Y5XHUQU3
10:44:32 86 926.6000 XLON E0Q9Y5XHUQU6
10:44:32 196 926.6000 XLON E0Q9Y5XHUQUQ
10:45:48 345 925.2000 XLON E0Q9Y5XHURlr
10:45:48 584 925.2000 XLON E0Q9Y5XHURlt
10:45:48 117 925.2000 XLON E0Q9Y5XHURlv
10:45:48 798 925.2000 XLON E0Q9Y5XHURmG
10:45:51 131 925.2000 XLON E0Q9Y5XHURoq
10:45:51 794 925.2000 XLON E0Q9Y5XHURp9
10:46:53 951 924.0000 XLON E0Q9Y5XHUSgb
10:46:53 951 924.0000 XLON E0Q9Y5XHUSgh
10:46:53 556 924.0000 XLON E0Q9Y5XHUSgw
10:48:07 496 923.8000 XLON E0Q9Y5XHUTlY
10:48:07 288 923.8000 CHIX 3056202423625
10:48:19 531 923.6000 TRQX E0Q9Y5YSGGDU
10:48:29 641 923.6000 XLON E0Q9Y5XHUUGz
10:48:29 301 923.6000 XLON E0Q9Y5XHUUH2
10:48:30 512 923.6000 XLON E0Q9Y5XHUUJc
10:48:30 829 923.6000 XLON E0Q9Y5XHUUJG
10:48:30 113 923.6000 XLON E0Q9Y5XHUUJI
10:48:30 44 923.6000 XLON E0Q9Y5XHUUJK
10:49:54 938 924.0000 XLON E0Q9Y5XHUVyt
10:49:54 588 924.0000 XLON E0Q9Y5XHUVzF
10:49:54 350 924.0000 XLON E0Q9Y5XHUVzJ
10:49:54 590 924.0000 XLON E0Q9Y5XHUVzT
10:51:10 657 922.8000 XLON E0Q9Y5XHUX9y
10:51:10 785 922.8000 CHIX 3056202423992
10:51:10 235 922.8000 AQXE 37387
10:51:10 304 922.8000 BATE 235092515406
10:51:10 322 922.8000 TRQX E0Q9Y5YSGPEn
10:52:23 847 923.0000 XLON E0Q9Y5XHUYSi
10:52:24 847 923.0000 XLON E0Q9Y5XHUYTg
10:52:24 800 923.0000 XLON E0Q9Y5XHUYTm
10:52:24 847 923.0000 XLON E0Q9Y5XHUYU1
10:52:24 200 923.0000 XLON E0Q9Y5XHUYU3
10:52:24 1 923.0000 XLON E0Q9Y5XHUYU5
10:52:24 276 923.0000 XLON E0Q9Y5XHUYUc
10:52:24 825 923.0000 XLON E0Q9Y5XHUYUY
10:52:24 25 923.0000 CHIX 3056202424128
10:52:24 25 923.0000 CHIX 3056202424129
10:52:24 19 923.0000 CHIX 3056202424130
10:52:24 25 923.0000 CHIX 3056202424131
10:53:39 819 922.4000 XLON E0Q9Y5XHUZSn
10:53:39 819 922.4000 XLON E0Q9Y5XHUZSO
10:53:39 678 922.4000 XLON E0Q9Y5XHUZT4
10:54:18 858 922.0000 XLON E0Q9Y5XHUa5d
10:54:18 1,393 922.0000 XLON E0Q9Y5XHUa5j
10:55:47 1,777 922.2000 CHIX 3056202424420
10:55:47 687 922.2000 BATE 235092515721
10:56:40 132 922.2000 XLON E0Q9Y5XHUcCb
10:56:40 456 922.2000 XLON E0Q9Y5XHUcCd
10:56:40 39 922.2000 XLON E0Q9Y5XHUcCr
10:56:40 249 922.2000 XLON E0Q9Y5XHUcCu
10:56:40 526 922.2000 XLON E0Q9Y5XHUcCw
10:56:40 288 922.2000 XLON E0Q9Y5XHUcCy
10:56:40 682 922.2000 XLON E0Q9Y5XHUcCY
10:56:40 413 922.2000 XLON E0Q9Y5XHUcDH
10:57:54 870 921.2000 XLON E0Q9Y5XHUdPd
10:57:54 870 921.2000 XLON E0Q9Y5XHUdPP
10:57:55 870 921.2000 XLON E0Q9Y5XHUdR7
10:57:55 371 921.2000 XLON E0Q9Y5XHUdRc
10:59:02 87 919.8000 XLON E0Q9Y5XHUefg
10:59:02 790 919.8000 XLON E0Q9Y5XHUefi
10:59:02 790 919.8000 XLON E0Q9Y5XHUefq
11:00:15 614 920.0000 XLON E0Q9Y5XHUg35
11:00:15 362 920.0000 XLON E0Q9Y5XHUg37
11:00:19 877 920.0000 XLON E0Q9Y5XHUg64
11:00:19 99 920.0000 XLON E0Q9Y5XHUg66
11:00:19 5 920.0000 XLON E0Q9Y5XHUg68
11:00:28 945 920.0000 XLON E0Q9Y5XHUgJd
11:00:28 935 920.0000 XLON E0Q9Y5XHUgJf
11:00:28 368 920.0000 XLON E0Q9Y5XHUgJp
11:00:28 260 920.0000 BATE 235092516094
11:01:00 900 917.8000 XLON E0Q9Y5XHUhLb
11:01:00 1,034 917.8000 XLON E0Q9Y5XHUhLd
11:01:00 2 917.8000 XLON E0Q9Y5XHUhLi
11:01:00 900 917.8000 XLON E0Q9Y5XHUhLX
11:01:00 1,283 917.8000 TRQX E0Q9Y5YSGv3c
11:03:55 818 921.4000 XLON E0Q9Y5XHUlGH
11:03:55 458 921.4000 XLON E0Q9Y5XHUlGk
11:03:55 229 921.4000 XLON E0Q9Y5XHUlGn
11:03:55 131 921.4000 XLON E0Q9Y5XHUlGq
11:03:55 774 921.4000 XLON E0Q9Y5XHUlGy
11:03:55 44 921.4000 XLON E0Q9Y5XHUlH0
11:03:55 457 921.4000 XLON E0Q9Y5XHUlH2
11:03:55 78 921.4000 XLON E0Q9Y5XHUlHn
11:04:53 818 921.6000 XLON E0Q9Y5XHUma4
11:04:53 818 921.6000 XLON E0Q9Y5XHUmaX
11:04:54 818 921.6000 XLON E0Q9Y5XHUmch
11:04:54 151 921.6000 XLON E0Q9Y5XHUmct
11:06:24 800 921.4000 XLON E0Q9Y5XHUo9G
11:06:24 342 921.4000 XLON E0Q9Y5XHUo9l
11:06:24 227 921.4000 XLON E0Q9Y5XHUo9L
11:06:24 104 921.4000 XLON E0Q9Y5XHUo9n
11:06:24 229 921.4000 XLON E0Q9Y5XHUo9Q
11:06:24 344 921.4000 XLON E0Q9Y5XHUo9S
11:06:24 154 921.4000 XLON E0Q9Y5XHUo9U
11:06:24 458 921.4000 XLON E0Q9Y5XHUo9Y
11:07:30 800 920.6000 XLON E0Q9Y5XHUp3F
11:07:30 800 920.6000 XLON E0Q9Y5XHUp3g
11:07:30 800 920.6000 XLON E0Q9Y5XHUp3k
11:07:30 317 920.6000 XLON E0Q9Y5XHUp3o
11:07:44 644 920.0000 XLON E0Q9Y5XHUpNP
11:07:46 800 920.0000 XLON E0Q9Y5XHUpQl
11:07:46 800 920.0000 XLON E0Q9Y5XHUpQp
11:07:46 156 920.0000 XLON E0Q9Y5XHUpQV
11:07:46 176 920.0000 XLON E0Q9Y5XHUpRC
11:08:53 775 918.8000 XLON E0Q9Y5XHUqai
11:08:53 25 918.8000 XLON E0Q9Y5XHUqbI
11:09:43 800 918.4000 XLON E0Q9Y5XHUrQq
11:09:44 800 918.6000 XLON E0Q9Y5XHUrTK
11:09:44 67 918.6000 XLON E0Q9Y5XHUrTn
11:09:44 800 918.6000 XLON E0Q9Y5XHUrTY
11:09:45 827 918.2000 XLON E0Q9Y5XHUrW2
11:09:45 1,847 918.2000 XLON E0Q9Y5XHUrW6
11:11:14 800 918.8000 XLON E0Q9Y5XHUsmH
11:11:14 794 918.8000 XLON E0Q9Y5XHUsmn
11:11:14 800 918.8000 XLON E0Q9Y5XHUsmY
11:12:57 136 919.0000 XLON E0Q9Y5XHUuSi
11:12:57 664 919.0000 XLON E0Q9Y5XHUuSl
11:12:57 800 919.0000 XLON E0Q9Y5XHUuSn
11:12:57 800 919.0000 XLON E0Q9Y5XHUuTM
11:12:57 800 919.0000 XLON E0Q9Y5XHUuTO
11:12:57 473 919.0000 XLON E0Q9Y5XHUuTV
11:12:57 407 919.0000 XLON E0Q9Y5XHUuTX
11:13:57 800 919.0000 XLON E0Q9Y5XHUvZD
11:14:10 1,257 918.6000 XLON E0Q9Y5XHUvnu
11:15:07 800 917.0000 XLON E0Q9Y5XHUwra
11:15:07 800 917.0000 XLON E0Q9Y5XHUwrE
11:16:53 800 919.2000 XLON E0Q9Y5XHUynu
11:16:53 800 919.2000 XLON E0Q9Y5XHUynz
11:16:53 588 919.2000 XLON E0Q9Y5XHUyo4
11:16:53 212 919.2000 XLON E0Q9Y5XHUyo9
11:16:53 588 919.2000 XLON E0Q9Y5XHUyoB
11:16:53 292 919.2000 XLON E0Q9Y5XHUyoF
11:16:53 508 919.2000 XLON E0Q9Y5XHUyoO
11:16:53 292 919.2000 XLON E0Q9Y5XHUyoQ
11:16:53 196 919.2000 XLON E0Q9Y5XHUyoZ
11:17:01 694 918.6000 XLON E0Q9Y5XHUyxC
11:18:05 800 919.8000 XLON E0Q9Y5XHV05Q
11:18:05 800 919.8000 XLON E0Q9Y5XHV05U
11:18:05 301 919.8000 XLON E0Q9Y5XHV05z
11:18:06 397 919.4000 XLON E0Q9Y5XHV08O
11:18:07 403 919.4000 XLON E0Q9Y5XHV09m
11:18:07 800 919.4000 XLON E0Q9Y5XHV0A9
11:18:07 227 919.4000 XLON E0Q9Y5XHV0AL
11:18:07 573 919.4000 XLON E0Q9Y5XHV0AQ
11:18:07 110 919.4000 XLON E0Q9Y5XHV0AS
11:18:07 48 919.4000 XLON E0Q9Y5XHV0AW
11:20:42 801 921.4000 XLON E0Q9Y5XHV2qi
11:20:42 801 921.4000 XLON E0Q9Y5XHV2qy
11:20:42 801 921.4000 XLON E0Q9Y5XHV2r2
11:20:42 801 921.4000 XLON E0Q9Y5XHV2rD
11:20:42 801 921.4000 XLON E0Q9Y5XHV2rI
11:20:42 292 921.4000 XLON E0Q9Y5XHV2rM
11:20:42 28 921.4000 XLON E0Q9Y5XHV2rO
11:21:40 672 920.8000 XLON E0Q9Y5XHV3mk
11:21:40 129 920.8000 XLON E0Q9Y5XHV3mp
11:21:40 672 920.8000 XLON E0Q9Y5XHV3mr
11:21:40 648 920.8000 XLON E0Q9Y5XHV3mv
11:21:40 129 920.8000 XLON E0Q9Y5XHV3n1
11:21:40 24 920.8000 XLON E0Q9Y5XHV3n9
11:21:40 20 920.8000 XLON E0Q9Y5XHV3nB
11:21:45 432 920.0000 XLON E0Q9Y5XHV3rc
11:21:45 189 920.0000 XLON E0Q9Y5XHV3rt
11:21:45 827 920.0000 XLON E0Q9Y5XHV3rU
11:21:45 827 920.0000 XLON E0Q9Y5XHV3rY
11:23:14 301 923.4000 XLON E0Q9Y5XHV5me
11:23:14 360 923.4000 CHIX 3056202427285
11:23:14 360 923.4000 CHIX 3056202427286
11:23:14 279 923.4000 CHIX 3056202427287
11:23:14 6 923.4000 CHIX 3056202427288
11:23:14 148 923.4000 TRQX E0Q9Y5YSI7g4
11:23:14 841 923.4000 TRQX E0Q9Y5YSI7g6
11:23:14 39 923.4000 TRQX E0Q9Y5YSI7gA
11:24:51 103 924.6000 XLON E0Q9Y5XHV7aw
11:24:51 717 924.6000 XLON E0Q9Y5XHV7b1
11:25:40 100 925.6000 XLON E0Q9Y5XHV8Ig
11:25:40 50 925.6000 XLON E0Q9Y5XHV8Ii
11:25:40 700 925.6000 XLON E0Q9Y5XHV8IM
11:25:40 100 925.6000 XLON E0Q9Y5XHV8Ip
11:25:40 700 925.6000 XLON E0Q9Y5XHV8JD
11:25:40 158 925.6000 XLON E0Q9Y5XHV8JO
11:25:40 100 925.6000 XLON E0Q9Y5XHV8KL
11:25:40 194 925.6000 XLON E0Q9Y5XHV8KN
11:25:40 229 925.6000 XLON E0Q9Y5XHV8KP
11:25:40 100 925.6000 XLON E0Q9Y5XHV8KR
11:25:40 169 925.6000 XLON E0Q9Y5XHV8KT
11:25:40 151 925.6000 XLON E0Q9Y5XHV8KV
11:25:40 24 925.6000 CHIX 3056202427494
11:25:40 24 925.6000 CHIX 3056202427496
11:25:40 24 925.6000 CHIX 3056202427497
11:25:40 22 925.6000 CHIX 3056202427498
11:25:40 638 925.6000 CHIX 3056202427499
11:25:40 467 925.6000 CHIX 3056202427500
11:25:40 5 925.6000 AQXE 44462
11:25:40 15 925.6000 AQXE 44463
11:25:40 191 925.6000 AQXE 44464
11:25:40 191 925.6000 AQXE 44465
11:25:40 191 925.6000 AQXE 44466
11:25:40 191 925.6000 AQXE 44467
11:25:40 191 925.6000 AQXE 44468
11:25:40 24 925.6000 AQXE 44469
11:26:31 831 924.6000 XLON E0Q9Y5XHV957
11:26:31 831 924.6000 XLON E0Q9Y5XHV95i
11:26:31 831 924.6000 XLON E0Q9Y5XHV95J
11:26:31 300 924.6000 XLON E0Q9Y5XHV95t
11:27:53 470 924.4000 CHIX 3056202427631
11:27:53 470 924.4000 CHIX 3056202427632
11:27:53 117 924.4000 CHIX 3056202427633
11:27:53 353 924.4000 CHIX 3056202427634
11:27:53 5 924.4000 CHIX 3056202427635
11:27:53 141 924.4000 AQXE 44834
11:27:53 141 924.4000 AQXE 44835
11:27:53 141 924.4000 AQXE 44836
11:27:53 192 924.4000 TRQX E0Q9Y5YSIL7f
11:27:53 103 924.4000 TRQX E0Q9Y5YSIL7p
11:27:53 89 924.4000 TRQX E0Q9Y5YSIL7r
11:29:30 851 925.0000 XLON E0Q9Y5XHVBHg
11:29:30 256 925.0000 XLON E0Q9Y5XHVBI1
11:29:30 595 925.0000 XLON E0Q9Y5XHVBI3
11:29:30 256 925.0000 XLON E0Q9Y5XHVBI5
11:29:30 802 925.0000 XLON E0Q9Y5XHVBIF
11:29:30 49 925.0000 XLON E0Q9Y5XHVBIK
11:29:30 150 925.0000 XLON E0Q9Y5XHVBIM
11:29:55 435 924.8000 XLON E0Q9Y5XHVBZQ
11:30:27 779 924.8000 XLON E0Q9Y5XHVC9C
11:30:27 828 924.8000 XLON E0Q9Y5XHVC9E
11:30:27 828 924.8000 XLON E0Q9Y5XHVC9h
11:30:27 696 924.8000 XLON E0Q9Y5XHVC9x
11:31:24 813 924.6000 XLON E0Q9Y5XHVD7b
11:31:24 813 924.6000 XLON E0Q9Y5XHVD7U
11:31:24 546 924.6000 XLON E0Q9Y5XHVD81
11:31:24 227 924.6000 XLON E0Q9Y5XHVD88
11:31:25 40 924.6000 XLON E0Q9Y5XHVD9F
11:32:25 235 924.2000 XLON E0Q9Y5XHVE0b
11:32:25 206 924.2000 XLON E0Q9Y5XHVE0C
11:32:25 107 924.2000 XLON E0Q9Y5XHVE0d
11:32:25 594 924.2000 XLON E0Q9Y5XHVE0E
11:32:25 235 924.2000 XLON E0Q9Y5XHVE0f
11:32:25 229 924.2000 XLON E0Q9Y5XHVE0I
11:32:25 229 924.2000 XLON E0Q9Y5XHVE0K
11:32:25 107 924.2000 XLON E0Q9Y5XHVE0u
11:32:25 485 924.2000 XLON E0Q9Y5XHVE15
11:32:25 208 924.2000 XLON E0Q9Y5XHVE17
11:32:25 368 924.2000 XLON E0Q9Y5XHVE1J
11:32:36 812 923.0000 XLON E0Q9Y5XHVEMv
11:33:49 1,475 922.4000 XLON E0Q9Y5XHVG0T
11:34:37 359 923.6000 XLON E0Q9Y5XHVH95
11:34:37 441 923.6000 XLON E0Q9Y5XHVH99
11:34:37 588 923.6000 XLON E0Q9Y5XHVH9B
11:34:37 800 923.6000 XLON E0Q9Y5XHVH9K
11:34:37 229 923.6000 XLON E0Q9Y5XHVH9M
11:34:37 56 923.6000 XLON E0Q9Y5XHVH9S
11:35:35 813 923.6000 XLON E0Q9Y5XHVI4r
11:35:35 227 923.6000 XLON E0Q9Y5XHVI5e
11:35:35 64 923.6000 XLON E0Q9Y5XHVI5g
11:35:35 972 923.6000 CHIX 3056202428387
11:35:35 376 923.6000 BATE 235092518807
11:35:35 398 923.6000 TRQX E0Q9Y5YSIjnp
11:35:40 827 922.6000 XLON E0Q9Y5XHVIHd
11:35:40 1,766 922.6000 XLON E0Q9Y5XHVIHf
11:39:21 671 925.8000 XLON E0Q9Y5XHVMTv
11:39:21 167 925.8000 XLON E0Q9Y5XHVMV3
11:39:21 838 925.8000 XLON E0Q9Y5XHVMVe
11:39:21 838 925.8000 XLON E0Q9Y5XHVMVk
11:39:21 227 925.8000 XLON E0Q9Y5XHVMVx
11:39:21 611 925.8000 XLON E0Q9Y5XHVMW2
11:39:21 227 925.8000 XLON E0Q9Y5XHVMW4
11:39:21 838 925.8000 XLON E0Q9Y5XHVMWB
11:39:21 220 925.8000 XLON E0Q9Y5XHVMWD
11:39:21 838 925.8000 XLON E0Q9Y5XHVMWM
11:39:21 838 925.8000 XLON E0Q9Y5XHVMWU
11:39:21 500 925.8000 XLON E0Q9Y5XHVMWY
11:40:08 339 924.4000 XLON E0Q9Y5XHVNns
11:40:09 507 924.4000 XLON E0Q9Y5XHVNpa
11:40:47 872 925.4000 XLON E0Q9Y5XHVOl9
11:40:48 872 925.4000 XLON E0Q9Y5XHVOm4
11:40:48 536 925.4000 XLON E0Q9Y5XHVOmF
11:42:01 1,463 925.8000 XLON E0Q9Y5XHVPs0
11:43:51 783 927.8000 XLON E0Q9Y5XHVS0S
11:43:58 800 927.8000 XLON E0Q9Y5XHVS68
11:43:58 800 927.8000 XLON E0Q9Y5XHVS6C
11:43:58 227 927.8000 XLON E0Q9Y5XHVS6H
11:43:58 573 927.8000 XLON E0Q9Y5XHVS6T
11:43:58 179 927.8000 XLON E0Q9Y5XHVS6V
11:43:58 243 927.8000 XLON E0Q9Y5XHVS7e
11:43:58 800 927.8000 XLON E0Q9Y5XHVS7U
11:43:58 88 927.8000 CHIX 3056202429178
11:43:58 88 927.8000 CHIX 3056202429179
11:43:58 88 927.8000 CHIX 3056202429180
11:43:58 88 927.8000 CHIX 3056202429181
11:43:58 88 927.8000 CHIX 3056202429182
11:43:58 88 927.8000 CHIX 3056202429183
11:43:58 88 927.8000 CHIX 3056202429184
11:43:58 88 927.8000 CHIX 3056202429185
11:43:58 88 927.8000 CHIX 3056202429186
11:43:58 88 927.8000 CHIX 3056202429187
11:43:58 88 927.8000 CHIX 3056202429188
11:43:58 88 927.8000 CHIX 3056202429189
11:43:58 88 927.8000 CHIX 3056202429190
11:43:58 88 927.8000 CHIX 3056202429191
11:43:58 88 927.8000 CHIX 3056202429192
11:45:03 888 928.6000 XLON E0Q9Y5XHVSqM
11:45:03 435 928.6000 XLON E0Q9Y5XHVSqP
11:45:03 473 928.6000 AQXE 48727
11:47:05 617 930.0000 XLON E0Q9Y5XHVUof
11:47:05 296 930.0000 XLON E0Q9Y5XHVUoh
11:47:05 800 930.0000 XLON E0Q9Y5XHVUoj
11:47:05 439 930.0000 XLON E0Q9Y5XHVUol
11:47:05 178 930.0000 XLON E0Q9Y5XHVUon
11:47:05 913 930.0000 XLON E0Q9Y5XHVUp1
11:47:05 183 930.0000 XLON E0Q9Y5XHVUp3
11:47:05 617 930.0000 XLON E0Q9Y5XHVUp9
11:47:05 479 930.0000 XLON E0Q9Y5XHVUpB
11:47:05 434 930.0000 XLON E0Q9Y5XHVUpQ
11:47:05 7 930.0000 XLON E0Q9Y5XHVUps
11:47:05 183 930.0000 XLON E0Q9Y5XHVUpS
11:47:05 610 930.0000 XLON E0Q9Y5XHVUpu
11:48:00 126 930.2000 XLON E0Q9Y5XHVVbV
11:48:01 534 930.2000 XLON E0Q9Y5XHVVbz
11:48:01 234 930.2000 XLON E0Q9Y5XHVVc8
11:48:01 534 930.2000 XLON E0Q9Y5XHVVdt
11:48:01 227 930.2000 XLON E0Q9Y5XHVVdw
11:48:17 335 930.0000 XLON E0Q9Y5XHVVt9
11:48:23 466 930.0000 XLON E0Q9Y5XHVW1H
11:48:23 227 930.0000 XLON E0Q9Y5XHVW1z
11:48:23 574 930.0000 XLON E0Q9Y5XHVW21
11:48:23 227 930.0000 XLON E0Q9Y5XHVW23
11:48:23 179 930.0000 XLON E0Q9Y5XHVW2W
11:48:59 527 929.4000 XLON E0Q9Y5XHVWdA
11:48:59 264 929.4000 CHIX 3056202429609
11:48:59 366 929.4000 CHIX 3056202429610
11:48:59 38 929.4000 AQXE 49485
11:48:59 151 929.4000 AQXE 49486
11:48:59 244 929.4000 BATE 235092519888
11:48:59 258 929.4000 TRQX E0Q9Y5YSJOoc
11:49:54 351 929.6000 XLON E0Q9Y5XHVXhu
11:49:54 800 929.6000 XLON E0Q9Y5XHVXhW
11:49:54 919 929.6000 AQXE 49675
11:49:54 56 929.6000 AQXE 49676
11:50:50 883 928.2000 XLON E0Q9Y5XHVYlw
11:51:00 1,333 928.0000 CHIX 3056202429802
11:51:00 64 928.0000 CHIX 3056202429803
11:51:41 903 927.8000 XLON E0Q9Y5XHVZYq
11:51:41 100 927.8000 XLON E0Q9Y5XHVZYs
11:51:41 903 927.8000 XLON E0Q9Y5XHVZYZ
11:52:48 271 928.6000 XLON E0Q9Y5XHVaLl
11:52:48 843 928.6000 XLON E0Q9Y5XHVaLM
11:52:48 846 928.6000 XLON E0Q9Y5XHVaLO
11:54:28 800 929.0000 XLON E0Q9Y5XHVbw2
11:54:28 800 929.0000 XLON E0Q9Y5XHVbw4
11:54:28 613 929.0000 XLON E0Q9Y5XHVbwb
11:54:28 187 929.0000 XLON E0Q9Y5XHVbwd
11:54:28 800 929.0000 XLON E0Q9Y5XHVbwf
11:54:28 397 929.0000 XLON E0Q9Y5XHVbx9
11:54:28 330 929.0000 XLON E0Q9Y5XHVbxB
11:55:37 800 927.6000 XLON E0Q9Y5XHVcpb
11:55:37 800 927.6000 XLON E0Q9Y5XHVcph
11:55:37 800 927.6000 XLON E0Q9Y5XHVcpX
11:55:37 38 927.6000 XLON E0Q9Y5XHVcq3
11:56:44 800 927.6000 XLON E0Q9Y5XHVdyY
11:56:44 800 927.6000 XLON E0Q9Y5XHVdzE
11:56:44 370 927.6000 XLON E0Q9Y5XHVe0n
11:56:44 800 927.6000 XLON E0Q9Y5XHVe0Y
11:57:57 491 927.0000 XLON E0Q9Y5XHVfAy
11:57:57 309 927.0000 XLON E0Q9Y5XHVfB0
11:57:57 351 927.0000 XLON E0Q9Y5XHVfB2
11:58:14 451 927.0000 CHIX 3056202430411
11:58:14 1,106 927.0000 CHIX 3056202430412
11:59:18 800 927.0000 XLON E0Q9Y5XHVgcO
11:59:18 557 927.0000 XLON E0Q9Y5XHVgcz
11:59:59 800 927.6000 XLON E0Q9Y5XHVhMe
12:00:19 352 927.6000 XLON E0Q9Y5XHVi3b
12:00:19 800 927.6000 XLON E0Q9Y5XHVi3T
12:00:19 448 927.6000 XLON E0Q9Y5XHVi4H
12:00:19 800 927.6000 XLON E0Q9Y5XHVi4O
12:00:19 365 927.6000 XLON E0Q9Y5XHVi4V
12:00:55 800 927.2000 XLON E0Q9Y5XHVitm
12:00:55 800 927.2000 XLON E0Q9Y5XHViu0
12:00:55 143 927.2000 XLON E0Q9Y5XHViu2
12:00:55 800 927.2000 XLON E0Q9Y5XHViuA
12:00:55 55 927.2000 XLON E0Q9Y5XHViuR
12:02:27 800 928.0000 XLON E0Q9Y5XHVkbC
12:02:27 227 928.0000 XLON E0Q9Y5XHVkbr
12:02:27 800 928.0000 XLON E0Q9Y5XHVkbY
12:02:27 573 928.0000 XLON E0Q9Y5XHVkc9
12:02:27 496 928.0000 XLON E0Q9Y5XHVkcK
12:03:21 827 927.2000 XLON E0Q9Y5XHVlVc
12:03:21 142 927.2000 XLON E0Q9Y5XHVlVe
12:03:21 685 927.2000 XLON E0Q9Y5XHVlVi
12:03:21 685 927.2000 XLON E0Q9Y5XHVlVm
12:03:21 142 927.2000 XLON E0Q9Y5XHVlVu
12:03:21 827 927.2000 XLON E0Q9Y5XHVlVw
12:03:21 127 927.2000 XLON E0Q9Y5XHVlVy
12:03:21 107 927.2000 XLON E0Q9Y5XHVlW0
12:03:21 348 927.2000 XLON E0Q9Y5XHVlWt
12:03:21 482 927.2000 XLON E0Q9Y5XHVlWT
12:03:21 61 927.2000 XLON E0Q9Y5XHVlWv
12:03:21 800 927.8000 XLON E0Q9Y5XHVlSp
12:03:21 229 927.8000 XLON E0Q9Y5XHVlSz
12:03:21 571 927.8000 XLON E0Q9Y5XHVlTA
12:03:21 229 927.8000 XLON E0Q9Y5XHVlTC
12:03:21 256 927.8000 XLON E0Q9Y5XHVlTG
12:03:21 373 927.8000 XLON E0Q9Y5XHVlTM
12:06:35 467 926.2000 CHIX 3056202431223
12:06:43 800 926.4000 XLON E0Q9Y5XHVouD
12:06:43 1,370 926.4000 XLON E0Q9Y5XHVouH
12:07:22 800 926.0000 XLON E0Q9Y5XHVpOh
12:07:22 588 926.0000 XLON E0Q9Y5XHVpOm
12:07:22 212 926.0000 XLON E0Q9Y5XHVpOo
12:07:22 370 926.0000 XLON E0Q9Y5XHVpOq
12:08:07 800 926.2000 XLON E0Q9Y5XHVpxV
12:08:07 1,129 926.2000 XLON E0Q9Y5XHVpxX
12:09:31 409 926.6000 XLON E0Q9Y5XHVrIt
12:09:31 430 926.6000 XLON E0Q9Y5XHVrIv
12:09:31 839 926.6000 XLON E0Q9Y5XHVrIz
12:09:31 133 926.6000 XLON E0Q9Y5XHVrJ1
12:09:31 430 926.6000 XLON E0Q9Y5XHVrJ6
12:09:31 10 926.6000 XLON E0Q9Y5XHVrJC
12:10:52 800 926.8000 XLON E0Q9Y5XHVscm
12:10:52 369 926.8000 XLON E0Q9Y5XHVsdC
12:10:52 732 926.8000 XLON E0Q9Y5XHVsdf
12:10:52 226 926.8000 XLON E0Q9Y5XHVsdh
12:10:52 349 926.8000 XLON E0Q9Y5XHVsdj
12:10:52 226 926.8000 XLON E0Q9Y5XHVsdn
12:10:52 226 926.8000 XLON E0Q9Y5XHVsdr
12:10:52 506 926.8000 XLON E0Q9Y5XHVsdz
12:10:52 273 926.8000 XLON E0Q9Y5XHVse8
12:10:52 30 926.8000 BATE 235092521575
12:10:52 103 926.8000 TRQX E0Q9Y5YSKVua
12:10:52 103 926.8000 TRQX E0Q9Y5YSKVug
12:10:52 103 926.8000 TRQX E0Q9Y5YSKVuI
12:10:52 103 926.8000 TRQX E0Q9Y5YSKVul
12:11:24 449 926.6000 XLON E0Q9Y5XHVt8y
12:11:24 364 926.6000 XLON E0Q9Y5XHVt90
12:11:24 364 926.6000 XLON E0Q9Y5XHVt9B
12:11:24 325 926.6000 XLON E0Q9Y5XHVt9P
12:11:56 273 925.6000 AQXE 53940
12:13:33 237 926.2000 AQXE 54263
12:13:33 800 926.4000 XLON E0Q9Y5XHVvAb
12:13:33 26 926.4000 XLON E0Q9Y5XHVvAf
12:13:33 75 926.4000 XLON E0Q9Y5XHVvBF
12:13:33 246 926.4000 XLON E0Q9Y5XHVvBH
12:13:33 70 926.4000 XLON E0Q9Y5XHVvBp
12:13:33 76 926.4000 CHIX 3056202431839
12:13:33 5 926.4000 CHIX 3056202431840
12:13:33 81 926.4000 CHIX 3056202431841
12:13:33 5 926.4000 CHIX 3056202431842
12:13:33 76 926.4000 CHIX 3056202431843
12:13:33 5 926.4000 CHIX 3056202431844
12:13:33 81 926.4000 CHIX 3056202431845
12:13:33 420 926.4000 CHIX 3056202431848
12:13:33 67 926.4000 CHIX 3056202431849
12:13:33 22 926.4000 AQXE 54260
12:13:33 4 926.4000 AQXE 54261
12:13:33 16 926.4000 AQXE 54262
12:13:33 187 926.4000 AQXE 54264
12:13:33 50 926.4000 AQXE 54265
12:13:33 187 926.4000 AQXE 54266
12:13:33 31 926.4000 BATE 235092521777
12:13:33 57 926.4000 BATE 235092521778
12:13:33 103 926.4000 TRQX E0Q9Y5YSKdsM
12:13:33 800 926.8000 XLON E0Q9Y5XHVv8x
12:13:33 921 926.8000 XLON E0Q9Y5XHVv91
12:13:33 226 926.8000 XLON E0Q9Y5XHVv9H
12:13:33 737 926.8000 XLON E0Q9Y5XHVv9O
12:13:33 184 926.8000 XLON E0Q9Y5XHVv9Q
12:13:33 409 926.8000 XLON E0Q9Y5XHVv9S
12:13:33 144 926.8000 CHIX 3056202431829
12:13:33 144 926.8000 CHIX 3056202431830
12:13:33 144 926.8000 CHIX 3056202431831
12:13:33 144 926.8000 CHIX 3056202431832
12:13:33 144 926.8000 CHIX 3056202431833
12:13:33 144 926.8000 CHIX 3056202431834
12:13:33 144 926.8000 CHIX 3056202431835
12:13:33 144 926.8000 CHIX 3056202431836
12:13:33 74 926.8000 CHIX 3056202431837
12:13:34 52 926.2000 XLON E0Q9Y5XHVvD7
12:14:35 568 925.0000 XLON E0Q9Y5XHVwHk
12:14:35 285 925.0000 XLON E0Q9Y5XHVwHm
12:14:35 921 925.0000 XLON E0Q9Y5XHVwHo
12:14:35 325 925.0000 XLON E0Q9Y5XHVwHq
12:14:35 199 925.0000 XLON E0Q9Y5XHVwHs
12:14:35 853 925.0000 XLON E0Q9Y5XHVwHy
12:14:35 353 925.0000 XLON E0Q9Y5XHVwI0
12:17:33 925 925.4000 XLON E0Q9Y5XHVzfX
12:17:33 821 925.8000 XLON E0Q9Y5XHVzeA
12:17:33 821 925.8000 XLON E0Q9Y5XHVzef
12:17:33 209 925.8000 XLON E0Q9Y5XHVzej
12:17:33 821 925.8000 XLON E0Q9Y5XHVzeS
12:17:36 925 925.4000 XLON E0Q9Y5XHVzhj
12:17:36 903 925.4000 XLON E0Q9Y5XHVzi4
12:19:40 65 926.6000 CHIX 3056202432575
12:19:57 765 927.4000 CHIX 3056202432594
12:19:57 733 927.4000 CHIX 3056202432596
12:19:57 32 927.4000 CHIX 3056202432597
12:20:27 1,342 927.8000 CHIX 3056202432657
12:21:03 800 927.4000 XLON E0Q9Y5XHW2mE
12:21:03 223 927.4000 XLON E0Q9Y5XHW2mL
12:21:03 48 927.4000 CHIX 3056202432714
12:21:11 800 926.4000 XLON E0Q9Y5XHW33x
12:21:11 261 926.4000 XLON E0Q9Y5XHW33z
12:21:11 80 926.4000 CHIX 3056202432719
12:21:11 80 926.4000 CHIX 3056202432720
12:21:11 80 926.4000 CHIX 3056202432721
12:21:11 80 926.4000 CHIX 3056202432722
12:21:11 80 926.4000 CHIX 3056202432723
12:21:11 54 926.4000 CHIX 3056202432724
12:21:11 80 926.4000 CHIX 3056202432725
12:21:11 80 926.4000 CHIX 3056202432726
12:21:11 80 926.4000 CHIX 3056202432727
12:21:11 80 926.4000 CHIX 3056202432728
12:21:11 80 926.4000 CHIX 3056202432729
12:21:11 54 926.4000 CHIX 3056202432730
12:21:11 361 926.4000 CHIX 3056202432731
12:21:11 25 926.4000 AQXE 56153
12:21:11 953 926.4000 AQXE 56154
12:21:11 951 926.6000 XLON E0Q9Y5XHW33n
12:21:11 1,196 926.6000 XLON E0Q9Y5XHW33p
12:21:11 899 926.8000 XLON E0Q9Y5XHW33d
12:21:11 1,279 926.8000 XLON E0Q9Y5XHW33f
12:25:13 597 929.0000 XLON E0Q9Y5XHW7xl
12:25:13 900 929.0000 XLON E0Q9Y5XHW7xP
12:25:13 1,039 929.0000 XLON E0Q9Y5XHW7xT
12:25:32 760 930.0000 XLON E0Q9Y5XHW8aA
12:25:32 830 930.0000 XLON E0Q9Y5XHW8ae
12:25:32 58 930.0000 XLON E0Q9Y5XHW8ai
12:25:32 800 930.0000 XLON E0Q9Y5XHW8Zq
12:25:32 800 930.0000 XLON E0Q9Y5XHW8Zu
12:25:32 800 930.0000 XLON E0Q9Y5XHW8ZW
12:25:32 30 930.0000 AQXE 57151
12:25:32 211 930.0000 AQXE 57152
12:26:36 917 929.6000 XLON E0Q9Y5XHW9kL
12:27:53 902 928.6000 XLON E0Q9Y5XHWBMG
12:27:53 1,898 928.6000 XLON E0Q9Y5XHWBMI
12:29:41 921 928.6000 XLON E0Q9Y5XHWCnm
12:29:41 227 928.6000 XLON E0Q9Y5XHWCnv
12:29:41 921 928.6000 XLON E0Q9Y5XHWCnV
12:29:41 694 928.6000 XLON E0Q9Y5XHWCo0
12:29:41 192 928.6000 XLON E0Q9Y5XHWCo7
12:30:06 804 929.4000 XLON E0Q9Y5XHWD7i
12:30:06 804 929.4000 XLON E0Q9Y5XHWD8F
12:33:30 588 932.8000 XLON E0Q9Y5XHWGMb
12:33:30 212 932.8000 XLON E0Q9Y5XHWGMe
12:33:30 977 932.8000 XLON E0Q9Y5XHWGMg
12:33:30 800 932.8000 XLON E0Q9Y5XHWGMQ
12:33:30 800 932.8000 XLON E0Q9Y5XHWGMV
12:33:30 213 932.8000 XLON E0Q9Y5XHWGMX
12:33:30 37 932.8000 CHIX 3056202433767
12:33:30 37 932.8000 CHIX 3056202433769
12:33:30 37 932.8000 CHIX 3056202433770
12:33:30 37 932.8000 CHIX 3056202433771
12:33:30 37 932.8000 CHIX 3056202433772
12:33:30 37 932.8000 CHIX 3056202433773
12:33:30 37 932.8000 CHIX 3056202433774
12:33:30 37 932.8000 CHIX 3056202433775
12:33:30 37 932.8000 CHIX 3056202433776
12:33:30 37 932.8000 CHIX 3056202433777
12:33:30 37 932.8000 CHIX 3056202433778
12:33:30 37 932.8000 CHIX 3056202433779
12:33:30 37 932.8000 CHIX 3056202433780
12:33:30 37 932.8000 CHIX 3056202433781
12:33:30 37 932.8000 CHIX 3056202433782
12:33:30 19 932.8000 CHIX 3056202433783
12:33:30 37 932.8000 CHIX 3056202433784
12:33:30 37 932.8000 CHIX 3056202433785
12:33:30 37 932.8000 CHIX 3056202433786
12:33:30 37 932.8000 CHIX 3056202433787
12:33:30 37 932.8000 CHIX 3056202433788
12:33:30 37 932.8000 CHIX 3056202433789
12:33:30 37 932.8000 CHIX 3056202433790
12:33:30 37 932.8000 CHIX 3056202433791
12:33:30 37 932.8000 CHIX 3056202433792
12:33:30 37 932.8000 CHIX 3056202433793
12:33:30 37 932.8000 CHIX 3056202433794
12:33:30 37 932.8000 CHIX 3056202433795
12:33:30 8 932.8000 CHIX 3056202433796
12:33:30 12 932.8000 AQXE 58912
12:33:30 374 932.8000 AQXE 58913
12:33:30 196 932.8000 AQXE 58914
12:33:30 196 932.8000 AQXE 58915
12:33:30 196 932.8000 AQXE 58916
12:33:30 196 932.8000 AQXE 58917
12:33:30 187 932.8000 AQXE 58918
12:33:30 849 932.8000 AQXE 58919
12:33:30 849 932.8000 AQXE 58920
12:33:30 250 932.8000 AQXE 58921
12:34:42 621 932.6000 XLON E0Q9Y5XHWHWO
12:34:42 742 932.6000 CHIX 3056202433899
12:34:42 222 932.6000 AQXE 59161
12:35:13 800 932.2000 XLON E0Q9Y5XHWIDg
12:35:13 800 932.2000 XLON E0Q9Y5XHWIDk
12:35:13 800 932.2000 XLON E0Q9Y5XHWIDo
12:35:13 39 932.2000 XLON E0Q9Y5XHWIDv
12:35:13 800 932.2000 XLON E0Q9Y5XHWIEi
12:35:13 268 932.2000 XLON E0Q9Y5XHWIEm
12:35:13 863 932.2000 XLON E0Q9Y5XHWIFD
12:35:13 550 932.2000 XLON E0Q9Y5XHWIFO
12:35:13 48 932.2000 CHIX 3056202433938
12:35:13 41 932.2000 CHIX 3056202433940
12:35:13 7 932.2000 CHIX 3056202433941
12:35:13 41 932.2000 CHIX 3056202433942
12:35:13 7 932.2000 CHIX 3056202433943
12:35:13 41 932.2000 CHIX 3056202433944
12:35:13 7 932.2000 CHIX 3056202433945
12:35:13 41 932.2000 CHIX 3056202433946
12:35:13 7 932.2000 CHIX 3056202433947
12:35:13 41 932.2000 CHIX 3056202433948
12:35:13 48 932.2000 CHIX 3056202433949
12:35:13 48 932.2000 CHIX 3056202433950
12:35:13 48 932.2000 CHIX 3056202433951
12:35:13 48 932.2000 CHIX 3056202433952
12:35:13 48 932.2000 CHIX 3056202433953
12:35:13 48 932.2000 CHIX 3056202433954
12:35:13 48 932.2000 CHIX 3056202433955
12:35:13 48 932.2000 CHIX 3056202433956
12:35:13 48 932.2000 CHIX 3056202433957
12:35:13 48 932.2000 CHIX 3056202433958
12:35:13 48 932.2000 CHIX 3056202433959
12:35:13 48 932.2000 CHIX 3056202433960
12:35:13 48 932.2000 CHIX 3056202433961
12:35:13 48 932.2000 CHIX 3056202433962
12:35:13 48 932.2000 CHIX 3056202433963
12:35:13 48 932.2000 CHIX 3056202433964
12:35:13 48 932.2000 CHIX 3056202433965
12:35:13 48 932.2000 CHIX 3056202433966
12:35:13 48 932.2000 CHIX 3056202433967
12:35:13 48 932.2000 CHIX 3056202433968
12:35:13 48 932.2000 CHIX 3056202433969
12:35:13 48 932.2000 CHIX 3056202433970
12:35:13 48 932.2000 CHIX 3056202433971
12:35:13 15 932.2000 AQXE 59226
12:35:13 5 932.2000 AQXE 59227
12:37:59 860 932.4000 XLON E0Q9Y5XHWKz5
12:37:59 860 932.4000 XLON E0Q9Y5XHWKzL
12:38:14 1,484 933.6000 XLON E0Q9Y5XHWLUi
12:39:37 447 934.4000 XLON E0Q9Y5XHWMt0
12:39:37 455 934.4000 XLON E0Q9Y5XHWMt2
12:40:25 837 935.0000 CHIX 3056202434407
12:40:25 837 935.0000 CHIX 3056202434408
12:40:25 837 935.0000 CHIX 3056202434409
12:40:25 837 935.0000 CHIX 3056202434410
12:40:25 837 935.0000 CHIX 3056202434411
12:40:25 604 935.0000 CHIX 3056202434412
12:40:25 70 935.0000 CHIX 3056202434413
12:40:26 800 934.6000 XLON E0Q9Y5XHWNzo
12:40:26 227 934.6000 XLON E0Q9Y5XHWO0D
12:40:26 149 934.6000 XLON E0Q9Y5XHWO0J
12:40:26 679 934.6000 XLON E0Q9Y5XHWO1F
12:40:26 85 934.6000 CHIX 3056202434415
12:40:26 85 934.6000 CHIX 3056202434416
12:40:26 26 934.6000 AQXE 60098
12:43:04 552 934.8000 XLON E0Q9Y5XHWQ7M
12:43:04 299 934.8000 XLON E0Q9Y5XHWQ7o
12:43:04 253 934.8000 XLON E0Q9Y5XHWQ7O
12:43:04 253 934.8000 XLON E0Q9Y5XHWQ7S
12:43:04 253 934.8000 XLON E0Q9Y5XHWQ7U
12:43:04 299 934.8000 XLON E0Q9Y5XHWQ7w
12:43:04 506 934.8000 XLON E0Q9Y5XHWQ83
12:43:04 299 934.8000 XLON E0Q9Y5XHWQ85
12:43:04 696 934.8000 XLON E0Q9Y5XHWQ8C
12:43:04 109 934.8000 XLON E0Q9Y5XHWQ8E
12:43:04 118 934.8000 XLON E0Q9Y5XHWQ8G
12:43:04 456 934.8000 XLON E0Q9Y5XHWQ8R
12:43:04 3 934.8000 XLON E0Q9Y5XHWQ8W
12:44:46 809 933.4000 XLON E0Q9Y5XHWRvc
12:44:46 318 933.4000 XLON E0Q9Y5XHWRvm
12:44:46 809 933.4000 XLON E0Q9Y5XHWRvW
12:44:46 546 933.4000 XLON E0Q9Y5XHWRvY
12:44:46 491 933.4000 XLON E0Q9Y5XHWRw8
12:44:46 96 933.4000 XLON E0Q9Y5XHWRwD
12:45:25 770 934.4000 XLON E0Q9Y5XHWSb7
12:45:25 195 934.8000 XLON E0Q9Y5XHWSaB
12:45:25 800 934.8000 XLON E0Q9Y5XHWSZN
12:45:25 548 934.8000 XLON E0Q9Y5XHWSZR
12:45:25 100 934.8000 AQXE 61116
12:45:25 620 934.8000 AQXE 61117
12:45:25 100 934.8000 AQXE 61118
12:45:25 100 934.8000 AQXE 61119
12:45:25 49 934.8000 AQXE 61120
12:45:25 129 934.8000 BATE 235092523970
12:45:25 129 934.8000 BATE 235092523971
12:45:25 129 934.8000 BATE 235092523972
12:45:25 129 934.8000 BATE 235092523973
12:45:25 129 934.8000 BATE 235092523974
12:45:25 129 934.8000 BATE 235092523975
12:47:56 886 934.0000 XLON E0Q9Y5XHWVsQ
12:47:56 886 934.0000 XLON E0Q9Y5XHWVsX
12:47:56 886 934.0000 XLON E0Q9Y5XHWVsz
12:47:56 194 934.0000 XLON E0Q9Y5XHWVsZ
12:47:56 143 934.0000 XLON E0Q9Y5XHWVt4
12:47:56 840 934.2000 XLON E0Q9Y5XHWVrh
12:47:56 840 934.2000 XLON E0Q9Y5XHWVs7
12:47:56 840 934.2000 XLON E0Q9Y5XHWVsC
12:47:56 630 934.2000 XLON E0Q9Y5XHWVsK
12:47:56 270 935.0000 XLON E0Q9Y5XHWVpy
12:47:56 321 935.0000 CHIX 3056202435079
12:47:56 321 935.0000 CHIX 3056202435080
12:47:56 321 935.0000 CHIX 3056202435081
12:47:56 112 935.0000 CHIX 3056202435082
12:47:56 588 935.0000 CHIX 3056202435083
12:47:56 231 935.0000 CHIX 3056202435084
12:47:56 432 935.0000 CHIX 3056202435085
12:47:56 1,325 935.0000 AQXE 61756
12:47:56 97 935.0000 AQXE 61757
12:47:56 374 935.0000 AQXE 61758
12:47:56 131 935.0000 TRQX E0Q9Y5YSMO3D
12:47:56 131 935.0000 TRQX E0Q9Y5YSMO3J
12:52:02 984 932.0000 XLON E0Q9Y5XHWali
12:52:02 666 932.0000 XLON E0Q9Y5XHWalk
12:52:02 311 932.0000 XLON E0Q9Y5XHWam5
12:52:02 673 932.0000 XLON E0Q9Y5XHWam7
12:52:02 311 932.0000 XLON E0Q9Y5XHWam9
12:52:02 229 932.0000 XLON E0Q9Y5XHWamG
12:52:02 119 932.0000 XLON E0Q9Y5XHWamJ
12:54:13 962 932.0000 XLON E0Q9Y5XHWcio
12:54:13 607 932.0000 XLON E0Q9Y5XHWciP
12:54:13 355 932.0000 XLON E0Q9Y5XHWciZ
12:54:13 962 932.0000 XLON E0Q9Y5XHWcjS
12:54:13 379 932.0000 XLON E0Q9Y5XHWcjU
12:54:33 15 932.0000 AQXE 63541
12:54:39 800 932.0000 XLON E0Q9Y5XHWdHE
12:54:39 627 932.0000 XLON E0Q9Y5XHWdHQ
12:54:39 227 932.0000 XLON E0Q9Y5XHWdHw
12:54:39 573 932.0000 XLON E0Q9Y5XHWdHz
12:54:39 118 932.0000 XLON E0Q9Y5XHWdI1
12:54:39 11 932.0000 AQXE 63571
12:54:39 9 932.0000 AQXE 63572
12:54:39 825 932.0000 AQXE 63573
12:54:39 161 932.0000 AQXE 63574
12:54:39 14 932.0000 BATE 235092524757
12:54:39 6 932.0000 BATE 235092524758
12:58:24 713 933.6000 XLON E0Q9Y5XHWh1H
12:58:30 912 933.2000 XLON E0Q9Y5XHWhCu
12:58:30 912 933.2000 XLON E0Q9Y5XHWhD2
12:58:30 208 933.2000 XLON E0Q9Y5XHWhD4
12:58:30 912 933.2000 XLON E0Q9Y5XHWhDB
12:58:30 208 933.2000 XLON E0Q9Y5XHWhDD
12:58:30 912 933.2000 XLON E0Q9Y5XHWhDf
12:58:30 208 933.2000 XLON E0Q9Y5XHWhDh
12:58:30 227 933.2000 XLON E0Q9Y5XHWhDn
12:58:30 685 933.2000 XLON E0Q9Y5XHWhDs
12:58:30 227 933.2000 XLON E0Q9Y5XHWhDu
12:58:30 842 933.2000 XLON E0Q9Y5XHWhDz
12:59:11 810 933.2000 XLON E0Q9Y5XHWhhH
12:59:11 810 933.2000 XLON E0Q9Y5XHWhhl
12:59:11 567 933.2000 XLON E0Q9Y5XHWhi7
12:59:13 243 933.2000 XLON E0Q9Y5XHWhjT
12:59:13 1,130 933.2000 XLON E0Q9Y5XHWhjV
13:00:37 256 933.0000 XLON E0Q9Y5XHWjE0
13:00:37 306 933.0000 CHIX 3056202436401
13:00:37 306 933.0000 CHIX 3056202436402
13:00:37 164 933.0000 CHIX 3056202436403
13:00:37 306 933.0000 CHIX 3056202436404
13:00:37 23 933.0000 CHIX 3056202436405
13:00:37 92 933.0000 AQXE 64950
13:00:37 366 933.0000 AQXE 64951
13:00:37 92 933.0000 AQXE 64952
13:00:37 366 933.0000 AQXE 64953
13:00:37 55 933.0000 AQXE 64954
13:00:37 118 933.0000 BATE 235092525139
13:00:37 118 933.0000 BATE 235092525140
13:00:37 84 933.0000 BATE 235092525141
13:00:37 34 933.0000 BATE 235092525142
13:00:37 84 933.0000 BATE 235092525143
13:00:37 118 933.0000 BATE 235092525144
13:00:37 118 933.0000 BATE 235092525145
13:00:37 34 933.0000 BATE 235092525146
13:00:37 84 933.0000 BATE 235092525147
13:00:37 118 933.0000 BATE 235092525148
13:00:37 61 933.0000 BATE 235092525149
13:00:37 125 933.0000 TRQX E0Q9Y5YSN3wP
13:01:47 829 931.6000 XLON E0Q9Y5XHWkN0
13:01:47 829 931.6000 XLON E0Q9Y5XHWkNQ
13:01:47 829 931.6000 XLON E0Q9Y5XHWkNr
13:01:47 829 931.6000 XLON E0Q9Y5XHWkO6
13:01:47 353 931.6000 XLON E0Q9Y5XHWkOI
13:03:25 856 931.0000 XLON E0Q9Y5XHWmAx
13:03:25 911 931.0000 XLON E0Q9Y5XHWmAz
13:03:25 856 931.0000 XLON E0Q9Y5XHWmB3
13:03:25 1,042 931.0000 XLON E0Q9Y5XHWmB5
13:03:25 144 931.0000 XLON E0Q9Y5XHWmBF
13:06:07 223 930.6000 XLON E0Q9Y5XHWpKe
13:06:07 664 930.6000 XLON E0Q9Y5XHWpKY
13:06:31 800 930.8000 XLON E0Q9Y5XHWpl3
13:06:31 233 930.8000 XLON E0Q9Y5XHWplI
13:06:31 326 930.8000 XLON E0Q9Y5XHWpm5
13:06:31 209 930.8000 XLON E0Q9Y5XHWpm7
13:06:31 140 930.8000 XLON E0Q9Y5XHWpm9
13:06:31 369 930.8000 XLON E0Q9Y5XHWpmS
13:06:31 23 930.8000 CHIX 3056202437138
13:06:31 943 930.8000 CHIX 3056202437139
13:06:31 171 930.8000 CHIX 3056202437140
13:06:31 8 930.8000 AQXE 66342
13:06:31 269 930.8000 AQXE 66343
13:06:31 8 930.8000 AQXE 66344
13:06:31 261 930.8000 AQXE 66345
13:06:31 8 930.8000 AQXE 66346
13:06:31 269 930.8000 AQXE 66347
13:06:31 8 930.8000 AQXE 66348
13:06:31 143 930.8000 AQXE 66349
13:06:31 10 930.8000 BATE 235092525651
13:06:31 10 930.8000 BATE 235092525652
13:06:31 10 930.8000 BATE 235092525653
13:06:31 102 930.8000 TRQX E0Q9Y5YSNNsc
13:06:31 102 930.8000 TRQX E0Q9Y5YSNNsI
13:06:31 102 930.8000 TRQX E0Q9Y5YSNNsk
13:06:31 82 930.8000 TRQX E0Q9Y5YSNNsM
13:06:31 20 930.8000 TRQX E0Q9Y5YSNNsO
13:06:31 102 930.8000 TRQX E0Q9Y5YSNNsp
13:06:31 82 930.8000 TRQX E0Q9Y5YSNNsQ
13:06:31 102 930.8000 TRQX E0Q9Y5YSNNsu
13:06:31 102 930.8000 TRQX E0Q9Y5YSNNsW
13:06:31 102 930.8000 TRQX E0Q9Y5YSNNsz
13:06:31 102 930.8000 TRQX E0Q9Y5YSNNt4
13:06:31 20 930.8000 TRQX E0Q9Y5YSNNtA
13:07:32 846 930.4000 CHIX 3056202437232
13:07:32 327 930.4000 BATE 235092525734
13:07:32 346 930.4000 TRQX E0Q9Y5YSNQg7
13:08:02 877 930.6000 XLON E0Q9Y5XHWrWZ
13:09:04 491 929.8000 XLON E0Q9Y5XHWstr
13:09:04 529 929.8000 XLON E0Q9Y5XHWstw
13:09:04 529 929.8000 XLON E0Q9Y5XHWsu0
13:09:04 229 929.8000 XLON E0Q9Y5XHWsu2
13:09:04 262 929.8000 XLON E0Q9Y5XHWsu5
13:09:04 267 929.8000 XLON E0Q9Y5XHWsu7
13:09:04 168 929.8000 XLON E0Q9Y5XHWsuV
13:11:08 978 931.2000 XLON E0Q9Y5XHWvcR
13:11:08 978 931.2000 XLON E0Q9Y5XHWvcV
13:11:08 118 931.2000 XLON E0Q9Y5XHWvcX
13:11:10 800 931.6000 XLON E0Q9Y5XHWvq6
13:11:10 227 931.6000 XLON E0Q9Y5XHWvqi
13:11:10 800 931.6000 XLON E0Q9Y5XHWvqM
13:11:10 766 931.6000 XLON E0Q9Y5XHWvqn
13:11:10 796 931.6000 XLON E0Q9Y5XHWvqS
13:11:10 598 931.6000 XLON E0Q9Y5XHWvqy
13:11:10 193 931.6000 CHIX 3056202437617
13:11:10 193 931.6000 CHIX 3056202437618
13:11:10 193 931.6000 CHIX 3056202437619
13:11:10 113 931.6000 CHIX 3056202437620
13:11:10 80 931.6000 CHIX 3056202437621
13:11:10 113 931.6000 CHIX 3056202437622
13:11:10 193 931.6000 CHIX 3056202437623
13:11:10 80 931.6000 CHIX 3056202437624
13:11:10 113 931.6000 CHIX 3056202437625
13:13:15 238 930.0000 XLON E0Q9Y5XHWyb8
13:13:15 286 930.0000 CHIX 3056202437814
13:13:15 286 930.0000 CHIX 3056202437815
13:13:15 286 930.0000 CHIX 3056202437816
13:13:15 286 930.0000 CHIX 3056202437817
13:13:15 286 930.0000 CHIX 3056202437818
13:13:15 837 930.0000 CHIX 3056202437819
13:13:15 698 930.0000 CHIX 3056202437820
13:13:15 86 930.0000 AQXE 68151
13:13:15 86 930.0000 AQXE 68152
13:13:15 224 930.0000 AQXE 68153
13:13:15 110 930.0000 BATE 235092526145
13:13:15 110 930.0000 BATE 235092526146
13:13:15 110 930.0000 BATE 235092526147
13:13:15 117 930.0000 TRQX E0Q9Y5YSNiz3
13:13:15 117 930.0000 TRQX E0Q9Y5YSNizA
13:13:15 117 930.0000 TRQX E0Q9Y5YSNizd
13:13:15 117 930.0000 TRQX E0Q9Y5YSNizF
13:13:15 117 930.0000 TRQX E0Q9Y5YSNizj
13:13:15 117 930.0000 TRQX E0Q9Y5YSNizM
13:13:15 117 930.0000 TRQX E0Q9Y5YSNizR
13:13:15 117 930.0000 TRQX E0Q9Y5YSNizX
13:14:52 246 929.2000 XLON E0Q9Y5XHX0c4
13:14:52 693 929.2000 XLON E0Q9Y5XHX0ca
13:14:52 169 929.2000 XLON E0Q9Y5XHX0cc
13:14:52 1,032 929.2000 XLON E0Q9Y5XHX0ce
13:14:52 701 929.2000 XLON E0Q9Y5XHX0cj
13:14:52 161 929.2000 XLON E0Q9Y5XHX0cl
13:14:52 477 929.2000 XLON E0Q9Y5XHX0cn
13:14:52 294 929.2000 CHIX 3056202437976
13:14:52 294 929.2000 CHIX 3056202437977
13:14:52 294 929.2000 CHIX 3056202437978
13:14:52 109 929.2000 BATE 235092526302
13:14:52 4 929.2000 BATE 235092526303
13:14:52 121 929.2000 TRQX E0Q9Y5YSNom2
13:16:50 800 929.6000 XLON E0Q9Y5XHX3WI
13:16:50 701 929.6000 XLON E0Q9Y5XHX3WX
13:16:50 644 929.6000 XLON E0Q9Y5XHX3X5
13:16:50 156 929.6000 XLON E0Q9Y5XHX3X9
13:16:50 124 929.6000 XLON E0Q9Y5XHX3XB
13:16:50 9 929.6000 XLON E0Q9Y5XHX3XF
13:16:50 76 929.6000 CHIX 3056202438254
13:16:50 76 929.6000 CHIX 3056202438257
13:16:50 48 929.6000 CHIX 3056202438258
13:16:50 76 929.6000 CHIX 3056202438259
13:16:50 76 929.6000 CHIX 3056202438260
13:16:50 48 929.6000 CHIX 3056202438261
13:16:50 76 929.6000 CHIX 3056202438262
13:16:50 48 929.6000 CHIX 3056202438263
13:16:50 76 929.6000 CHIX 3056202438264
13:16:50 76 929.6000 CHIX 3056202438265
13:16:50 48 929.6000 CHIX 3056202438266
13:16:50 99 929.6000 CHIX 3056202438267
13:16:50 800 929.6000 CHIX 3056202438268
13:16:50 214 929.6000 CHIX 3056202438269
13:16:51 181 928.8000 AQXE 69213
13:16:51 800 929.0000 XLON E0Q9Y5XHX3aw
13:16:51 1 929.0000 XLON E0Q9Y5XHX3b9
13:16:51 358 929.0000 XLON E0Q9Y5XHX3be
13:16:51 585 929.0000 XLON E0Q9Y5XHX3bg
13:16:51 358 929.0000 XLON E0Q9Y5XHX3bi
13:16:51 585 929.0000 XLON E0Q9Y5XHX3bm
13:16:51 358 929.0000 XLON E0Q9Y5XHX3c8
13:16:51 42 929.0000 XLON E0Q9Y5XHX3cA
13:16:51 23 929.0000 CHIX 3056202438277
13:16:51 23 929.0000 CHIX 3056202438278
13:16:51 7 929.0000 AQXE 69212
13:16:51 181 929.0000 AQXE 69214
13:16:51 181 929.0000 AQXE 69215
13:16:51 10 929.0000 BATE 235092526520
13:16:51 10 929.0000 BATE 235092526521
13:16:51 103 929.0000 TRQX E0Q9Y5YSNvk5
13:18:41 933 928.0000 XLON E0Q9Y5XHX6Z9
13:18:41 3,087 928.0000 XLON E0Q9Y5XHX6ZB
13:18:41 453 928.0000 XLON E0Q9Y5XHX6ZO
13:21:02 655 928.8000 CHIX 3056202438755
13:21:13 800 928.8000 XLON E0Q9Y5XHXAQp
13:21:13 155 928.8000 XLON E0Q9Y5XHXAQr
13:21:13 42 928.8000 XLON E0Q9Y5XHXASR
13:21:13 30 928.8000 CHIX 3056202438776
13:21:13 30 928.8000 CHIX 3056202438784
13:21:13 30 928.8000 CHIX 3056202438785
13:21:13 30 928.8000 CHIX 3056202438786
13:21:13 30 928.8000 CHIX 3056202438787
13:21:13 30 928.8000 CHIX 3056202438788
13:21:13 30 928.8000 CHIX 3056202438789
13:21:13 30 928.8000 CHIX 3056202438790
13:21:13 30 928.8000 CHIX 3056202438791
13:21:13 30 928.8000 CHIX 3056202438792
13:21:13 30 928.8000 CHIX 3056202438793
13:21:13 30 928.8000 CHIX 3056202438794
13:21:13 27 928.8000 CHIX 3056202438795
13:21:13 10 928.8000 AQXE 70597
13:21:13 10 928.8000 AQXE 70598
13:21:13 88 928.8000 AQXE 70599
13:21:13 11 928.8000 BATE 235092526939
13:21:13 11 928.8000 BATE 235092526942
13:22:34 800 930.2000 XLON E0Q9Y5XHXCdo
13:22:34 800 930.2000 XLON E0Q9Y5XHXCeI
13:22:34 142 930.2000 XLON E0Q9Y5XHXCeK
13:22:34 232 930.2000 XLON E0Q9Y5XHXCf9
13:22:34 668 930.2000 XLON E0Q9Y5XHXCfE
13:22:34 74 930.2000 XLON E0Q9Y5XHXCfG
13:22:48 1,037 930.0000 XLON E0Q9Y5XHXD39
13:23:15 225 930.4000 XLON E0Q9Y5XHXDY3
13:23:15 575 930.4000 XLON E0Q9Y5XHXDY5
13:23:15 653 930.4000 XLON E0Q9Y5XHXDYk
13:23:15 800 930.4000 XLON E0Q9Y5XHXDYV
13:23:15 85 930.4000 AQXE 71139
13:23:15 88 930.4000 AQXE 71140
13:23:15 85 930.4000 AQXE 71141
13:23:15 85 930.4000 AQXE 71142
13:23:15 85 930.4000 AQXE 71143
13:23:15 85 930.4000 AQXE 71144
13:23:15 85 930.4000 AQXE 71145
13:23:15 85 930.4000 AQXE 71146
13:23:15 85 930.4000 AQXE 71147
13:23:15 85 930.4000 AQXE 71148
13:23:15 85 930.4000 AQXE 71149
13:23:15 36 930.4000 AQXE 71150
13:23:21 1,126 929.2000 CHIX 3056202439089
13:23:21 665 929.4000 XLON E0Q9Y5XHXDhJ
13:23:21 738 929.4000 XLON E0Q9Y5XHXDhn
13:23:21 288 929.4000 XLON E0Q9Y5XHXDhp
13:23:21 361 929.4000 XLON E0Q9Y5XHXDhP
13:23:21 288 929.4000 XLON E0Q9Y5XHXDhT
13:23:21 738 929.4000 XLON E0Q9Y5XHXDhv
13:23:21 288 929.4000 XLON E0Q9Y5XHXDiA
13:23:21 986 929.4000 XLON E0Q9Y5XHXDiM
13:23:21 1,028 929.6000 XLON E0Q9Y5XHXDgf
13:23:21 1,028 929.6000 XLON E0Q9Y5XHXDgr
13:23:21 1,647 929.6000 XLON E0Q9Y5XHXDgt
13:23:21 555 929.6000 XLON E0Q9Y5XHXDhF
13:28:38 823 930.0000 XLON E0Q9Y5XHXKAI
13:28:38 287 930.0000 XLON E0Q9Y5XHXKAk
13:28:38 536 930.0000 XLON E0Q9Y5XHXKAp
13:28:38 287 930.0000 XLON E0Q9Y5XHXKAr
13:28:38 334 930.0000 XLON E0Q9Y5XHXKB0
13:28:38 489 930.0000 XLON E0Q9Y5XHXKB5
13:28:38 334 930.0000 XLON E0Q9Y5XHXKB7
13:28:38 588 930.0000 XLON E0Q9Y5XHXKBJ
13:28:38 235 930.0000 XLON E0Q9Y5XHXKBO
13:28:38 88 930.0000 XLON E0Q9Y5XHXKBQ
13:28:39 828 928.6000 XLON E0Q9Y5XHXKMo
13:28:39 828 928.6000 XLON E0Q9Y5XHXKMq
13:28:39 828 928.6000 XLON E0Q9Y5XHXKNA
13:28:39 828 928.6000 XLON E0Q9Y5XHXKNE
13:28:39 193 928.6000 XLON E0Q9Y5XHXKNI
13:28:39 635 928.6000 XLON E0Q9Y5XHXKNK
13:28:39 193 928.6000 XLON E0Q9Y5XHXKNQ
13:28:39 635 928.6000 XLON E0Q9Y5XHXKNS
13:28:39 193 928.6000 XLON E0Q9Y5XHXKNW
13:28:39 458 928.6000 XLON E0Q9Y5XHXKNY
13:28:39 829 929.0000 XLON E0Q9Y5XHXKL0
13:28:39 829 929.0000 XLON E0Q9Y5XHXKLg
13:28:39 829 929.0000 XLON E0Q9Y5XHXKLo
13:28:39 447 929.0000 XLON E0Q9Y5XHXKLq
13:28:39 829 929.0000 XLON E0Q9Y5XHXKM6
13:28:39 40 929.0000 XLON E0Q9Y5XHXKMF
13:32:18 881 929.0000 XLON E0Q9Y5XHXPvh
13:32:18 334 929.0000 XLON E0Q9Y5XHXPvw
13:32:18 547 929.0000 XLON E0Q9Y5XHXPvz
13:32:18 334 929.0000 XLON E0Q9Y5XHXPw1
13:32:18 627 929.0000 XLON E0Q9Y5XHXPw8
13:32:18 245 929.0000 XLON E0Q9Y5XHXPwC
13:33:25 234 927.6000 XLON E0Q9Y5XHXRbq
13:33:25 279 927.6000 CHIX 3056202440420
13:33:25 279 927.6000 CHIX 3056202440421
13:33:25 279 927.6000 CHIX 3056202440422
13:33:25 3 927.6000 CHIX 3056202440423
13:33:25 176 927.6000 CHIX 3056202440424
13:33:25 84 927.6000 AQXE 73967
13:33:25 84 927.6000 AQXE 73968
13:33:25 84 927.6000 AQXE 73969
13:33:25 84 927.6000 AQXE 73970
13:33:25 84 927.6000 AQXE 73971
13:33:25 84 927.6000 AQXE 73972
13:33:25 84 927.6000 AQXE 73973
13:33:25 108 927.6000 BATE 235092528182
13:33:25 108 927.6000 BATE 235092528183
13:33:25 108 927.6000 BATE 235092528184
13:33:25 108 927.6000 BATE 235092528185
13:33:25 105 927.6000 BATE 235092528186
13:33:25 3 927.6000 BATE 235092528187
13:33:25 105 927.6000 BATE 235092528188
13:33:25 108 927.6000 BATE 235092528189
13:33:25 108 927.6000 BATE 235092528190
13:33:25 114 927.6000 TRQX E0Q9Y5YSOph2
13:34:36 362 927.8000 XLON E0Q9Y5XHXT6Q
13:34:36 438 927.8000 XLON E0Q9Y5XHXT6S
13:34:36 209 927.8000 XLON E0Q9Y5XHXT6U
13:34:36 215 927.8000 XLON E0Q9Y5XHXT6Y
13:34:36 320 927.8000 XLON E0Q9Y5XHXT73
13:34:36 262 927.8000 XLON E0Q9Y5XHXT77
13:34:36 110 927.8000 CHIX 3056202440584
13:34:36 110 927.8000 CHIX 3056202440585
13:34:36 110 927.8000 CHIX 3056202440586
13:34:36 110 927.8000 CHIX 3056202440587
13:34:36 110 927.8000 CHIX 3056202440588
13:34:36 110 927.8000 CHIX 3056202440589
13:34:36 110 927.8000 CHIX 3056202440590
13:34:36 110 927.8000 CHIX 3056202440591
13:36:00 986 926.8000 XLON E0Q9Y5XHXUyu
13:36:03 509 926.6000 XLON E0Q9Y5XHXV5d
13:36:03 608 926.6000 CHIX 3056202440789
13:36:03 182 926.6000 AQXE 74596
13:36:03 235 926.6000 BATE 235092528471
13:36:03 249 926.6000 TRQX E0Q9Y5YSOxei
13:36:36 800 926.2000 XLON E0Q9Y5XHXVtg
13:36:36 18 926.2000 XLON E0Q9Y5XHXVtm
13:36:36 14 926.2000 CHIX 3056202440834
13:36:36 14 926.2000 CHIX 3056202440836
13:36:36 14 926.2000 CHIX 3056202440837
13:36:36 14 926.2000 CHIX 3056202440838
13:36:36 14 926.2000 CHIX 3056202440839
13:36:36 14 926.2000 CHIX 3056202440840
13:36:36 14 926.2000 CHIX 3056202440841
13:36:36 14 926.2000 CHIX 3056202440842
13:36:36 14 926.2000 CHIX 3056202440843
13:36:36 14 926.2000 CHIX 3056202440844
13:36:36 14 926.2000 CHIX 3056202440845
13:36:36 14 926.2000 CHIX 3056202440846
13:36:36 14 926.2000 CHIX 3056202440847
13:36:36 14 926.2000 CHIX 3056202440848
13:36:36 14 926.2000 CHIX 3056202440849
13:36:36 14 926.2000 CHIX 3056202440850
13:36:36 2 926.2000 CHIX 3056202440851
13:36:36 14 926.2000 CHIX 3056202440852
13:36:36 14 926.2000 CHIX 3056202440853
13:36:36 14 926.2000 CHIX 3056202440854
13:36:36 14 926.2000 CHIX 3056202440855
13:36:36 14 926.2000 CHIX 3056202440856
13:36:36 14 926.2000 CHIX 3056202440857
13:36:36 14 926.2000 CHIX 3056202440858
13:36:36 14 926.2000 CHIX 3056202440859
13:36:36 14 926.2000 CHIX 3056202440860
13:36:36 14 926.2000 CHIX 3056202440861
13:36:36 14 926.2000 CHIX 3056202440862
13:36:36 14 926.2000 CHIX 3056202440863
13:36:36 14 926.2000 CHIX 3056202440864
13:36:36 14 926.2000 CHIX 3056202440865
13:36:36 14 926.2000 CHIX 3056202440866
13:36:36 10 926.2000 CHIX 3056202440867
13:36:36 108 926.2000 AQXE 74756
13:36:36 108 926.2000 AQXE 74757
13:36:36 10 926.2000 BATE 235092528511
13:36:36 103 926.2000 TRQX E0Q9Y5YSOzVt
13:36:36 932 926.2000 TRQX E0Q9Y5YSOzXv
13:36:36 364 926.2000 TRQX E0Q9Y5YSOzY1
13:37:58 807 925.6000 XLON E0Q9Y5XHXXvI
13:38:44 829 925.4000 XLON E0Q9Y5XHXYoe
13:38:44 920 925.4000 XLON E0Q9Y5XHXYoi
13:38:44 588 925.4000 XLON E0Q9Y5XHXYoq
13:38:44 241 925.4000 XLON E0Q9Y5XHXYp0
13:38:44 128 925.4000 XLON E0Q9Y5XHXYp2
13:38:44 792 925.4000 XLON E0Q9Y5XHXYp6
13:38:44 720 925.4000 XLON E0Q9Y5XHXYp8
13:38:44 1,037 925.4000 XLON E0Q9Y5XHXYpA
13:38:44 920 925.4000 XLON E0Q9Y5XHXYpE
13:38:44 21 925.4000 XLON E0Q9Y5XHXYpG
13:39:41 288 925.8000 XLON E0Q9Y5XHXaKs
13:39:41 875 925.8000 XLON E0Q9Y5XHXaLi
13:39:41 53 925.8000 XLON E0Q9Y5XHXaLk
13:39:41 343 925.8000 CHIX 3056202441333
13:39:41 308 925.8000 CHIX 3056202441334
13:39:41 202 925.8000 CHIX 3056202441335
13:39:41 141 925.8000 CHIX 3056202441336
13:39:41 103 925.8000 AQXE 75683
13:39:41 141 925.8000 TRQX E0Q9Y5YSPAIL
13:39:41 154 925.8000 TRQX E0Q9Y5YSPAIN
13:39:41 141 925.8000 TRQX E0Q9Y5YSPAIR
13:39:41 40 925.8000 TRQX E0Q9Y5YSPAIX
13:40:30 702 924.8000 TRQX E0Q9Y5YSPCyK
13:41:09 247 924.2000 XLON E0Q9Y5XHXcXc
13:41:09 294 924.2000 CHIX 3056202441506
13:41:09 282 924.2000 CHIX 3056202441507
13:41:09 12 924.2000 CHIX 3056202441508
13:41:09 282 924.2000 CHIX 3056202441509
13:41:09 140 924.2000 CHIX 3056202441510
13:41:09 89 924.2000 AQXE 76113
13:41:09 89 924.2000 AQXE 76114
13:41:09 89 924.2000 AQXE 76115
13:41:09 89 924.2000 AQXE 76116
13:41:09 89 924.2000 AQXE 76117
13:41:09 89 924.2000 AQXE 76118
13:41:09 89 924.2000 AQXE 76119
13:41:09 89 924.2000 AQXE 76120
13:41:09 89 924.2000 AQXE 76121
13:41:09 249 924.2000 AQXE 76122
13:41:09 114 924.2000 BATE 235092529024
13:41:09 114 924.2000 BATE 235092529025
13:41:09 114 924.2000 BATE 235092529026
13:41:09 114 924.2000 BATE 235092529027
13:41:09 114 924.2000 BATE 235092529028
13:41:09 114 924.2000 BATE 235092529029
13:41:09 114 924.2000 BATE 235092529030
13:41:09 114 924.2000 BATE 235092529031
13:41:09 120 924.2000 TRQX E0Q9Y5YSPF0x
13:42:30 902 923.4000 XLON E0Q9Y5XHXe58
13:42:30 902 923.4000 XLON E0Q9Y5XHXe5l
13:42:30 902 923.4000 XLON E0Q9Y5XHXe5W
13:42:30 496 923.4000 XLON E0Q9Y5XHXe61
13:42:30 821 924.2000 XLON E0Q9Y5XHXe17
13:42:30 821 924.2000 XLON E0Q9Y5XHXe1E
13:42:30 821 924.2000 XLON E0Q9Y5XHXe1L
13:42:30 821 924.2000 XLON E0Q9Y5XHXe1P
13:42:30 248 924.2000 XLON E0Q9Y5XHXe1T
13:44:31 238 923.4000 XLON E0Q9Y5XHXgRc
13:44:31 800 923.4000 XLON E0Q9Y5XHXgRX
13:44:31 831 923.4000 XLON E0Q9Y5XHXgSi
13:44:31 189 923.4000 XLON E0Q9Y5XHXgSm
13:44:31 831 923.4000 XLON E0Q9Y5XHXgSV
13:44:31 23 923.4000 CHIX 3056202441880
13:44:31 23 923.4000 CHIX 3056202441882
13:44:31 23 923.4000 CHIX 3056202441883
13:44:31 23 923.4000 CHIX 3056202441884
13:44:31 23 923.4000 CHIX 3056202441885
13:44:31 23 923.4000 CHIX 3056202441886
13:44:31 23 923.4000 CHIX 3056202441887
13:44:31 23 923.4000 CHIX 3056202441888
13:44:31 23 923.4000 CHIX 3056202441889
13:44:31 23 923.4000 CHIX 3056202441890
13:44:31 23 923.4000 CHIX 3056202441891
13:44:31 23 923.4000 CHIX 3056202441892
13:44:31 23 923.4000 CHIX 3056202441893
13:44:31 23 923.4000 CHIX 3056202441894
13:44:31 23 923.4000 CHIX 3056202441895
13:44:31 23 923.4000 CHIX 3056202441896
13:44:31 4 923.4000 CHIX 3056202441897
13:45:40 239 923.2000 XLON E0Q9Y5XHXhsu
13:45:40 286 923.2000 CHIX 3056202442023
13:45:40 286 923.2000 CHIX 3056202442024
13:45:40 286 923.2000 CHIX 3056202442025
13:45:40 110 923.2000 BATE 235092529426
13:46:16 848 923.4000 XLON E0Q9Y5XHXibB
13:46:16 848 923.4000 XLON E0Q9Y5XHXibt
13:46:16 848 923.4000 XLON E0Q9Y5XHXic8
13:46:16 474 923.4000 XLON E0Q9Y5XHXicI
13:46:16 374 923.4000 XLON E0Q9Y5XHXicL
13:46:16 801 923.4000 XLON E0Q9Y5XHXicU
13:47:53 416 922.4000 CHIX 3056202442293
13:47:53 416 922.4000 CHIX 3056202442294
13:47:53 338 922.4000 CHIX 3056202442295
13:47:53 125 922.4000 AQXE 78179
13:47:53 89 922.4000 AQXE 78180
13:47:53 125 922.4000 AQXE 78181
13:47:53 214 922.4000 AQXE 78182
13:47:53 169 922.4000 TRQX E0Q9Y5YSPbuI
13:47:53 932 922.8000 XLON E0Q9Y5XHXkLs
13:47:53 350 922.8000 XLON E0Q9Y5XHXkM7
13:47:53 582 922.8000 XLON E0Q9Y5XHXkM9
13:47:53 350 922.8000 XLON E0Q9Y5XHXkMB
13:47:53 582 922.8000 XLON E0Q9Y5XHXkMF
13:47:53 350 922.8000 XLON E0Q9Y5XHXkMH
13:47:53 499 922.8000 XLON E0Q9Y5XHXkMJ
13:48:36 96 922.6000 CHIX 3056202442352
13:48:36 384 922.6000 CHIX 3056202442353
13:48:36 49 922.6000 CHIX 3056202442355
13:48:36 186 922.6000 BATE 235092529812
13:48:36 186 922.6000 BATE 235092529813
13:48:36 197 922.6000 TRQX E0Q9Y5YSPeFa
13:48:36 68 922.6000 TRQX E0Q9Y5YSPeFh
13:49:23 662 922.0000 XLON E0Q9Y5XHXlxs
13:49:23 791 922.0000 CHIX 3056202442456
13:49:23 237 922.0000 AQXE 78650
13:49:23 306 922.0000 BATE 235092529956
13:49:23 324 922.0000 TRQX E0Q9Y5YSPggm
13:49:50 488 921.4000 XLON E0Q9Y5XHXmgn
13:49:50 583 921.4000 CHIX 3056202442552
13:49:50 175 921.4000 AQXE 78895
13:49:50 225 921.4000 BATE 235092530038
13:49:50 238 921.4000 TRQX E0Q9Y5YSPiHM
13:51:29 455 920.6000 CHIX 3056202442809
13:51:29 176 920.6000 BATE 235092530332
13:51:31 423 920.8000 CHIX 3056202442831
13:51:31 423 920.8000 CHIX 3056202442832
13:51:31 423 920.8000 CHIX 3056202442833
13:51:31 299 920.8000 CHIX 3056202442834
13:51:31 164 920.8000 BATE 235092530345
13:51:45 337 920.4000 CHIX 3056202442886
13:51:45 113 920.4000 CHIX 3056202442887
13:51:45 399 920.4000 CHIX 3056202442889
13:51:45 51 920.4000 CHIX 3056202442890
13:51:45 149 920.4000 CHIX 3056202442891
13:51:45 173 920.4000 BATE 235092530377
13:51:45 183 920.4000 TRQX E0Q9Y5YSPond
13:52:03 346 920.4000 CHIX 3056202442917
13:52:03 467 920.4000 CHIX 3056202442918
13:52:03 370 920.4000 CHIX 3056202442920
13:52:03 282 920.4000 CHIX 3056202442921
13:52:03 752 920.4000 CHIX 3056202442922
13:52:03 135 920.4000 AQXE 79720
13:52:03 140 920.4000 AQXE 79721
13:52:03 93 920.4000 AQXE 79722
13:52:03 173 920.4000 BATE 235092530389
13:52:03 180 920.4000 BATE 235092530391
13:52:03 173 920.4000 BATE 235092530392
13:52:03 141 920.4000 BATE 235092530393
13:52:03 741 920.4000 BATE 235092530394
13:52:03 183 920.4000 TRQX E0Q9Y5YSPpp6
13:52:03 191 920.4000 TRQX E0Q9Y5YSPpp8
13:52:03 127 920.4000 TRQX E0Q9Y5YSPppA
13:52:03 183 920.4000 TRQX E0Q9Y5YSPppH
13:52:03 191 920.4000 TRQX E0Q9Y5YSPppJ
13:53:50 395 920.0000 CHIX 3056202443172
13:53:50 413 920.0000 CHIX 3056202443173
13:53:50 288 920.0000 CHIX 3056202443174
13:53:50 395 920.0000 CHIX 3056202443175
13:53:50 413 920.0000 CHIX 3056202443176
13:53:50 392 920.0000 CHIX 3056202443177
13:53:50 3 920.0000 CHIX 3056202443178
13:53:50 410 920.0000 CHIX 3056202443179
13:53:50 3 920.0000 CHIX 3056202443180
13:53:50 224 920.0000 CHIX 3056202443181
13:53:50 119 920.0000 AQXE 80267
13:53:50 124 920.0000 AQXE 80268
13:53:50 100 920.0000 AQXE 80269
13:53:50 100 920.0000 AQXE 80270
13:53:50 153 920.0000 BATE 235092530566
13:53:50 159 920.0000 BATE 235092530567
13:53:50 7 920.0000 BATE 235092530568
13:53:50 162 920.0000 TRQX E0Q9Y5YSPvyf
13:53:50 169 920.0000 TRQX E0Q9Y5YSPvyh
13:53:50 284 920.0000 TRQX E0Q9Y5YSPvyj
13:53:50 277 920.0000 TRQX E0Q9Y5YSPvyl
13:53:50 162 920.0000 TRQX E0Q9Y5YSPvys
13:53:50 169 920.0000 TRQX E0Q9Y5YSPvyu
13:53:50 162 920.0000 TRQX E0Q9Y5YSPvyW
13:53:50 169 920.0000 TRQX E0Q9Y5YSPvyY
13:53:50 162 920.0000 TRQX E0Q9Y5YSPvz0
13:53:50 169 920.0000 TRQX E0Q9Y5YSPvz2
13:53:50 162 920.0000 TRQX E0Q9Y5YSPvz9
13:53:50 68 920.0000 TRQX E0Q9Y5YSPvzB
13:54:37 385 919.4000 CHIX 3056202443318
13:54:37 278 919.4000 CHIX 3056202443319
13:54:37 107 919.4000 CHIX 3056202443320
13:54:37 257 919.4000 CHIX 3056202443321
13:54:37 107 919.4000 CHIX 3056202443322
13:54:37 149 919.4000 BATE 235092530657
13:54:37 157 919.4000 TRQX E0Q9Y5YSPyc3
13:54:37 106 919.4000 TRQX E0Q9Y5YSPycH
13:54:37 207 919.4000 TRQX E0Q9Y5YSPycJ
13:55:44 519 919.0000 CHIX 3056202443465
13:55:44 479 919.0000 CHIX 3056202443467
13:55:44 140 919.0000 CHIX 3056202443470
13:55:44 10 919.0000 CHIX 3056202443471
13:55:44 45 919.0000 CHIX 3056202443472
13:55:44 3 919.0000 CHIX 3056202443473
13:55:44 5 919.0000 CHIX 3056202443474
13:55:44 772 919.0000 CHIX 3056202443475
13:55:44 155 919.0000 AQXE 80787
13:55:44 155 919.0000 AQXE 80788
13:55:44 200 919.0000 BATE 235092530775
13:55:44 200 919.0000 BATE 235092530777
13:55:44 87 919.0000 BATE 235092530778
13:55:44 200 919.0000 BATE 235092530779
13:55:44 212 919.0000 TRQX E0Q9Y5YSQ2B6
13:56:51 435 918.6000 CHIX 3056202443627
13:56:51 131 918.6000 AQXE 81097
13:56:51 168 918.6000 BATE 235092530892
13:56:51 178 918.6000 TRQX E0Q9Y5YSQ61t
13:57:32 80 918.0000 AQXE 81290
13:57:32 80 918.0000 AQXE 81292
13:57:32 511 918.2000 CHIX 3056202443739
13:57:32 511 918.2000 CHIX 3056202443740
13:57:32 383 918.2000 CHIX 3056202443741
13:57:32 153 918.2000 AQXE 81289
13:57:32 80 918.2000 AQXE 81291
13:57:32 80 918.2000 AQXE 81293
13:57:32 80 918.2000 AQXE 81294
13:57:32 325 918.2000 AQXE 81295
13:57:32 197 918.2000 BATE 235092530978
13:57:32 197 918.2000 BATE 235092530979
13:57:32 197 918.2000 BATE 235092530980
13:57:32 209 918.2000 TRQX E0Q9Y5YSQ7zT
13:57:32 80 918.4000 AQXE 81282
13:57:32 80 918.4000 AQXE 81284
13:57:32 435 918.6000 CHIX 3056202443729
13:57:32 390 918.6000 CHIX 3056202443731
13:57:32 362 918.6000 CHIX 3056202443732
13:57:32 390 918.6000 CHIX 3056202443733
13:57:32 272 918.6000 CHIX 3056202443734
13:57:32 362 918.6000 CHIX 3056202443735
13:57:32 131 918.6000 AQXE 81280
13:57:32 117 918.6000 AQXE 81281
13:57:32 80 918.6000 AQXE 81283
13:57:32 47 918.6000 AQXE 81285
13:57:32 33 918.6000 AQXE 81286
13:57:32 75 918.6000 AQXE 81287
13:57:32 168 918.6000 BATE 235092530973
13:57:32 150 918.6000 BATE 235092530974
13:57:32 168 918.6000 BATE 235092530975
13:57:32 150 918.6000 BATE 235092530976
13:57:32 168 918.6000 BATE 235092530977
13:57:32 178 918.6000 TRQX E0Q9Y5YSQ7xd
13:57:32 159 918.6000 TRQX E0Q9Y5YSQ7xf
13:57:32 178 918.6000 TRQX E0Q9Y5YSQ7xL
13:57:32 159 918.6000 TRQX E0Q9Y5YSQ7xN
13:57:32 178 918.6000 TRQX E0Q9Y5YSQ7xs
13:57:32 178 918.6000 TRQX E0Q9Y5YSQ7xU
13:57:32 159 918.6000 TRQX E0Q9Y5YSQ7xW
13:57:32 159 918.6000 TRQX E0Q9Y5YSQ7xy
13:57:32 178 918.6000 TRQX E0Q9Y5YSQ7y0
13:57:32 159 918.6000 TRQX E0Q9Y5YSQ7y8
13:57:32 92 918.6000 TRQX E0Q9Y5YSQ7yD
13:57:32 86 918.6000 TRQX E0Q9Y5YSQ7yF
13:57:32 122 918.6000 TRQX E0Q9Y5YSQ7yh
13:57:32 52 918.6000 TRQX E0Q9Y5YSQ7yn
14:00:17 421 915.8000 CHIX 3056202444249
14:00:17 309 915.8000 CHIX 3056202444250
14:00:17 112 915.8000 CHIX 3056202444251
14:00:17 126 915.8000 AQXE 82224
14:00:17 163 915.8000 BATE 235092531329
14:00:20 421 915.8000 CHIX 3056202444255
14:00:20 421 915.8000 CHIX 3056202444263
14:00:20 163 915.8000 BATE 235092531332
14:00:20 163 915.8000 BATE 235092531341
14:00:20 172 915.8000 TRQX E0Q9Y5YSQHyj
14:00:20 172 915.8000 TRQX E0Q9Y5YSQI0z
14:00:22 421 915.8000 CHIX 3056202444273
14:00:22 421 915.8000 CHIX 3056202444283
14:00:22 374 915.8000 CHIX 3056202444284
14:00:22 163 915.8000 BATE 235092531345
14:00:22 172 915.8000 TRQX E0Q9Y5YSQI9G
14:00:23 421 915.8000 CHIX 3056202444286
14:00:23 421 915.8000 CHIX 3056202444287
14:00:23 421 915.8000 CHIX 3056202444288
14:00:23 281 915.8000 CHIX 3056202444289
14:00:23 126 915.8000 AQXE 82288
14:00:23 163 915.8000 BATE 235092531354
14:00:23 172 915.8000 TRQX E0Q9Y5YSQIDF
14:01:20 442 915.4000 CHIX 3056202444473
14:01:20 442 915.4000 CHIX 3056202444474
14:01:20 348 915.4000 CHIX 3056202444475
14:01:20 467 915.4000 CHIX 3056202444476
14:01:20 133 915.4000 AQXE 82676
14:01:20 171 915.4000 BATE 235092531484
14:01:20 171 915.4000 BATE 235092531485
14:01:20 133 915.4000 BATE 235092531486
14:01:20 171 915.4000 BATE 235092531487
14:01:20 180 915.4000 TRQX E0Q9Y5YSQM7d
14:01:20 565 915.4000 TRQX E0Q9Y5YSQM7f
14:01:20 180 915.4000 TRQX E0Q9Y5YSQM7n
14:01:20 60 915.4000 TRQX E0Q9Y5YSQM7s
14:01:20 180 915.4000 TRQX E0Q9Y5YSQM7Z
14:02:40 437 914.8000 CHIX 3056202444625
14:02:40 131 914.8000 AQXE 83180
14:02:40 169 914.8000 BATE 235092531608
14:02:40 169 914.8000 BATE 235092531609
14:02:40 179 914.8000 TRQX E0Q9Y5YSQS6B
14:02:42 437 914.8000 CHIX 3056202444627
14:02:42 437 914.8000 CHIX 3056202444629
14:02:42 437 914.8000 CHIX 3056202444630
14:02:42 65 914.8000 CHIX 3056202444631
14:02:42 131 914.8000 AQXE 83182
14:02:42 169 914.8000 BATE 235092531611
14:02:42 399 914.8000 BATE 235092531612
14:02:42 179 914.8000 TRQX E0Q9Y5YSQSAd
14:02:42 585 914.8000 TRQX E0Q9Y5YSQSAf
14:04:02 504 917.0000 CHIX 3056202444853
14:04:02 504 917.0000 CHIX 3056202444854
14:04:02 195 917.0000 BATE 235092531747
14:04:02 206 917.0000 TRQX E0Q9Y5YSQXKj
14:04:06 353 917.0000 CHIX 3056202444860
14:04:15 867 917.0000 CHIX 3056202444886
14:04:15 259 917.0000 AQXE 83647
14:04:15 335 917.0000 BATE 235092531775
14:04:15 355 917.0000 TRQX E0Q9Y5YSQYDe
14:04:47 539 917.0000 CHIX 3056202444995
14:04:47 539 917.0000 CHIX 3056202444996
14:04:47 411 917.0000 CHIX 3056202444997
14:04:47 539 917.0000 CHIX 3056202444998
14:04:47 718 917.0000 CHIX 3056202444999
14:04:47 162 917.0000 AQXE 83892
14:04:47 162 917.0000 AQXE 83893
14:04:47 221 917.0000 TRQX E0Q9Y5YSQaFM
14:04:47 221 917.0000 TRQX E0Q9Y5YSQaFT
14:06:31 425 916.2000 CHIX 3056202445249
14:06:31 425 916.2000 CHIX 3056202445250
14:06:31 163 916.2000 CHIX 3056202445251
14:06:32 51 916.2000 CHIX 3056202445255
14:06:32 425 916.2000 CHIX 3056202445256
14:06:32 425 916.2000 CHIX 3056202445257
14:06:32 127 916.2000 AQXE 84355
14:06:32 127 916.2000 AQXE 84357
14:06:32 164 916.2000 BATE 235092532049
14:06:32 164 916.2000 BATE 235092532050
14:06:32 890 916.2000 BATE 235092532051
14:06:32 174 916.2000 TRQX E0Q9Y5YSQgmw
14:06:32 174 916.2000 TRQX E0Q9Y5YSQgnz
14:07:22 455 916.2000 CHIX 3056202445408
14:07:22 455 916.2000 CHIX 3056202445409
14:07:22 338 916.2000 CHIX 3056202445410
14:07:22 455 916.2000 CHIX 3056202445411
14:07:22 455 916.2000 CHIX 3056202445412
14:07:22 455 916.2000 CHIX 3056202445413
14:07:22 361 916.2000 CHIX 3056202445414
14:07:22 186 916.2000 TRQX E0Q9Y5YSQkRG
14:08:25 699 916.8000 CHIX 3056202445547
14:08:25 699 916.8000 CHIX 3056202445549
14:08:25 113 916.8000 CHIX 3056202445550
14:08:25 988 916.8000 AQXE 84939
14:08:25 270 916.8000 BATE 235092532256
14:08:25 270 916.8000 BATE 235092532257
14:08:25 270 916.8000 BATE 235092532258
14:08:25 115 916.8000 BATE 235092532260
14:08:25 63 916.8000 BATE 235092532261
14:09:40 434 916.6000 CHIX 3056202445726
14:09:40 119 916.6000 CHIX 3056202445727
14:09:40 113 916.6000 BATE 235092532401
14:09:48 473 916.4000 CHIX 3056202445744
14:09:48 473 916.4000 CHIX 3056202445746
14:09:48 405 916.4000 CHIX 3056202445747
14:09:48 107 916.4000 CHIX 3056202445748
14:09:48 277 916.4000 CHIX 3056202445749
14:09:48 142 916.4000 AQXE 85424
14:09:48 111 916.4000 BATE 235092532412
14:09:48 72 916.4000 BATE 235092532413
14:09:48 106 916.4000 TRQX E0Q9Y5YSQtNd
14:09:48 87 916.4000 TRQX E0Q9Y5YSQtNp
14:09:48 193 916.4000 TRQX E0Q9Y5YSQtNv
14:09:48 193 916.4000 TRQX E0Q9Y5YSQtO0
14:09:48 193 916.4000 TRQX E0Q9Y5YSQtOC
14:10:35 590 916.2000 CHIX 3056202445836
14:10:35 590 916.2000 CHIX 3056202445837
14:10:35 200 916.2000 CHIX 3056202445838
14:10:35 320 916.2000 CHIX 3056202445839
14:10:35 1,009 916.2000 CHIX 3056202445840
14:10:35 420 916.2000 CHIX 3056202445841
14:10:35 177 916.2000 AQXE 85756
14:10:35 177 916.2000 AQXE 85757
14:10:35 242 916.2000 TRQX E0Q9Y5YSQwUh
14:11:39 365 915.8000 AQXE 86054
14:11:39 365 915.8000 AQXE 86055
14:11:39 365 915.8000 AQXE 86056
14:11:39 365 915.8000 AQXE 86057
14:11:39 365 915.8000 AQXE 86058
14:11:39 104 915.8000 AQXE 86059
14:11:39 498 915.8000 TRQX E0Q9Y5YSQzug
14:11:39 498 915.8000 TRQX E0Q9Y5YSQzuo
14:11:39 498 915.8000 TRQX E0Q9Y5YSQzuu
14:11:39 498 915.8000 TRQX E0Q9Y5YSQzuz
14:11:39 498 915.8000 TRQX E0Q9Y5YSQzv4
14:11:39 151 915.8000 TRQX E0Q9Y5YSQzv9
14:12:36 121 914.8000 CHIX 3056202446022
14:12:36 377 914.8000 CHIX 3056202446023
14:12:57 441 913.6000 CHIX 3056202446057
14:12:57 103 913.6000 CHIX 3056202446059
14:12:57 338 913.6000 CHIX 3056202446060
14:12:57 178 913.6000 CHIX 3056202446061
14:12:57 244 913.6000 CHIX 3056202446062
14:12:57 132 913.6000 AQXE 86448
14:12:57 132 913.6000 AQXE 86449
14:12:57 132 913.6000 AQXE 86450
14:12:57 132 913.6000 AQXE 86451
14:12:57 132 913.6000 AQXE 86452
14:12:57 132 913.6000 AQXE 86453
14:12:57 132 913.6000 AQXE 86454
14:12:57 125 913.6000 BATE 235092532687
14:12:57 45 913.6000 BATE 235092532688
14:12:57 125 913.6000 BATE 235092532689
14:12:57 170 913.6000 BATE 235092532690
14:12:57 170 913.6000 BATE 235092532691
14:12:57 61 913.6000 TRQX E0Q9Y5YSR4Ka
14:12:57 181 913.6000 TRQX E0Q9Y5YSR4Ku
14:12:57 120 913.6000 TRQX E0Q9Y5YSR4KX
14:12:57 181 913.6000 TRQX E0Q9Y5YSR4L0
14:12:57 181 913.6000 TRQX E0Q9Y5YSR4L5
14:12:57 181 913.6000 TRQX E0Q9Y5YSR4LB
14:12:57 134 913.6000 TRQX E0Q9Y5YSR4LH
14:12:57 181 913.6000 TRQX E0Q9Y5YSR4LT
14:14:18 384 913.6000 CHIX 3056202446267
14:14:18 114 913.6000 BATE 235092532847
14:14:18 103 913.6000 TRQX E0Q9Y5YSR9EY
14:14:34 34 913.6000 BATE 235092532864
14:14:34 54 913.6000 TRQX E0Q9Y5YSRA7t
14:14:39 384 913.6000 CHIX 3056202446323
14:14:39 384 913.6000 CHIX 3056202446324
14:14:39 87 913.6000 CHIX 3056202446325
14:14:39 115 913.6000 AQXE 87041
14:14:39 124 913.6000 BATE 235092532872
14:14:39 24 913.6000 BATE 235092532873
14:14:39 124 913.6000 BATE 235092532874
14:14:39 148 913.6000 BATE 235092532875
14:14:39 148 913.6000 BATE 235092532876
14:14:39 148 913.6000 BATE 235092532877
14:14:39 804 913.6000 BATE 235092532878
14:14:39 343 913.6000 BATE 235092532879
14:14:39 126 913.6000 TRQX E0Q9Y5YSRAP3
14:15:01 188 913.2000 TRQX E0Q9Y5YSRBXm
14:15:42 429 913.6000 CHIX 3056202446569
14:15:42 429 913.6000 CHIX 3056202446571
14:15:42 312 913.6000 CHIX 3056202446572
14:15:42 429 913.6000 CHIX 3056202446573
14:15:42 429 913.6000 CHIX 3056202446574
14:15:42 221 913.6000 CHIX 3056202446575
14:15:42 899 913.6000 BATE 235092533038
14:15:42 434 913.6000 BATE 235092533039
14:15:43 415 913.2000 CHIX 3056202446583
14:15:43 415 913.2000 CHIX 3056202446584
14:15:43 415 913.2000 CHIX 3056202446585
14:15:43 415 913.2000 CHIX 3056202446586
14:15:43 415 913.2000 CHIX 3056202446587
14:15:43 415 913.2000 CHIX 3056202446588
14:15:43 415 913.2000 CHIX 3056202446589
14:15:43 63 913.2000 CHIX 3056202446590
14:15:43 125 913.2000 AQXE 87521
14:15:43 161 913.2000 BATE 235092533044
14:15:43 170 913.2000 TRQX E0Q9Y5YSREWB
14:15:44 412 913.0000 CHIX 3056202446592
14:15:44 412 913.0000 CHIX 3056202446593
14:15:44 412 913.0000 CHIX 3056202446594
14:15:44 412 913.0000 CHIX 3056202446595
14:15:44 36 913.0000 CHIX 3056202446596
14:15:44 412 913.0000 CHIX 3056202446597
14:15:44 412 913.0000 CHIX 3056202446598
14:15:44 412 913.0000 CHIX 3056202446599
14:15:44 285 913.0000 CHIX 3056202446600
14:15:44 124 913.0000 AQXE 87525
14:15:44 124 913.0000 AQXE 87529
14:15:44 159 913.0000 BATE 235092533047
14:15:44 117 913.0000 BATE 235092533048
14:15:44 42 913.0000 BATE 235092533049
14:15:44 159 913.0000 BATE 235092533050
14:15:44 159 913.0000 BATE 235092533051
14:15:44 168 913.0000 TRQX E0Q9Y5YSREaF
14:15:44 168 913.0000 TRQX E0Q9Y5YSREaM
14:15:44 117 913.0000 TRQX E0Q9Y5YSREb1
14:15:44 168 913.0000 TRQX E0Q9Y5YSREbH
14:18:05 554 912.6000 CHIX 3056202446985
14:18:05 411 912.6000 CHIX 3056202446987
14:18:05 143 912.6000 CHIX 3056202446988
14:18:05 124 912.6000 CHIX 3056202446989
14:18:05 547 912.6000 CHIX 3056202446990
14:18:05 226 912.6000 TRQX E0Q9Y5YSRN9j
14:19:07 114 912.4000 CHIX 3056202447115
14:19:07 389 912.4000 CHIX 3056202447116
14:19:07 894 912.4000 CHIX 3056202447117
14:19:07 389 912.4000 CHIX 3056202447118
14:19:07 389 912.4000 CHIX 3056202447119
14:19:07 155 912.4000 CHIX 3056202447120
14:19:07 106 912.4000 CHIX 3056202447121
14:19:07 689 912.4000 CHIX 3056202447122
14:19:07 117 912.4000 AQXE 88800
14:19:07 290 912.4000 AQXE 88802
14:19:07 300 912.4000 BATE 235092533399
14:19:07 151 912.4000 BATE 235092533400
14:19:07 151 912.4000 BATE 235092533403
14:19:07 151 912.4000 BATE 235092533404
14:19:07 151 912.4000 BATE 235092533405
14:19:07 151 912.4000 BATE 235092533406
14:19:07 151 912.4000 BATE 235092533407
14:19:07 317 912.4000 TRQX E0Q9Y5YSRQWQ
14:19:07 160 912.4000 TRQX E0Q9Y5YSRQWS
14:19:07 160 912.4000 TRQX E0Q9Y5YSRQYg
14:19:07 160 912.4000 TRQX E0Q9Y5YSRQYl
14:19:57 458 911.2000 CHIX 3056202447286
14:19:57 458 911.2000 CHIX 3056202447288
14:19:57 230 911.2000 CHIX 3056202447289
14:19:57 177 911.2000 BATE 235092533529
14:19:57 177 911.2000 BATE 235092533530
14:19:57 177 911.2000 BATE 235092533531
14:19:57 177 911.2000 BATE 235092533532
14:19:57 177 911.2000 BATE 235092533533
14:19:57 187 911.2000 TRQX E0Q9Y5YSRTko
14:20:56 477 911.4000 CHIX 3056202447427
14:20:56 477 911.4000 CHIX 3056202447429
14:20:56 64 911.4000 CHIX 3056202447430
14:20:56 143 911.4000 AQXE 89503
14:20:56 224 911.4000 AQXE 89504
14:20:56 143 911.4000 AQXE 89505
14:20:56 143 911.4000 AQXE 89506
14:20:56 143 911.4000 AQXE 89510
14:20:56 185 911.4000 BATE 235092533664
14:20:56 185 911.4000 BATE 235092533665
14:20:56 185 911.4000 BATE 235092533666
14:20:56 185 911.4000 BATE 235092533667
14:20:56 196 911.4000 TRQX E0Q9Y5YSRXhn
14:20:56 103 911.4000 TRQX E0Q9Y5YSRXi9
14:21:45 109 911.2000 BATE 235092533767
14:21:45 112 911.2000 TRQX E0Q9Y5YSRaoQ
14:21:48 671 911.2000 CHIX 3056202447532
14:21:48 237 911.2000 TRQX E0Q9Y5YSRayR
14:21:48 234 911.2000 TRQX E0Q9Y5YSRayT
14:21:59 492 911.2000 CHIX 3056202447539
14:21:59 492 911.2000 CHIX 3056202447540
14:21:59 492 911.2000 CHIX 3056202447541
14:21:59 165 911.2000 CHIX 3056202447542
14:21:59 89 911.2000 AQXE 89823
14:21:59 58 911.2000 AQXE 89824
14:21:59 190 911.2000 BATE 235092533791
14:21:59 190 911.2000 BATE 235092533792
14:21:59 201 911.2000 TRQX E0Q9Y5YSRbZa
14:22:05 461 910.6000 AQXE 89854
14:22:29 492 910.4000 CHIX 3056202447613
14:22:29 492 910.4000 CHIX 3056202447614
14:22:29 492 910.4000 CHIX 3056202447615
14:22:29 301 910.4000 CHIX 3056202447616
14:22:29 148 910.4000 AQXE 90017
14:22:29 148 910.4000 AQXE 90018
14:22:29 190 910.4000 BATE 235092533846
14:22:29 190 910.4000 BATE 235092533847
14:22:29 201 910.4000 TRQX E0Q9Y5YSRdZo
14:22:29 201 910.4000 TRQX E0Q9Y5YSRdZu
14:23:05 576 910.0000 CHIX 3056202447740
14:23:05 223 910.0000 BATE 235092533937
14:23:05 236 910.0000 TRQX E0Q9Y5YSRfe3
14:23:11 1,208 910.0000 BATE 235092533976
14:23:11 105 910.0000 BATE 235092533977
14:23:11 191 910.0000 BATE 235092533978
14:23:39 415 909.8000 CHIX 3056202447868
14:23:39 415 909.8000 CHIX 3056202447870
14:23:39 415 909.8000 CHIX 3056202447871
14:23:39 415 909.8000 CHIX 3056202447872
14:23:39 415 909.8000 CHIX 3056202447873
14:23:39 104 909.8000 CHIX 3056202447876
14:23:39 160 909.8000 BATE 235092534050
14:23:39 160 909.8000 BATE 235092534053
14:23:39 170 909.8000 TRQX E0Q9Y5YSRhn2
14:23:39 170 909.8000 TRQX E0Q9Y5YSRhoR
14:24:08 600 909.2000 CHIX 3056202447936
14:24:08 560 909.2000 CHIX 3056202447937
14:24:08 347 909.2000 CHIX 3056202447938
14:24:08 449 909.2000 BATE 235092534097
14:24:08 474 909.2000 TRQX E0Q9Y5YSRjhq
14:24:50 2,548 908.6000 CHIX 3056202448043
14:24:50 762 908.6000 AQXE 90769
14:24:50 987 908.6000 BATE 235092534174
14:24:50 1,043 908.6000 TRQX E0Q9Y5YSRlx8
14:25:59 629 907.8000 CHIX 3056202448223
14:25:59 629 907.8000 CHIX 3056202448224
14:25:59 629 907.8000 CHIX 3056202448225
14:25:59 108 907.8000 CHIX 3056202448226
14:25:59 588 907.8000 CHIX 3056202448227
14:25:59 188 907.8000 AQXE 91140
14:25:59 188 907.8000 AQXE 91141
14:25:59 243 907.8000 BATE 235092534329
14:25:59 243 907.8000 BATE 235092534330
14:25:59 16 907.8000 BATE 235092534331
14:25:59 257 907.8000 TRQX E0Q9Y5YSRqtc
14:25:59 985 907.8000 TRQX E0Q9Y5YSRqtg
14:27:01 901 908.2000 CHIX 3056202448418
14:27:01 638 908.2000 CHIX 3056202448419
14:27:01 349 908.2000 BATE 235092534447
14:28:14 519 910.4000 CHIX 3056202448716
14:28:14 519 910.4000 CHIX 3056202448718
14:28:14 92 910.4000 CHIX 3056202448719
14:28:14 201 910.4000 BATE 235092534704
14:28:14 139 910.4000 BATE 235092534705
14:28:14 201 910.4000 BATE 235092534706
14:28:14 201 910.4000 BATE 235092534707
14:28:14 36 910.4000 BATE 235092534708
14:28:14 213 910.4000 TRQX E0Q9Y5YSS079
14:28:14 213 910.4000 TRQX E0Q9Y5YSS07d
14:28:14 213 910.4000 TRQX E0Q9Y5YSS07E
14:28:14 213 910.4000 TRQX E0Q9Y5YSS07O
14:28:14 213 910.4000 TRQX E0Q9Y5YSS07U
14:30:00 423 914.0000 CHIX 3056202449108
14:30:00 388 914.0000 CHIX 3056202449110
14:30:00 423 914.0000 CHIX 3056202449111
14:30:00 388 914.0000 CHIX 3056202449112
14:30:00 423 914.0000 CHIX 3056202449113
14:30:00 232 914.0000 CHIX 3056202449114
14:30:00 423 914.0000 CHIX 3056202449115
14:30:00 388 914.0000 CHIX 3056202449116
14:30:00 423 914.0000 CHIX 3056202449117
14:30:00 232 914.0000 CHIX 3056202449118
14:30:00 423 914.0000 CHIX 3056202449119
14:30:00 388 914.0000 CHIX 3056202449120
14:30:00 423 914.0000 CHIX 3056202449121
14:30:00 388 914.0000 CHIX 3056202449122
14:30:00 423 914.0000 CHIX 3056202449123
14:30:00 388 914.0000 CHIX 3056202449124
14:30:00 303 914.0000 CHIX 3056202449125
14:30:00 388 914.0000 CHIX 3056202449126
14:30:00 339 914.0000 CHIX 3056202449127
14:30:00 336 914.0000 CHIX 3056202449129
14:30:00 127 914.0000 AQXE 93121
14:30:00 116 914.0000 AQXE 93122
14:30:00 127 914.0000 AQXE 93123
14:30:00 116 914.0000 AQXE 93124
14:30:00 127 914.0000 AQXE 93125
14:30:00 116 914.0000 AQXE 93126
14:30:00 127 914.0000 AQXE 93127
14:30:00 116 914.0000 AQXE 93128
14:30:00 127 914.0000 AQXE 93129
14:30:00 116 914.0000 AQXE 93130
14:30:00 127 914.0000 AQXE 93131
14:30:00 116 914.0000 AQXE 93132
14:30:00 127 914.0000 AQXE 93133
14:30:00 116 914.0000 AQXE 93134
14:30:00 163 914.0000 BATE 235092535036
14:30:00 149 914.0000 BATE 235092535039
14:30:00 113 914.0000 BATE 235092535040
14:30:00 50 914.0000 BATE 235092535041
14:30:00 149 914.0000 BATE 235092535042
14:30:00 163 914.0000 BATE 235092535043
14:30:00 99 914.0000 BATE 235092535044
14:30:00 163 914.0000 BATE 235092535045
14:30:00 149 914.0000 BATE 235092535046
14:30:00 163 914.0000 BATE 235092535047
14:30:00 149 914.0000 BATE 235092535048
14:30:00 163 914.0000 BATE 235092535049
14:30:00 149 914.0000 BATE 235092535050
14:30:00 163 914.0000 BATE 235092535051
14:30:00 149 914.0000 BATE 235092535052
14:30:00 163 914.0000 BATE 235092535053
14:30:00 149 914.0000 BATE 235092535054
14:30:00 551 914.0000 BATE 235092535056
14:30:00 173 914.0000 TRQX E0Q9Y5YSS7xd
14:30:00 158 914.0000 TRQX E0Q9Y5YSS7xf
14:30:00 173 914.0000 TRQX E0Q9Y5YSS7xm
14:30:00 103 914.0000 TRQX E0Q9Y5YSS7xo
14:30:00 55 914.0000 TRQX E0Q9Y5YSS7xw
14:30:00 173 914.0000 TRQX E0Q9Y5YSS7xy
14:30:00 55 914.0000 TRQX E0Q9Y5YSS7y0
14:30:00 48 914.0000 TRQX E0Q9Y5YSS7y2
14:30:00 158 914.0000 TRQX E0Q9Y5YSS7yA
14:30:00 173 914.0000 TRQX E0Q9Y5YSS7yC
14:30:00 55 914.0000 TRQX E0Q9Y5YSS7yJ
14:30:00 158 914.0000 TRQX E0Q9Y5YSS7ym
14:30:00 173 914.0000 TRQX E0Q9Y5YSS7yo
14:30:00 103 914.0000 TRQX E0Q9Y5YSS7yT
14:30:00 173 914.0000 TRQX E0Q9Y5YSS7yV
14:30:00 31 914.0000 TRQX E0Q9Y5YSS7yX
14:30:00 24 914.0000 TRQX E0Q9Y5YSS7yZ
14:30:00 158 914.0000 TRQX E0Q9Y5YSS7z1
14:30:00 173 914.0000 TRQX E0Q9Y5YSS7z3
14:30:00 158 914.0000 TRQX E0Q9Y5YSS7zC
14:30:00 173 914.0000 TRQX E0Q9Y5YSS7zE
14:30:00 158 914.0000 TRQX E0Q9Y5YSS7zR
14:30:00 52 914.0000 TRQX E0Q9Y5YSS7zT
14:30:01 6 912.8000 BATE 235092535175
14:30:01 471 913.4000 CHIX 3056202449254
14:30:01 200 913.4000 CHIX 3056202449255
14:30:01 471 913.4000 CHIX 3056202449256
14:30:01 471 913.4000 CHIX 3056202449257
14:30:01 471 913.4000 CHIX 3056202449258
14:30:01 471 913.4000 CHIX 3056202449259
14:30:01 471 913.4000 CHIX 3056202449260
14:30:01 471 913.4000 CHIX 3056202449261
14:30:01 14 913.4000 CHIX 3056202449262
14:30:01 141 913.4000 AQXE 93394
14:30:01 310 913.4000 AQXE 93395
14:30:01 141 913.4000 AQXE 93396
14:30:01 310 913.4000 AQXE 93397
14:30:01 141 913.4000 AQXE 93398
14:30:01 182 913.4000 BATE 235092535167
14:30:01 182 913.4000 BATE 235092535168
14:30:01 182 913.4000 BATE 235092535169
14:30:01 182 913.4000 BATE 235092535170
14:30:01 182 913.4000 BATE 235092535171
14:30:01 182 913.4000 BATE 235092535172
14:30:01 182 913.4000 BATE 235092535173
14:30:01 85 913.4000 BATE 235092535174
14:30:01 193 913.4000 TRQX E0Q9Y5YSS943
14:30:01 193 913.4000 TRQX E0Q9Y5YSS948
14:30:01 193 913.4000 TRQX E0Q9Y5YSS94a
14:30:01 193 913.4000 TRQX E0Q9Y5YSS94e
14:30:01 193 913.4000 TRQX E0Q9Y5YSS94H
14:30:01 193 913.4000 TRQX E0Q9Y5YSS94M
14:30:01 86 913.4000 TRQX E0Q9Y5YSS94p
14:30:01 193 913.4000 TRQX E0Q9Y5YSS94V
14:31:54 116 912.2000 CHIX 3056202450140
14:31:54 835 912.2000 CHIX 3056202450141
14:31:54 951 912.2000 CHIX 3056202450142
14:31:54 285 912.2000 AQXE 96642
14:31:54 368 912.2000 BATE 235092535914
14:31:54 368 912.2000 BATE 235092535915
14:31:54 253 912.2000 BATE 235092535916
14:31:54 333 912.2000 BATE 235092535917
14:31:54 389 912.2000 TRQX E0Q9Y5YSSU27
14:31:54 414 912.2000 TRQX E0Q9Y5YSSU29
14:31:54 389 912.2000 TRQX E0Q9Y5YSSU2M
14:32:17 64 911.2000 CHIX 3056202450279
14:32:39 651 911.8000 CHIX 3056202450455
14:32:39 651 911.8000 CHIX 3056202450456
14:32:39 451 911.8000 CHIX 3056202450457
14:32:39 195 911.8000 AQXE 97535
14:32:39 414 911.8000 AQXE 97536
14:32:39 195 911.8000 AQXE 97537
14:32:39 252 911.8000 BATE 235092536181
14:32:39 266 911.8000 TRQX E0Q9Y5YSSbdb
14:32:39 266 911.8000 TRQX E0Q9Y5YSSbdr
14:32:39 111 911.8000 TRQX E0Q9Y5YSSbe1
14:33:02 734 911.8000 CHIX 3056202450591
14:33:02 734 911.8000 CHIX 3056202450593
14:33:02 216 911.8000 CHIX 3056202450594
14:33:02 734 911.8000 CHIX 3056202450595
14:33:02 216 911.8000 CHIX 3056202450596
14:33:02 1,447 911.8000 CHIX 3056202450597
14:33:02 220 911.8000 AQXE 97955
14:33:02 774 911.8000 AQXE 97956
14:33:02 284 911.8000 BATE 235092536261
14:33:02 284 911.8000 BATE 235092536262
14:33:02 300 911.8000 TRQX E0Q9Y5YSSer3
14:33:02 300 911.8000 TRQX E0Q9Y5YSSerD
14:33:02 300 911.8000 TRQX E0Q9Y5YSSerL
14:33:02 300 911.8000 TRQX E0Q9Y5YSSerR
14:34:08 472 911.2000 CHIX 3056202451233
14:34:08 472 911.2000 CHIX 3056202451234
14:34:08 472 911.2000 CHIX 3056202451235
14:34:08 472 911.2000 CHIX 3056202451236
14:34:08 261 911.2000 CHIX 3056202451237
14:34:08 472 911.2000 CHIX 3056202451238
14:34:08 376 911.2000 CHIX 3056202451239
14:34:08 988 911.2000 CHIX 3056202451242
14:34:08 141 911.2000 AQXE 99118
14:34:08 415 911.2000 AQXE 99119
14:34:08 141 911.2000 AQXE 99120
14:34:08 297 911.2000 AQXE 99121
14:34:08 182 911.2000 BATE 235092536631
14:34:08 182 911.2000 BATE 235092536632
14:34:08 182 911.2000 BATE 235092536633
14:34:08 193 911.2000 TRQX E0Q9Y5YSSoS7
14:34:08 193 911.2000 TRQX E0Q9Y5YSSoSI
14:34:08 193 911.2000 TRQX E0Q9Y5YSSoSS
14:34:19 274 911.0000 CHIX 3056202451300
14:34:26 619 910.8000 CHIX 3056202451424
14:34:26 619 910.8000 CHIX 3056202451426
14:34:26 619 910.8000 CHIX 3056202451427
14:34:26 183 910.8000 CHIX 3056202451428
14:34:26 185 910.8000 AQXE 99359
14:34:26 239 910.8000 BATE 235092536683
14:34:26 239 910.8000 BATE 235092536685
14:34:26 239 910.8000 BATE 235092536686
14:34:26 58 910.8000 BATE 235092536687
14:34:26 254 910.8000 TRQX E0Q9Y5YSSqkb
14:34:26 254 910.8000 TRQX E0Q9Y5YSSqkO
14:34:49 243 911.4000 CHIX 3056202451623
14:35:01 481 911.4000 CHIX 3056202451711
14:35:01 481 911.4000 CHIX 3056202451712
14:35:01 151 911.4000 CHIX 3056202451713
14:35:01 481 911.4000 CHIX 3056202451714
14:35:01 151 911.4000 CHIX 3056202451715
14:35:01 316 911.4000 CHIX 3056202451716
14:35:01 165 911.4000 CHIX 3056202451717
14:35:01 316 911.4000 CHIX 3056202451718
14:35:01 165 911.4000 CHIX 3056202451719
14:35:01 316 911.4000 CHIX 3056202451720
14:35:01 481 911.4000 CHIX 3056202451721
14:35:01 481 911.4000 CHIX 3056202451722
14:35:01 38 911.4000 CHIX 3056202451723
14:35:01 144 911.4000 AQXE 99956
14:35:01 144 911.4000 AQXE 99957
14:35:01 144 911.4000 AQXE 99958
14:35:01 144 911.4000 AQXE 99959
14:35:01 144 911.4000 AQXE 99960
14:35:01 144 911.4000 AQXE 99961
14:35:01 144 911.4000 AQXE 99962
14:35:01 144 911.4000 AQXE 99963
14:35:01 50 911.4000 AQXE 99964
14:35:01 186 911.4000 BATE 235092536902
14:35:01 186 911.4000 BATE 235092536903
14:35:01 186 911.4000 BATE 235092536904
14:35:01 186 911.4000 BATE 235092536905
14:35:01 186 911.4000 BATE 235092536906
14:35:01 186 911.4000 BATE 235092536907
14:35:01 186 911.4000 BATE 235092536908
14:35:01 186 911.4000 BATE 235092536909
14:35:01 69 911.4000 BATE 235092536910
14:35:01 197 911.4000 TRQX E0Q9Y5YSSvo6
14:35:01 197 911.4000 TRQX E0Q9Y5YSSvoC
14:35:01 197 911.4000 TRQX E0Q9Y5YSSvod
14:35:01 197 911.4000 TRQX E0Q9Y5YSSvoH
14:35:01 197 911.4000 TRQX E0Q9Y5YSSvoj
14:35:01 197 911.4000 TRQX E0Q9Y5YSSvoo
14:35:01 197 911.4000 TRQX E0Q9Y5YSSvoO
14:35:01 69 911.4000 TRQX E0Q9Y5YSSvot
14:35:01 197 911.4000 TRQX E0Q9Y5YSSvoX
14:35:23 708 911.2000 CHIX 3056202451838
14:35:23 708 911.2000 CHIX 3056202451839
14:35:23 708 911.2000 CHIX 3056202451840
14:35:23 565 911.2000 CHIX 3056202451841
14:35:23 212 911.2000 AQXE 100407
14:35:23 415 911.2000 AQXE 100408
14:35:23 212 911.2000 AQXE 100409
14:35:23 155 911.2000 AQXE 100410
14:35:23 212 911.2000 AQXE 100411
14:35:23 43 911.2000 AQXE 100412
14:35:23 212 911.2000 AQXE 100413
14:35:23 274 911.2000 BATE 235092536993
14:35:23 274 911.2000 BATE 235092536994
14:35:23 290 911.2000 TRQX E0Q9Y5YSSzpz
14:35:23 415 911.2000 TRQX E0Q9Y5YSSzq2
14:35:23 290 911.2000 TRQX E0Q9Y5YSSzqB
14:35:23 189 911.2000 TRQX E0Q9Y5YSSzqD
14:36:08 834 910.0000 CHIX 3056202452032
14:36:08 503 910.0000 CHIX 3056202452033
14:36:08 249 910.0000 AQXE 101170
14:36:08 249 910.0000 AQXE 101171
14:36:08 415 910.0000 AQXE 101172
14:36:08 322 910.0000 BATE 235092537169
14:36:08 322 910.0000 BATE 235092537170
14:36:08 304 910.0000 BATE 235092537171
14:36:08 48 910.0000 BATE 235092537172
14:36:08 83 910.0000 BATE 235092537173
14:36:08 341 910.0000 TRQX E0Q9Y5YST6Dp
14:36:08 341 910.0000 TRQX E0Q9Y5YST6Du
14:36:08 341 910.0000 TRQX E0Q9Y5YST6E1
14:36:08 20 910.0000 TRQX E0Q9Y5YST6E6
14:37:17 666 909.2000 CHIX 3056202452410
14:37:17 489 909.2000 CHIX 3056202452412
14:37:17 666 909.2000 CHIX 3056202452413
14:37:17 489 909.2000 CHIX 3056202452414
14:37:17 655 909.2000 CHIX 3056202452415
14:37:17 489 909.2000 CHIX 3056202452416
14:37:17 42 909.2000 CHIX 3056202452417
14:37:17 392 909.2000 CHIX 3056202452418
14:37:17 200 909.2000 AQXE 102182
14:37:17 147 909.2000 AQXE 102183
14:37:17 415 909.2000 AQXE 102184
14:37:17 200 909.2000 AQXE 102185
14:37:17 147 909.2000 AQXE 102186
14:37:17 182 909.2000 AQXE 102187
14:37:17 233 909.2000 AQXE 102188
14:37:17 147 909.2000 AQXE 102189
14:37:17 53 909.2000 AQXE 102190
14:37:17 147 909.2000 AQXE 102191
14:37:17 123 909.2000 AQXE 102192
14:37:17 258 909.2000 BATE 235092537454
14:37:17 189 909.2000 BATE 235092537456
14:37:17 258 909.2000 BATE 235092537457
14:37:17 189 909.2000 BATE 235092537458
14:37:17 258 909.2000 BATE 235092537459
14:37:17 189 909.2000 BATE 235092537460
14:37:17 166 909.2000 BATE 235092537461
14:37:17 57 909.2000 BATE 235092537462
14:37:17 189 909.2000 BATE 235092537463
14:37:17 12 909.2000 BATE 235092537464
14:37:17 189 909.2000 BATE 235092537465
14:37:17 40 909.2000 BATE 235092537466
14:37:17 228 909.2000 BATE 235092537467
14:37:17 272 909.2000 TRQX E0Q9Y5YSTEWE
14:37:17 200 909.2000 TRQX E0Q9Y5YSTEWG
14:37:17 272 909.2000 TRQX E0Q9Y5YSTEWn
14:37:17 83 909.2000 TRQX E0Q9Y5YSTEWp
14:37:17 272 909.2000 TRQX E0Q9Y5YSTEWT
14:37:17 200 909.2000 TRQX E0Q9Y5YSTEWV
14:37:17 117 909.2000 TRQX E0Q9Y5YSTEX0
14:37:17 355 909.2000 TRQX E0Q9Y5YSTEX2
14:37:17 89 909.2000 TRQX E0Q9Y5YSTEXb
14:38:08 451 906.6000 CHIX 3056202452854
14:38:08 451 906.6000 CHIX 3056202452857
14:38:08 137 906.6000 CHIX 3056202452858
14:38:08 451 906.6000 CHIX 3056202452859
14:38:08 195 906.6000 CHIX 3056202452860
14:38:08 451 906.6000 CHIX 3056202452861
14:38:08 451 906.6000 CHIX 3056202452862
14:38:08 451 906.6000 CHIX 3056202452863
14:38:08 353 906.6000 CHIX 3056202452864
14:38:08 135 906.6000 AQXE 103170
14:38:08 69 906.6000 AQXE 103171
14:38:08 135 906.6000 AQXE 103172
14:38:08 174 906.6000 BATE 235092537734
14:38:08 184 906.6000 TRQX E0Q9Y5YSTLfR
14:38:09 98 906.6000 CHIX 3056202452867
14:38:24 490 906.8000 CHIX 3056202452996
14:38:34 555 907.0000 CHIX 3056202453056
14:38:34 555 907.0000 CHIX 3056202453057
14:38:34 555 907.0000 CHIX 3056202453058
14:38:34 555 907.0000 CHIX 3056202453059
14:38:34 493 907.0000 CHIX 3056202453060
14:38:34 667 907.0000 CHIX 3056202453061
14:38:34 166 907.0000 AQXE 103883
14:38:34 116 907.0000 AQXE 103884
14:38:34 166 907.0000 AQXE 103885
14:38:34 166 907.0000 AQXE 103886
14:38:34 95 907.0000 BATE 235092537889
14:38:34 119 907.0000 BATE 235092537890
14:38:34 214 907.0000 BATE 235092537891
14:38:34 214 907.0000 BATE 235092537892
14:39:11 140 906.4000 AQXE 104354
14:39:26 466 906.4000 CHIX 3056202453300
14:39:29 158 906.4000 CHIX 3056202453326
14:39:29 180 906.4000 BATE 235092538048
14:39:29 355 906.4000 BATE 235092538049
14:40:14 54 906.6000 CHIX 3056202453596
14:40:14 519 906.6000 CHIX 3056202453597
14:40:14 54 906.6000 CHIX 3056202453599
14:40:14 573 906.6000 CHIX 3056202453600
14:40:14 573 906.6000 CHIX 3056202453601
14:40:14 573 906.6000 CHIX 3056202453602
14:40:14 573 906.6000 CHIX 3056202453603
14:40:14 573 906.6000 CHIX 3056202453604
14:40:14 573 906.6000 CHIX 3056202453605
14:40:14 573 906.6000 CHIX 3056202453606
14:40:14 573 906.6000 CHIX 3056202453607
14:40:14 573 906.6000 CHIX 3056202453608
14:40:14 573 906.6000 CHIX 3056202453609
14:40:14 336 906.6000 CHIX 3056202453610
14:40:14 172 906.6000 AQXE 105124
14:40:14 172 906.6000 AQXE 105125
14:40:14 172 906.6000 AQXE 105126
14:40:14 172 906.6000 AQXE 105127
14:40:14 172 906.6000 AQXE 105128
14:40:14 172 906.6000 AQXE 105129
14:40:14 98 906.6000 BATE 235092538233
14:40:14 124 906.6000 BATE 235092538234
14:40:14 98 906.6000 BATE 235092538235
14:40:14 222 906.6000 BATE 235092538236
14:40:14 222 906.6000 BATE 235092538237
14:40:14 222 906.6000 BATE 235092538238
14:40:14 222 906.6000 BATE 235092538239
14:40:14 222 906.6000 BATE 235092538240
14:40:14 222 906.6000 BATE 235092538241
14:40:14 222 906.6000 BATE 235092538242
14:40:14 222 906.6000 BATE 235092538243
14:40:14 222 906.6000 BATE 235092538244
14:40:14 222 906.6000 BATE 235092538245
14:40:14 222 906.6000 BATE 235092538246
14:40:14 128 906.6000 BATE 235092538247
14:40:14 43 906.6000 BATE 235092538248
14:40:14 737 906.6000 BATE 235092538249
14:40:45 1,187 907.4000 CHIX 3056202453870
14:40:45 143 907.4000 AQXE 105591
14:40:45 212 907.4000 AQXE 105592
14:40:45 459 907.4000 BATE 235092538372
14:40:45 485 907.4000 TRQX E0Q9Y5YSTgf8
14:41:03 159 906.6000 BATE 235092538436
14:41:05 413 906.6000 CHIX 3056202453971
14:41:05 413 906.6000 CHIX 3056202453972
14:41:05 26 906.6000 CHIX 3056202453973
14:41:05 343 906.6000 CHIX 3056202453974
14:41:05 865 906.6000 CHIX 3056202453975
14:41:05 625 906.6000 CHIX 3056202453977
14:41:05 124 906.6000 AQXE 105837
14:41:05 159 906.6000 BATE 235092538445
14:41:05 159 906.6000 BATE 235092538446
14:41:05 169 906.6000 TRQX E0Q9Y5YSTjER
14:41:05 169 906.6000 TRQX E0Q9Y5YSTjEX
14:41:43 968 906.6000 CHIX 3056202454130
14:41:43 290 906.6000 AQXE 106329
14:41:43 355 906.6000 BATE 235092538574
14:41:43 19 906.6000 BATE 235092538575
14:41:43 395 906.6000 TRQX E0Q9Y5YSToDZ
14:42:05 769 905.6000 CHIX 3056202454222
14:42:05 650 905.6000 CHIX 3056202454224
14:42:05 230 905.6000 AQXE 106606
14:42:05 53 905.6000 BATE 235092538638
14:42:05 244 905.6000 BATE 235092538639
14:42:05 53 905.6000 BATE 235092538641
14:42:05 297 905.6000 BATE 235092538642
14:42:05 314 905.6000 TRQX E0Q9Y5YSTqsr
14:42:23 648 905.2000 CHIX 3056202454297
14:42:23 339 905.2000 BATE 235092538719
14:42:23 359 905.2000 TRQX E0Q9Y5YSTswt
14:42:40 493 905.0000 CHIX 3056202454397
14:42:40 493 905.0000 CHIX 3056202454399
14:42:40 425 905.0000 CHIX 3056202454400
14:42:40 148 905.0000 AQXE 107143
14:42:40 105 905.0000 AQXE 107144
14:42:40 148 905.0000 AQXE 107145
14:42:40 190 905.0000 BATE 235092538767
14:42:40 91 905.0000 BATE 235092538768
14:42:40 201 905.0000 TRQX E0Q9Y5YSTvDn
14:42:40 201 905.0000 TRQX E0Q9Y5YSTvDr
14:43:04 355 904.6000 CHIX 3056202454529
14:43:07 853 904.6000 CHIX 3056202454556
14:43:07 674 904.6000 CHIX 3056202454557
14:43:12 126 903.2000 AQXE 107738
14:43:27 419 903.2000 CHIX 3056202454849
14:43:27 419 903.2000 CHIX 3056202454852
14:43:27 391 903.2000 CHIX 3056202454853
14:43:27 126 903.2000 AQXE 108125
14:43:27 126 903.2000 AQXE 108126
14:43:27 126 903.2000 AQXE 108127
14:43:27 126 903.2000 AQXE 108128
14:43:27 126 903.2000 AQXE 108129
14:43:27 126 903.2000 AQXE 108130
14:43:27 121 903.2000 AQXE 108131
14:43:27 56 903.2000 AQXE 108132
14:43:27 162 903.2000 BATE 235092539144
14:43:27 162 903.2000 BATE 235092539145
14:43:27 162 903.2000 BATE 235092539146
14:43:27 162 903.2000 BATE 235092539147
14:43:27 162 903.2000 BATE 235092539148
14:43:27 162 903.2000 BATE 235092539149
14:43:27 171 903.2000 TRQX E0Q9Y5YSU2le
14:43:27 171 903.2000 TRQX E0Q9Y5YSU2lj
14:43:27 171 903.2000 TRQX E0Q9Y5YSU2lo
14:43:27 171 903.2000 TRQX E0Q9Y5YSU2lv
14:43:27 171 903.2000 TRQX E0Q9Y5YSU2lZ
14:43:27 171 903.2000 TRQX E0Q9Y5YSU2m1
14:44:09 493 902.6000 BATE 235092539301
14:44:15 1,038 902.6000 CHIX 3056202455128
14:44:15 444 902.6000 CHIX 3056202455131
14:44:15 444 902.6000 CHIX 3056202455132
14:44:15 144 902.6000 CHIX 3056202455133
14:44:15 342 902.6000 CHIX 3056202455134
14:44:15 444 902.6000 CHIX 3056202455135
14:44:15 311 902.6000 AQXE 109065
14:44:15 133 902.6000 AQXE 109066
14:44:15 133 902.6000 AQXE 109067
14:44:15 402 902.6000 BATE 235092539344
14:44:15 171 902.6000 BATE 235092539345
14:44:15 171 902.6000 BATE 235092539346
14:44:15 104 902.6000 BATE 235092539347
14:44:15 67 902.6000 BATE 235092539348
14:44:15 424 902.6000 TRQX E0Q9Y5YSU92a
14:44:15 181 902.6000 TRQX E0Q9Y5YSU92c
14:44:15 181 902.6000 TRQX E0Q9Y5YSU92l
14:44:15 104 902.6000 TRQX E0Q9Y5YSU93K
14:44:15 77 902.6000 TRQX E0Q9Y5YSU93M
14:44:16 833 902.6000 CHIX 3056202455144
14:44:16 96 902.6000 CHIX 3056202455145
14:44:16 365 902.6000 CHIX 3056202455146
14:44:59 372 902.0000 XLON E0Q9Y5XHZifs
14:44:59 957 902.0000 XLON E0Q9Y5XHZifu
14:45:22 670 902.0000 CHIX 3056202455518
14:45:22 115 902.0000 CHIX 3056202455521
14:45:22 504 902.0000 CHIX 3056202455523
14:45:22 201 902.0000 AQXE 110160
14:45:22 109 902.0000 BATE 235092539595
14:45:22 150 902.0000 BATE 235092539596
14:45:22 150 902.0000 BATE 235092539597
14:45:22 259 902.0000 BATE 235092539598
14:45:22 273 902.0000 TRQX E0Q9Y5YSUHIG
14:45:22 273 902.0000 TRQX E0Q9Y5YSUHIP
14:45:22 506 902.0000 TRQX E0Q9Y5YSUHIR
14:45:22 273 902.0000 TRQX E0Q9Y5YSUHJf
14:45:22 606 902.0000 TRQX E0Q9Y5YSUHJh
14:45:22 273 902.0000 TRQX E0Q9Y5YSUHJY
14:45:49 1,261 901.6000 CHIX 3056202455646
14:45:49 488 901.6000 BATE 235092539701
14:45:49 377 901.6000 TRQX E0Q9Y5YSUKVx
14:45:49 516 901.6000 TRQX E0Q9Y5YSUKVY
14:46:29 566 903.4000 CHIX 3056202455889
14:46:29 566 903.4000 CHIX 3056202455890
14:46:29 415 903.4000 CHIX 3056202455891
14:46:29 170 903.4000 AQXE 111158
14:46:29 219 903.4000 BATE 235092539860
14:46:29 219 903.4000 BATE 235092539861
14:46:29 219 903.4000 BATE 235092539862
14:46:29 189 903.4000 BATE 235092539863
14:46:29 219 903.4000 BATE 235092539864
14:46:29 232 903.4000 TRQX E0Q9Y5YSUPv5
14:46:29 232 903.4000 TRQX E0Q9Y5YSUPvo
14:46:45 493 903.0000 CHIX 3056202455970
14:46:45 105 903.0000 CHIX 3056202455971
14:46:45 388 903.0000 CHIX 3056202455972
14:46:45 105 903.0000 CHIX 3056202455973
14:46:45 293 903.0000 CHIX 3056202455974
14:46:45 148 903.0000 AQXE 111359
14:46:45 148 903.0000 AQXE 111360
14:46:45 148 903.0000 AQXE 111361
14:46:45 148 903.0000 AQXE 111362
14:46:45 148 903.0000 AQXE 111363
14:46:45 264 903.0000 AQXE 111364
14:46:45 191 903.0000 BATE 235092539922
14:46:45 108 903.0000 BATE 235092539923
14:46:45 83 903.0000 BATE 235092539924
14:46:45 108 903.0000 BATE 235092539925
14:46:45 191 903.0000 BATE 235092539926
14:46:45 191 903.0000 BATE 235092539927
14:46:45 132 903.0000 BATE 235092539928
14:46:45 202 903.0000 TRQX E0Q9Y5YSURr7
14:46:45 202 903.0000 TRQX E0Q9Y5YSURrC
14:46:45 46 903.0000 TRQX E0Q9Y5YSURrE
14:46:45 202 903.0000 TRQX E0Q9Y5YSURrM
14:46:45 46 903.0000 TRQX E0Q9Y5YSURrO
14:46:45 202 903.0000 TRQX E0Q9Y5YSURrT
14:46:45 151 903.0000 TRQX E0Q9Y5YSURrY
14:47:36 266 905.2000 XLON E0Q9Y5XHZsCr
14:47:59 630 903.6000 CHIX 3056202456315
14:47:59 588 903.6000 CHIX 3056202456317
14:47:59 42 903.6000 CHIX 3056202456319
14:47:59 212 903.6000 CHIX 3056202456320
14:47:59 890 903.6000 CHIX 3056202456321
14:47:59 189 903.6000 AQXE 112408
14:47:59 244 903.6000 BATE 235092540233
14:47:59 244 903.6000 BATE 235092540235
14:47:59 131 903.6000 BATE 235092540236
14:47:59 257 903.6000 TRQX E0Q9Y5YSUbKa
14:47:59 257 903.6000 TRQX E0Q9Y5YSUbKg
14:47:59 257 903.6000 TRQX E0Q9Y5YSUbKt
14:48:19 773 905.6000 CHIX 3056202456454
14:48:19 693 905.6000 CHIX 3056202456455
14:48:19 73 905.6000 CHIX 3056202456456
14:48:19 232 905.6000 AQXE 112684
14:48:19 232 905.6000 AQXE 112685
14:48:19 129 905.6000 AQXE 112686
14:48:19 103 905.6000 AQXE 112687
14:48:19 232 905.6000 AQXE 112688
14:48:19 299 905.6000 BATE 235092540317
14:48:19 160 905.6000 BATE 235092540319
14:48:19 139 905.6000 BATE 235092540320
14:48:19 160 905.6000 BATE 235092540321
14:48:19 139 905.6000 BATE 235092540322
14:48:19 104 905.6000 BATE 235092540323
14:48:24 557 904.8000 CHIX 3056202456477
14:48:24 557 904.8000 CHIX 3056202456478
14:48:24 289 904.8000 CHIX 3056202456479
14:48:24 167 904.8000 AQXE 112752
14:48:24 215 904.8000 BATE 235092540352
14:48:24 215 904.8000 BATE 235092540353
14:48:24 215 904.8000 BATE 235092540354
14:48:24 196 904.8000 BATE 235092540355
14:48:24 228 904.8000 TRQX E0Q9Y5YSUeaj
14:48:48 482 905.2000 CHIX 3056202456559
14:48:49 387 904.8000 CHIX 3056202456562
14:48:49 387 904.8000 CHIX 3056202456563
14:48:49 387 904.8000 CHIX 3056202456564
14:48:49 257 904.8000 CHIX 3056202456565
14:48:49 116 904.8000 AQXE 113087
14:48:49 149 904.8000 BATE 235092540433
14:48:49 76 904.8000 BATE 235092540434
14:48:49 158 904.8000 TRQX E0Q9Y5YSUi0c
14:48:49 158 904.8000 TRQX E0Q9Y5YSUi0h
14:48:49 158 904.8000 TRQX E0Q9Y5YSUi0l
14:48:49 158 904.8000 TRQX E0Q9Y5YSUi0N
14:48:49 158 904.8000 TRQX E0Q9Y5YSUi0p
14:48:49 158 904.8000 TRQX E0Q9Y5YSUi0u
14:48:49 158 904.8000 TRQX E0Q9Y5YSUi0W
14:49:14 677 904.8000 CHIX 3056202456716
14:49:22 354 906.2000 AQXE 113598
14:49:22 458 906.2000 BATE 235092540571
14:49:22 458 906.2000 BATE 235092540572
14:49:22 458 906.2000 BATE 235092540573
14:49:22 278 906.2000 BATE 235092540574
14:49:52 861 907.6000 BATE 235092540676
14:50:00 642 906.6000 BATE 235092540692
14:50:00 642 906.6000 BATE 235092540693
14:50:00 642 906.6000 BATE 235092540694
14:50:00 344 906.6000 BATE 235092540695
14:50:07 405 907.0000 CHIX 3056202456934
14:50:07 121 907.0000 AQXE 114179
14:50:07 156 907.0000 BATE 235092540746
14:50:07 305 907.0000 BATE 235092540747
14:50:07 543 907.0000 BATE 235092540748
14:50:07 12 907.0000 BATE 235092540749
14:50:07 166 907.0000 TRQX E0Q9Y5YSUs39
14:50:16 876 905.6000 CHIX 3056202456973
14:50:26 27 905.2000 TRQX E0Q9Y5YSUuPr
14:50:26 1,051 905.2000 TRQX E0Q9Y5YSUuPt
14:50:43 1,144 905.6000 CHIX 3056202457075
14:50:45 377 905.2000 AQXE 114580
14:50:45 487 905.2000 BATE 235092540901
14:50:45 487 905.2000 BATE 235092540902
14:50:45 443 905.2000 BATE 235092540903
14:51:11 597 906.4000 CHIX 3056202457235
14:51:18 872 906.0000 AQXE 115047
14:51:18 872 906.0000 AQXE 115048
14:51:18 709 906.0000 AQXE 115049
14:51:37 533 905.8000 BATE 235092541123
14:51:37 119 905.8000 BATE 235092541124
14:51:37 1,161 906.2000 AQXE 115221
14:51:44 1,278 905.8000 BATE 235092541165
14:52:20 1,240 907.0000 AQXE 115664
14:52:38 105 906.6000 BATE 235092541290
14:52:48 104 906.6000 BATE 235092541338
14:52:48 487 906.6000 BATE 235092541339
14:52:58 1,015 907.8000 AQXE 116016
14:52:58 416 907.8000 AQXE 116017
14:52:58 1,015 907.8000 AQXE 116018
14:52:58 1,015 907.8000 AQXE 116019
14:52:58 1,015 907.8000 AQXE 116020
14:52:58 1,015 907.8000 AQXE 116021
14:52:58 778 907.8000 AQXE 116022
14:53:08 1,161 907.0000 AQXE 116131
14:53:44 1,251 906.6000 BATE 235092541649
14:53:48 247 906.4000 BATE 235092541661
14:54:09 571 906.2000 AQXE 117010
14:54:09 791 906.2000 AQXE 117011
14:54:09 168 906.2000 AQXE 117012
14:54:09 870 906.2000 AQXE 117018
14:54:09 738 906.2000 BATE 235092541736
14:54:09 375 906.2000 BATE 235092541738
14:54:29 657 904.6000 BATE 235092541846
14:54:29 657 904.6000 BATE 235092541847
14:54:29 437 904.6000 BATE 235092541848
14:54:32 79 904.6000 AQXE 117373
14:54:48 1,333 904.2000 AQXE 117574
14:54:48 372 904.2000 AQXE 117575
14:55:03 432 904.8000 AQXE 117955
14:55:03 560 904.8000 BATE 235092542064
14:56:05 581 904.8000 BATE 235092542298
14:56:05 398 904.8000 BATE 235092542299
14:56:07 80 904.8000 BATE 235092542312
14:56:07 581 904.8000 BATE 235092542314
14:56:08 449 904.8000 AQXE 118847
14:56:08 9 904.8000 AQXE 118848
14:56:36 565 904.6000 AQXE 119274
14:56:36 360 904.6000 AQXE 119275
14:56:36 565 904.6000 AQXE 119276
14:56:36 360 904.6000 AQXE 119277
14:56:36 360 904.6000 AQXE 119278
14:56:36 205 904.6000 AQXE 119279
14:56:36 360 904.6000 AQXE 119280
14:56:36 565 904.6000 AQXE 119281
14:56:36 161 904.6000 AQXE 119282
14:56:36 142 904.6000 AQXE 119283
14:56:36 565 904.6000 AQXE 119284
14:56:36 13 904.6000 AQXE 119285
14:56:36 731 904.6000 BATE 235092542460
14:56:36 466 904.6000 BATE 235092542461
14:56:36 731 904.6000 BATE 235092542463
14:56:36 466 904.6000 BATE 235092542464
14:56:36 536 904.6000 BATE 235092542465
14:56:36 731 904.6000 BATE 235092542466
14:56:36 466 904.6000 BATE 235092542467
14:56:36 731 904.6000 BATE 235092542468
14:56:36 393 904.6000 BATE 235092542469
14:56:36 73 904.6000 BATE 235092542470
14:56:36 145 904.6000 BATE 235092542471
14:56:46 185 903.6000 AQXE 119390
14:57:09 428 903.8000 AQXE 119665
14:57:09 608 903.8000 AQXE 119667
14:57:09 428 903.8000 AQXE 119668
14:57:09 608 903.8000 AQXE 119669
14:57:09 202 903.8000 AQXE 119670
14:57:09 268 903.8000 AQXE 119671
14:57:09 55 903.8000 AQXE 119672
14:57:09 554 903.8000 BATE 235092542637
14:57:09 786 903.8000 BATE 235092542638
14:57:09 554 903.8000 BATE 235092542639
14:57:09 786 903.8000 BATE 235092542640
14:57:09 1 903.8000 BATE 235092542641
14:57:09 553 903.8000 BATE 235092542642
14:57:09 75 903.8000 BATE 235092542643
14:57:09 56 903.8000 BATE 235092542644
14:57:26 1,357 903.6000 AQXE 119875
14:57:29 1,370 903.4000 BATE 235092542720
14:58:00 8 903.8000 AQXE 120302
14:58:34 898 906.6000 AQXE 120875
14:58:34 898 906.6000 AQXE 120876
14:58:34 898 906.6000 AQXE 120877
14:58:34 898 906.6000 AQXE 120878
14:58:34 898 906.6000 AQXE 120879
14:58:34 898 906.6000 AQXE 120880
14:58:34 898 906.6000 AQXE 120881
14:58:34 53 906.6000 AQXE 120882
14:58:36 810 906.2000 TRQX E0Q9Y5YSVu06
14:59:02 1,000 905.6000 BATE 235092543095
14:59:07 911 905.4000 AQXE 121258
14:59:07 1,179 905.4000 BATE 235092543150
14:59:17 976 904.6000 BATE 235092543190
14:59:22 853 904.2000 AQXE 121413
14:59:35 237 903.4000 AQXE 121584
14:59:42 905 903.8000 AQXE 121714
14:59:42 1,172 903.8000 BATE 235092543280
14:59:55 864 903.4000 BATE 235092543333
15:00:24 919 903.4000 BATE 235092543502
15:00:54 552 904.0000 BATE 235092543600
15:01:09 426 904.0000 AQXE 123025
15:01:09 1,216 904.0000 AQXE 123026
15:01:09 426 904.0000 AQXE 123027
15:01:09 364 904.0000 AQXE 123028
15:01:09 552 904.0000 BATE 235092543638
15:01:09 1,575 904.0000 BATE 235092543639
15:01:09 471 904.0000 BATE 235092543641
15:01:12 787 903.8000 AQXE 123066
15:01:12 1,018 903.8000 BATE 235092543654
15:01:21 850 904.0000 BATE 235092543689
15:01:41 798 904.6000 AQXE 123412
15:02:25 895 904.6000 AQXE 123894
15:02:25 281 904.6000 AQXE 123895
15:02:25 246 904.6000 AQXE 123896
15:02:25 246 904.6000 AQXE 123897
15:02:25 281 904.6000 AQXE 123898
15:02:25 189 904.6000 AQXE 123899
15:02:25 736 904.6000 BATE 235092543901
15:02:25 422 904.6000 BATE 235092543902
15:02:25 33 904.6000 BATE 235092543903
15:02:25 649 904.6000 BATE 235092543905
15:02:25 682 904.6000 BATE 235092543906
15:02:25 247 904.6000 BATE 235092543907
15:02:31 355 904.4000 BATE 235092543930
15:02:45 798 904.4000 AQXE 124156
15:02:45 678 904.4000 BATE 235092543964
15:02:54 178 904.8000 BATE 235092543991
15:02:55 893 904.8000 AQXE 124289
15:02:55 979 904.8000 BATE 235092543995
15:03:54 249 906.4000 BATE 235092544203
15:04:04 212 906.4000 BATE 235092544246
15:04:14 356 906.4000 AQXE 125368
15:04:14 392 906.4000 AQXE 125369
15:04:14 356 906.4000 AQXE 125370
15:04:14 392 906.4000 AQXE 125371
15:04:14 356 906.4000 AQXE 125372
15:04:14 392 906.4000 AQXE 125373
15:04:14 356 906.4000 AQXE 125374
15:04:14 304 906.4000 AQXE 125375
15:04:14 52 906.4000 AQXE 125376
15:04:14 304 906.4000 AQXE 125377
15:04:14 88 906.4000 AQXE 125378
15:04:14 278 906.4000 AQXE 125379
15:04:14 461 906.4000 BATE 235092544300
15:04:14 506 906.4000 BATE 235092544301
15:04:14 461 906.4000 BATE 235092544302
15:04:14 190 906.4000 BATE 235092544303
15:04:14 316 906.4000 BATE 235092544304
15:04:14 461 906.4000 BATE 235092544305
15:04:14 506 906.4000 BATE 235092544306
15:04:14 461 906.4000 BATE 235092544307
15:04:14 400 906.4000 BATE 235092544308
15:04:14 377 906.4000 BATE 235092544309
15:04:14 42 906.4000 BATE 235092544310
15:04:14 42 906.4000 BATE 235092544311
15:04:14 461 906.4000 BATE 235092544312
15:04:14 15 906.4000 BATE 235092544313
15:04:27 1,790 907.0000 BATE 235092544344
15:04:29 1,109 906.8000 BATE 235092544351
15:04:31 446 906.8000 BATE 235092544371
15:05:41 450 908.8000 AQXE 126327
15:05:41 1,176 908.8000 AQXE 126330
15:05:41 52 908.8000 AQXE 126339
15:05:41 1,970 908.8000 AQXE 126340
15:06:00 871 909.4000 AQXE 126573
15:06:00 871 909.4000 AQXE 126574
15:06:00 353 909.4000 AQXE 126575
15:06:00 518 909.4000 AQXE 126576
15:06:00 353 909.4000 AQXE 126577
15:06:00 331 909.4000 AQXE 126579
15:06:39 392 910.8000 AQXE 127131
15:06:39 789 910.8000 AQXE 127132
15:06:39 152 910.8000 AQXE 127133
15:06:39 506 910.8000 BATE 235092544806
15:06:39 965 910.8000 BATE 235092544807
15:06:39 506 910.8000 BATE 235092544808
15:06:39 965 910.8000 BATE 235092544809
15:06:39 506 910.8000 BATE 235092544810
15:06:39 459 910.8000 BATE 235092544811
15:06:39 506 910.8000 BATE 235092544812
15:06:39 208 910.8000 BATE 235092544813
15:06:39 90 910.8000 BATE 235092544814
15:06:54 1,011 910.2000 BATE 235092544877
15:07:03 496 910.4000 AQXE 127337
15:07:05 518 910.4000 AQXE 127374
15:07:11 751 910.2000 AQXE 127444
15:07:11 944 910.2000 BATE 235092544929
15:07:11 28 910.2000 BATE 235092544930
15:07:25 883 908.8000 BATE 235092544973
15:07:34 879 908.2000 BATE 235092544999
15:07:35 309 908.2000 BATE 235092545000
15:08:29 988 909.0000 BATE 235092545155
15:08:29 988 909.0000 BATE 235092545156
15:08:29 988 909.0000 BATE 235092545157
15:08:29 555 909.0000 BATE 235092545158
15:08:29 355 909.0000 BATE 235092545159
15:08:48 730 909.0000 AQXE 128337
15:08:48 836 909.0000 BATE 235092545219
15:08:48 836 909.0000 BATE 235092545220
15:08:48 536 909.0000 BATE 235092545221
15:08:48 836 909.0000 BATE 235092545222
15:08:48 151 909.0000 BATE 235092545223
15:09:12 1,388 908.6000 BATE 235092545293
15:09:42 856 907.8000 BATE 235092545396
15:09:42 856 907.8000 BATE 235092545397
15:09:42 856 907.8000 BATE 235092545398
15:09:42 115 907.8000 BATE 235092545399
15:09:47 1,270 907.6000 BATE 235092545413
15:09:47 1,270 907.6000 BATE 235092545414
15:09:47 190 907.6000 BATE 235092545415
15:09:47 347 907.6000 BATE 235092545416
15:10:25 754 907.0000 AQXE 129368
15:10:25 1,320 907.0000 BATE 235092545553
15:10:25 471 907.0000 BATE 235092545554
15:10:25 763 907.0000 BATE 235092545555
15:10:25 86 907.0000 BATE 235092545556
15:10:25 756 907.0000 BATE 235092545557
15:11:03 748 906.0000 BATE 235092545687
15:11:03 1,261 906.0000 BATE 235092545688
15:11:03 502 906.0000 BATE 235092545689
15:11:03 759 906.0000 BATE 235092545690
15:11:03 468 906.0000 BATE 235092545691
15:11:03 324 906.0000 BATE 235092545692
15:11:27 66 906.6000 BATE 235092545755
15:11:37 662 906.8000 BATE 235092545789
15:11:37 185 906.8000 BATE 235092545790
15:11:37 847 906.8000 BATE 235092545791
15:11:37 847 906.8000 BATE 235092545792
15:11:37 485 906.8000 BATE 235092545793
15:12:43 1,143 906.8000 BATE 235092545945
15:12:50 506 906.8000 BATE 235092545958
15:12:50 863 906.8000 BATE 235092545959
15:12:50 356 906.8000 BATE 235092545961
15:12:52 1,293 906.8000 BATE 235092545964
15:12:52 863 906.8000 BATE 235092545965
15:12:52 487 906.8000 BATE 235092545966
15:12:52 863 906.8000 BATE 235092545967
15:12:52 571 906.8000 BATE 235092545969
15:13:04 552 906.6000 BATE 235092546023
15:13:04 107 906.6000 BATE 235092546024
15:13:04 209 906.6000 BATE 235092546025
15:13:04 868 906.6000 BATE 235092546026
15:13:04 131 906.6000 BATE 235092546027
15:13:36 1,218 906.0000 BATE 235092546152
15:14:02 121 905.8000 BATE 235092546215
15:14:02 50 905.8000 BATE 235092546216
15:14:02 138 905.8000 BATE 235092546217
15:14:02 46 905.8000 BATE 235092546218
15:14:02 69 905.8000 BATE 235092546219
15:14:02 548 905.8000 BATE 235092546220
15:14:02 80 905.8000 BATE 235092546221
15:14:02 220 905.8000 BATE 235092546222
15:14:02 808 905.8000 BATE 235092546223
15:14:02 130 905.8000 BATE 235092546224
15:14:45 3,770 906.6000 BATE 235092546387
15:14:45 1,246 906.6000 BATE 235092546388
15:14:45 1,246 906.6000 BATE 235092546389
15:14:45 835 906.6000 BATE 235092546390
15:15:08 1,698 906.4000 BATE 235092546459
15:15:20 2,020 906.2000 BATE 235092546497
15:15:20 344 906.2000 BATE 235092546498
15:15:41 1,292 906.2000 BATE 235092546561
15:15:41 229 906.2000 BATE 235092546562
15:15:47 397 905.8000 BATE 235092546578
15:15:47 1,591 905.8000 BATE 235092546579
15:16:19 814 905.6000 BATE 235092546720
15:16:32 1,025 905.0000 BATE 235092546779
15:16:32 1,025 905.0000 BATE 235092546780
15:17:44 345 906.8000 AQXE 134353
15:17:44 116 906.8000 TRQX E0Q9Y5YSYEAa
15:17:45 667 906.0000 BATE 235092547030
15:17:46 648 906.0000 BATE 235092547035
15:17:46 71 906.0000 BATE 235092547036
15:17:46 882 906.0000 BATE 235092547037
15:18:09 884 905.8000 BATE 235092547087
15:18:09 884 905.8000 BATE 235092547088
15:18:09 884 905.8000 BATE 235092547089
15:18:09 455 905.8000 BATE 235092547090
15:18:09 249 905.8000 BATE 235092547091
15:18:09 116 905.8000 BATE 235092547092
15:18:09 64 905.8000 BATE 235092547093
15:18:09 884 905.8000 BATE 235092547095
15:18:09 884 905.8000 BATE 235092547096
15:18:09 884 905.8000 BATE 235092547097
15:18:09 884 905.8000 BATE 235092547098
15:18:09 371 905.8000 BATE 235092547099
15:18:09 167 905.8000 BATE 235092547100
15:18:09 154 905.8000 BATE 235092547101
15:20:40 116 906.0000 AQXE 136206
15:20:55 938 905.6000 BATE 235092547637
15:20:55 938 905.6000 BATE 235092547638
15:20:55 938 905.6000 BATE 235092547639
15:20:55 938 905.6000 BATE 235092547640
15:20:55 621 905.6000 BATE 235092547641
15:20:56 219 905.6000 BATE 235092547645
15:20:56 98 905.6000 BATE 235092547646
15:20:56 938 905.6000 BATE 235092547647
15:20:56 938 905.6000 BATE 235092547648
15:20:56 938 905.6000 BATE 235092547649
15:20:56 938 905.6000 BATE 235092547650
15:20:56 938 905.6000 BATE 235092547651
15:20:56 938 905.6000 BATE 235092547652
15:20:56 938 905.6000 BATE 235092547653
15:20:56 938 905.6000 BATE 235092547654
15:20:56 938 905.6000 BATE 235092547655
15:20:56 938 905.6000 BATE 235092547656
15:20:56 938 905.6000 BATE 235092547657
15:20:56 938 905.6000 BATE 235092547658
15:20:56 938 905.6000 BATE 235092547659
15:20:56 130 905.6000 BATE 235092547660
15:20:56 497 905.6000 BATE 235092547661
15:21:51 914 904.6000 BATE 235092547864
15:21:52 914 904.6000 BATE 235092547873
15:21:52 760 904.6000 BATE 235092547881
15:21:54 89 904.6000 BATE 235092547886
15:21:54 65 904.6000 BATE 235092547887
15:21:54 493 904.6000 BATE 235092547888
15:21:54 421 904.6000 BATE 235092547889
15:21:54 458 904.6000 BATE 235092547890
15:22:03 1,548 903.8000 BATE 235092547931
15:22:03 1,548 903.8000 BATE 235092547932
15:22:03 797 903.8000 BATE 235092547933
15:22:48 841 903.8000 BATE 235092548096
15:22:48 841 903.8000 BATE 235092548098
15:22:48 779 903.8000 BATE 235092548099
15:22:48 39 903.8000 BATE 235092548100
15:23:06 861 902.2000 BATE 235092548190
15:23:06 861 902.2000 BATE 235092548191
15:23:06 375 902.2000 BATE 235092548192
15:23:06 831 902.2000 BATE 235092548193
15:23:06 30 902.2000 BATE 235092548194
15:23:06 559 902.2000 BATE 235092548195
15:23:06 302 902.2000 BATE 235092548196
15:23:06 380 902.2000 BATE 235092548198
15:23:06 127 902.2000 BATE 235092548199
15:23:06 58 902.2000 BATE 235092548200
15:24:15 2,699 900.6000 BATE 235092548396
15:24:15 872 900.6000 BATE 235092548397
15:24:15 872 900.6000 BATE 235092548398
15:24:15 872 900.6000 BATE 235092548399
15:24:15 519 900.6000 BATE 235092548400
15:24:54 903 900.0000 BATE 235092548522
15:24:54 563 900.0000 BATE 235092548523
15:25:05 178 900.0000 BATE 235092548545
15:25:05 97 900.0000 BATE 235092548546
15:25:05 838 900.0000 BATE 235092548547
15:25:07 838 900.0000 BATE 235092548558
15:25:07 415 900.0000 BATE 235092548561
15:25:32 805 900.4000 BATE 235092548642
15:25:33 805 900.4000 BATE 235092548646
15:25:33 805 900.4000 BATE 235092548647
15:25:33 464 900.4000 BATE 235092548648
15:27:23 974 901.8000 BATE 235092549035
15:27:23 982 901.8000 BATE 235092549036
15:27:23 344 901.8000 BATE 235092549037
15:27:23 630 901.8000 BATE 235092549038
15:27:23 352 901.8000 BATE 235092549039
15:27:23 630 901.8000 BATE 235092549040
15:27:23 344 901.8000 BATE 235092549041
15:27:23 630 901.8000 BATE 235092549042
15:27:23 352 901.8000 BATE 235092549043
15:27:23 630 901.8000 BATE 235092549044
15:27:23 178 901.8000 BATE 235092549045
15:27:23 178 901.8000 BATE 235092549046
15:29:12 826 903.8000 BATE 235092549367
15:29:12 2 903.8000 BATE 235092549368
15:29:12 824 903.8000 BATE 235092549369
15:29:12 2 903.8000 BATE 235092549370
15:29:12 826 903.8000 BATE 235092549371
15:29:12 826 903.8000 BATE 235092549372
15:29:12 226 903.8000 BATE 235092549373
15:29:12 600 903.8000 BATE 235092549374
15:29:12 226 903.8000 BATE 235092549375
15:29:12 429 903.8000 BATE 235092549376
15:29:12 397 903.8000 BATE 235092549377
15:29:12 429 903.8000 BATE 235092549378
15:29:12 397 903.8000 BATE 235092549379
15:29:12 429 903.8000 BATE 235092549380
15:29:12 397 903.8000 BATE 235092549381
15:29:12 429 903.8000 BATE 235092549382
15:29:12 397 903.8000 BATE 235092549383
15:29:12 826 903.8000 BATE 235092549384
15:29:12 397 903.8000 BATE 235092549385
15:29:12 429 903.8000 BATE 235092549386
15:29:12 397 903.8000 BATE 235092549387
15:29:12 826 903.8000 BATE 235092549388
15:29:12 489 903.8000 BATE 235092549389
15:29:12 128 903.8000 BATE 235092549390
15:29:12 209 903.8000 BATE 235092549391
15:29:12 826 903.8000 BATE 235092549392
15:29:12 826 903.8000 BATE 235092549393
15:29:12 826 903.8000 BATE 235092549394
15:29:12 523 903.8000 BATE 235092549395
15:29:12 303 903.8000 BATE 235092549396
15:29:12 523 903.8000 BATE 235092549397
15:29:12 826 903.8000 BATE 235092549398
15:29:12 826 903.8000 BATE 235092549399
15:29:12 826 903.8000 BATE 235092549400
15:29:12 490 903.8000 BATE 235092549401
15:30:00 800 902.4000 XLON E0Q9Y5XHbqOy
15:30:00 800 902.4000 XLON E0Q9Y5XHbqP8
15:30:00 210 902.4000 BATE 235092549573
15:30:40 55 904.6000 XLON E0Q9Y5XHbsQf
15:30:40 52 904.6000 CHIX 3056202467643
15:30:40 19 904.6000 BATE 235092549700
15:30:54 1,184 905.8000 XLON E0Q9Y5XHbt5x
15:31:46 1,083 905.8000 XLON E0Q9Y5XHbvor
15:31:46 1,083 905.8000 XLON E0Q9Y5XHbvow
15:31:46 1,083 905.8000 XLON E0Q9Y5XHbvoZ
15:31:46 588 905.8000 XLON E0Q9Y5XHbvp5
15:31:46 495 905.8000 XLON E0Q9Y5XHbvpA
15:31:46 588 905.8000 XLON E0Q9Y5XHbvpC
15:31:46 625 905.8000 XLON E0Q9Y5XHbvpd
15:31:46 192 905.8000 XLON E0Q9Y5XHbvpf
15:31:46 229 905.8000 XLON E0Q9Y5XHbvpO
15:31:46 266 905.8000 XLON E0Q9Y5XHbvpp
15:31:46 229 905.8000 XLON E0Q9Y5XHbvpQ
15:31:46 1,584 905.8000 XLON E0Q9Y5XHbvqC
15:31:46 578 905.8000 CHIX 3056202467945
15:31:46 578 905.8000 CHIX 3056202467946
15:31:46 578 905.8000 CHIX 3056202467947
15:31:46 578 905.8000 CHIX 3056202467948
15:31:46 100 905.8000 CHIX 3056202467949
15:31:46 578 905.8000 CHIX 3056202467950
15:31:46 578 905.8000 CHIX 3056202467951
15:31:46 62 905.8000 CHIX 3056202467952
15:31:46 501 905.8000 BATE 235092549956
15:31:46 223 905.8000 BATE 235092549958
15:31:46 501 905.8000 BATE 235092549959
15:31:46 97 905.8000 BATE 235092549960
15:31:46 801 905.8000 BATE 235092549961
15:31:46 284 905.8000 BATE 235092549962
15:31:46 15 905.8000 BATE 235092549966
15:32:27 1,037 903.4000 BATE 235092550135
15:32:28 800 903.2000 XLON E0Q9Y5XHbxmE
15:32:31 405 903.2000 XLON E0Q9Y5XHby0b
15:32:31 337 903.2000 XLON E0Q9Y5XHby0d
15:32:32 58 903.2000 XLON E0Q9Y5XHby7D
15:33:09 1,065 905.0000 XLON E0Q9Y5XHc06w
15:33:09 1,065 905.0000 XLON E0Q9Y5XHc07g
15:33:09 276 905.0000 XLON E0Q9Y5XHc07r
15:33:09 23 905.0000 BATE 235092550313
15:33:09 907 905.0000 BATE 235092550314
15:33:09 907 905.0000 BATE 235092550315
15:33:09 23 905.0000 BATE 235092550316
15:33:09 23 905.0000 BATE 235092550317
15:33:09 863 905.0000 BATE 235092550318
15:33:32 1,517 903.6000 BATE 235092550405
15:33:32 1,517 903.6000 BATE 235092550406
15:33:32 1,517 903.6000 BATE 235092550407
15:33:32 370 903.6000 BATE 235092550408
15:35:02 1,502 902.6000 BATE 235092550738
15:35:02 1,359 902.6000 BATE 235092550739
15:35:06 400 902.4000 BATE 235092550776
15:35:06 779 902.4000 BATE 235092550777
15:36:11 1,491 902.4000 BATE 235092550968
15:36:14 129 902.4000 BATE 235092550982
15:36:49 603 903.2000 BATE 235092551073
15:36:51 1,262 903.2000 BATE 235092551083
15:36:51 1,865 903.2000 BATE 235092551084
15:36:51 1,865 903.2000 BATE 235092551085
15:36:51 1,865 903.2000 BATE 235092551086
15:36:51 1,865 903.2000 BATE 235092551087
15:36:51 1,865 903.2000 BATE 235092551088
15:36:51 1,865 903.2000 BATE 235092551089
15:36:51 1,865 903.2000 BATE 235092551090
15:36:51 187 903.2000 BATE 235092551091
15:37:17 113 901.6000 BATE 235092551188
15:37:17 1,003 901.6000 BATE 235092551193
15:37:28 987 901.6000 BATE 235092551223
15:37:28 987 901.6000 BATE 235092551224
15:37:28 521 901.6000 BATE 235092551225
15:37:28 326 901.6000 BATE 235092551226
15:37:29 84 901.6000 BATE 235092551230
15:37:29 56 901.6000 BATE 235092551231
15:37:51 156 901.8000 AQXE 147643
15:37:51 417 901.8000 BATE 235092551301
15:37:51 76 901.8000 BATE 235092551302
15:39:01 1,714 901.8000 BATE 235092551487
15:39:01 1,405 901.8000 BATE 235092551488
15:39:01 1,714 901.8000 BATE 235092551489
15:39:01 1,405 901.8000 BATE 235092551490
15:39:01 380 901.8000 BATE 235092551491
15:39:01 523 901.8000 BATE 235092551492
15:39:01 1,191 901.8000 BATE 235092551493
15:39:01 1,405 901.8000 BATE 235092551494
15:39:01 537 901.8000 BATE 235092551495
15:39:01 366 901.8000 BATE 235092551496
15:39:01 327 901.8000 BATE 235092551497
15:39:46 641 901.4000 BATE 235092551626
15:39:46 284 901.4000 BATE 235092551627
15:39:46 284 901.4000 BATE 235092551628
15:39:46 115 901.4000 BATE 235092551629
15:39:46 526 901.4000 BATE 235092551630
15:39:46 925 901.4000 BATE 235092551631
15:39:46 925 901.4000 BATE 235092551632
15:39:46 925 901.4000 BATE 235092551633
15:39:46 817 901.4000 BATE 235092551634
15:39:47 858 900.6000 BATE 235092551648
15:39:47 858 900.6000 BATE 235092551649
15:39:47 858 900.6000 BATE 235092551650
15:39:47 858 900.6000 BATE 235092551651
15:39:47 858 900.6000 BATE 235092551652
15:39:47 858 900.6000 BATE 235092551653
15:39:47 373 900.6000 BATE 235092551654
15:41:27 1,021 900.4000 BATE 235092551997
15:41:34 1,021 900.4000 BATE 235092552022
15:41:34 407 900.4000 BATE 235092552024
15:41:34 418 900.4000 BATE 235092552025
15:41:34 131 900.4000 BATE 235092552030
15:41:34 65 900.4000 BATE 235092552031
15:41:34 596 900.4000 BATE 235092552036
15:41:34 425 900.4000 BATE 235092552037
15:41:34 425 900.4000 BATE 235092552038
15:41:34 596 900.4000 BATE 235092552039
15:41:34 425 900.4000 BATE 235092552040
15:41:34 1,021 900.4000 BATE 235092552041
15:41:34 425 900.4000 BATE 235092552042
15:41:34 237 900.4000 BATE 235092552043
15:43:08 1,407 899.4000 BATE 235092552397
15:43:08 1,407 899.4000 BATE 235092552398
15:43:08 1,407 899.4000 BATE 235092552399
15:43:08 1,407 899.4000 BATE 235092552400
15:43:08 1,407 899.4000 BATE 235092552401
15:43:08 1,407 899.4000 BATE 235092552402
15:43:08 1,407 899.4000 BATE 235092552403
15:43:08 746 899.4000 BATE 235092552404
15:44:44 1,328 899.4000 BATE 235092552733
15:44:44 1,328 899.4000 BATE 235092552734
15:44:44 1,328 899.4000 BATE 235092552735
15:44:44 697 899.4000 BATE 235092552736
15:44:44 112 899.4000 BATE 235092552737
15:44:44 314 899.4000 BATE 235092552738
15:44:44 116 899.4000 BATE 235092552739
15:44:44 89 899.4000 BATE 235092552740
15:44:44 916 899.4000 BATE 235092552741
15:44:44 412 899.4000 BATE 235092552742
15:44:44 1,328 899.4000 BATE 235092552743
15:44:44 1,328 899.4000 BATE 235092552744
15:44:44 1,201 899.4000 BATE 235092552745
15:46:21 1,548 902.2000 AQXE 152573
15:46:21 451 902.2000 AQXE 152574
15:46:21 286 902.2000 AQXE 152575
15:46:21 204 902.2000 AQXE 152576
15:46:21 1,038 902.2000 TRQX E0Q9Y5YSbN65
15:46:21 419 902.2000 TRQX E0Q9Y5YSbN67
15:46:21 148 902.2000 TRQX E0Q9Y5YSbN6C
15:46:49 243 902.4000 XLON E0Q9Y5XHcUed
15:46:49 1,455 902.4000 CHIX 3056202471608
15:46:51 888 901.8000 BATE 235092553228
15:46:51 888 901.8000 BATE 235092553229
15:46:51 800 901.8000 BATE 235092553230
15:46:51 88 901.8000 BATE 235092553231
15:46:51 88 901.8000 BATE 235092553232
15:46:51 800 901.8000 BATE 235092553233
15:46:51 888 901.8000 BATE 235092553234
15:46:51 888 901.8000 BATE 235092553235
15:46:51 547 901.8000 BATE 235092553236
15:47:59 870 901.8000 BATE 235092553601
15:47:59 870 901.8000 BATE 235092553602
15:47:59 870 901.8000 BATE 235092553603
15:47:59 76 901.8000 BATE 235092553604
15:47:59 794 901.8000 BATE 235092553605
15:47:59 76 901.8000 BATE 235092553606
15:47:59 870 901.8000 BATE 235092553607
15:47:59 870 901.8000 BATE 235092553608
15:47:59 530 901.8000 BATE 235092553609
15:48:06 801 899.8000 BATE 235092553665
15:48:09 801 899.8000 BATE 235092553669
15:48:09 801 899.8000 BATE 235092553670
15:48:09 801 899.8000 BATE 235092553671
15:48:09 801 899.8000 BATE 235092553672
15:48:09 801 899.8000 BATE 235092553673
15:48:09 664 899.8000 BATE 235092553674
15:49:10 1,041 899.8000 BATE 235092553909
15:49:10 1,041 899.8000 BATE 235092553910
15:49:10 670 899.8000 BATE 235092553911
15:49:10 371 899.8000 BATE 235092553912
15:49:10 670 899.8000 BATE 235092553913
15:49:10 1,041 899.8000 BATE 235092553914
15:49:10 1,041 899.8000 BATE 235092553915
15:49:10 638 899.8000 BATE 235092553916
15:49:12 331 898.6000 BATE 235092553929
15:49:12 313 898.6000 BATE 235092553934
15:49:12 141 898.6000 BATE 235092553935
15:49:12 134 898.6000 BATE 235092553936
15:49:13 585 898.6000 BATE 235092553937
15:52:03 1,614 900.2000 BATE 235092554573
15:52:03 1,391 900.2000 BATE 235092554574
15:52:03 54 900.2000 BATE 235092554575
15:52:03 169 900.2000 BATE 235092554583
15:52:03 315 900.2000 BATE 235092554584
15:52:03 789 900.2000 BATE 235092554585
15:52:03 335 900.2000 BATE 235092554588
15:52:03 113 900.2000 BATE 235092554589
15:52:03 62 900.2000 BATE 235092554590
15:52:03 113 900.2000 BATE 235092554591
15:52:03 954 900.2000 BATE 235092554594
15:52:04 122 900.2000 BATE 235092554596
15:52:07 1,194 900.0000 BATE 235092554610
15:52:07 1,194 900.0000 BATE 235092554611
15:52:07 1,194 900.0000 BATE 235092554612
15:52:07 1,194 900.0000 BATE 235092554613
15:52:07 1,194 900.0000 BATE 235092554614
15:52:07 1,194 900.0000 BATE 235092554615
15:52:07 1,194 900.0000 BATE 235092554616
15:52:07 1,194 900.0000 BATE 235092554617
15:52:07 1,194 900.0000 BATE 235092554618
15:52:07 517 900.0000 BATE 235092554619
15:52:07 120 900.0000 BATE 235092554620
15:52:07 557 900.0000 BATE 235092554621
15:52:07 120 900.0000 BATE 235092554622
15:52:07 557 900.0000 BATE 235092554623
15:52:07 273 900.0000 BATE 235092554624
15:52:42 133 898.4000 BATE 235092554739
15:52:42 825 898.4000 BATE 235092554740
15:52:42 375 898.4000 BATE 235092554741
15:52:42 502 898.4000 BATE 235092554742
15:52:42 136 898.4000 BATE 235092554743
15:52:42 171 898.4000 BATE 235092554744
15:52:42 102 898.4000 BATE 235092554746
15:52:43 47 898.4000 BATE 235092554761
15:52:43 590 898.4000 BATE 235092554762
15:52:43 368 898.4000 BATE 235092554763
15:52:45 872 898.4000 BATE 235092554766
15:53:28 1,147 899.2000 BATE 235092554902
15:53:43 832 898.6000 BATE 235092554944
15:53:43 1,244 898.6000 BATE 235092554945
15:53:43 341 898.6000 BATE 235092554948
15:53:43 375 898.6000 BATE 235092554949
15:53:43 116 898.6000 BATE 235092554950
15:53:43 1,244 898.6000 BATE 235092554951
15:54:09 944 898.4000 BATE 235092555067
15:56:05 807 898.6000 BATE 235092555463
15:56:41 858 899.2000 BATE 235092555611
15:56:41 547 899.2000 BATE 235092555612
15:56:41 12 899.2000 BATE 235092555613
15:57:00 840 899.4000 BATE 235092555662
15:57:00 840 899.4000 BATE 235092555663
15:57:00 538 899.4000 BATE 235092555664
15:57:00 211 899.4000 BATE 235092555667
15:57:00 91 899.4000 BATE 235092555668
15:57:00 840 899.4000 BATE 235092555669
15:57:00 840 899.4000 BATE 235092555670
15:57:00 840 899.4000 BATE 235092555671
15:57:00 840 899.4000 BATE 235092555672
15:57:00 840 899.4000 BATE 235092555673
15:57:07 232 899.0000 BATE 235092555718
15:57:07 789 899.0000 BATE 235092555719
15:57:07 768 899.0000 BATE 235092555720
15:57:07 1,021 899.0000 BATE 235092555721
15:57:07 1,021 899.0000 BATE 235092555722
15:57:07 1,021 899.0000 BATE 235092555723
15:57:07 577 899.0000 BATE 235092555724
15:57:07 444 899.0000 BATE 235092555725
15:57:07 1,021 899.0000 BATE 235092555726
15:57:07 1,021 899.0000 BATE 235092555727
15:57:07 133 899.0000 BATE 235092555728
15:57:07 888 899.0000 BATE 235092555729
15:57:07 133 899.0000 BATE 235092555730
15:57:07 1,021 899.0000 BATE 235092555731
15:57:07 1,021 899.0000 BATE 235092555732
15:57:07 345 899.0000 BATE 235092555733
15:57:07 389 899.0000 BATE 235092555734
15:57:07 126 899.0000 BATE 235092555735
15:57:07 161 899.0000 BATE 235092555736
15:57:07 1,021 899.0000 BATE 235092555737
15:57:07 81 899.0000 BATE 235092555738
15:57:07 940 899.0000 BATE 235092555739
15:57:07 81 899.0000 BATE 235092555740
15:57:07 129 899.0000 BATE 235092555741
15:57:07 7 899.0000 BATE 235092555742
15:57:07 17 899.0000 BATE 235092555743
15:57:07 1 899.0000 BATE 235092555744
15:57:07 867 899.0000 BATE 235092555745
15:57:07 25 899.0000 BATE 235092555746
15:57:07 1,021 899.0000 BATE 235092555749
15:57:07 1,021 899.0000 BATE 235092555750
15:57:07 1,021 899.0000 BATE 235092555751
15:57:07 1,021 899.0000 BATE 235092555752
15:57:07 641 899.0000 BATE 235092555753
15:57:27 1,196 897.4000 BATE 235092555847
15:57:27 80 897.4000 BATE 235092555849
15:57:28 750 897.4000 BATE 235092555851
15:57:28 134 897.4000 BATE 235092555852
15:57:28 135 897.4000 BATE 235092555854
15:57:28 66 897.4000 BATE 235092555855
15:57:28 31 897.4000 BATE 235092555856
15:57:28 663 897.4000 BATE 235092555857
15:57:28 275 897.4000 BATE 235092555861
15:57:28 170 897.4000 BATE 235092555863
15:58:10 1,010 897.2000 BATE 235092555978
15:58:10 207 897.2000 BATE 235092555979
15:58:10 78 897.2000 BATE 235092555980
15:58:10 451 897.2000 BATE 235092555982
15:58:12 283 897.2000 BATE 235092555983
15:58:12 451 897.2000 BATE 235092555984
15:58:12 559 897.2000 BATE 235092555985
15:58:12 416 897.2000 BATE 235092555986
15:58:12 603 897.2000 BATE 235092555987
15:58:12 558 897.2000 BATE 235092555988
15:58:37 864 896.0000 BATE 235092556058
15:58:38 282 896.0000 BATE 235092556059
15:59:14 1,318 895.2000 BATE 235092556181
15:59:19 1,318 895.2000 BATE 235092556192
15:59:19 769 895.2000 BATE 235092556193
15:59:19 113 895.2000 BATE 235092556194
15:59:19 341 895.2000 BATE 235092556195
15:59:20 95 895.2000 BATE 235092556202
15:59:20 794 895.2000 BATE 235092556203
15:59:21 148 895.2000 BATE 235092556211
15:59:22 634 895.0000 BATE 235092556214
15:59:22 133 895.0000 BATE 235092556218
15:59:24 234 894.6000 BATE 235092556236
15:59:24 74 895.0000 BATE 235092556221
15:59:24 396 895.0000 BATE 235092556222
15:59:24 120 895.0000 BATE 235092556231
15:59:24 130 895.0000 BATE 235092556232
15:59:24 248 895.0000 BATE 235092556234
15:59:35 116 894.2000 BATE 235092556282
15:59:35 315 894.2000 BATE 235092556283
15:59:35 216 894.2000 BATE 235092556284
16:00:05 3,094 894.4000 BATE 235092556425
16:00:05 1,223 894.4000 BATE 235092556426
16:00:06 10 894.4000 BATE 235092556428
16:00:06 256 894.4000 BATE 235092556429
16:00:16 756 893.0000 BATE 235092556500
16:00:16 1,481 894.2000 BATE 235092556485
16:00:16 1,481 894.2000 BATE 235092556486
16:00:16 1,481 894.2000 BATE 235092556487
16:00:16 676 894.2000 BATE 235092556488
16:01:05 835 893.8000 BATE 235092556679
16:01:34 792 894.0000 BATE 235092556838
16:01:34 773 894.0000 BATE 235092556839
16:01:34 1,045 894.0000 BATE 235092556840
16:01:35 299 893.8000 BATE 235092556844
16:01:35 549 893.8000 BATE 235092556845
16:01:51 610 893.8000 BATE 235092556914
16:02:03 980 893.8000 BATE 235092556947
16:02:03 980 893.8000 BATE 235092556948
16:02:03 980 893.8000 BATE 235092556949
16:02:03 417 893.8000 BATE 235092556950
16:02:03 580 893.8000 BATE 235092556951
16:02:04 400 893.8000 BATE 235092556959
16:02:04 980 893.8000 BATE 235092556960
16:02:04 79 893.8000 BATE 235092556961
16:02:50 634 895.4000 BATE 235092557177
16:02:50 941 895.4000 BATE 235092557178
16:02:50 941 895.4000 BATE 235092557179
16:02:50 881 895.4000 BATE 235092557180
16:02:50 60 895.4000 BATE 235092557181
16:02:50 881 895.4000 BATE 235092557182
16:02:50 60 895.4000 BATE 235092557183
16:02:50 194 895.4000 BATE 235092557184
16:02:50 627 895.4000 BATE 235092557185
16:02:50 254 895.4000 BATE 235092557186
16:02:50 687 895.4000 BATE 235092557187
16:02:50 194 895.4000 BATE 235092557188
16:02:50 687 895.4000 BATE 235092557189
16:02:50 254 895.4000 BATE 235092557190
16:02:50 687 895.4000 BATE 235092557191
16:02:50 194 895.4000 BATE 235092557192
16:02:50 687 895.4000 BATE 235092557193
16:02:50 386 895.4000 BATE 235092557194
16:02:50 555 895.4000 BATE 235092557195
16:02:50 881 895.4000 BATE 235092557196
16:02:50 56 895.4000 BATE 235092557197
16:02:50 860 895.4000 BATE 235092557198
16:02:50 21 895.4000 BATE 235092557199
16:02:50 35 895.4000 BATE 235092557200
16:02:50 780 895.4000 BATE 235092557201
16:02:51 511 894.4000 BATE 235092557207
16:02:51 489 894.4000 BATE 235092557208
16:03:50 827 893.2000 BATE 235092557511
16:03:50 836 893.2000 BATE 235092557512
16:03:50 905 893.2000 BATE 235092557513
16:03:53 1,663 893.2000 BATE 235092557527
16:03:53 351 893.2000 BATE 235092557528
16:03:53 387 893.2000 BATE 235092557529
16:04:28 883 893.0000 BATE 235092557701
16:04:28 12 893.0000 BATE 235092557702
16:04:28 602 893.0000 BATE 235092557703
16:04:28 196 893.0000 BATE 235092557704
16:04:28 97 893.0000 BATE 235092557705
16:04:28 209 893.0000 BATE 235092557706
16:04:28 180 893.0000 BATE 235092557707
16:04:28 262 893.0000 BATE 235092557708
16:04:28 453 893.0000 BATE 235092557709
16:04:28 895 893.0000 BATE 235092557710
16:04:28 163 893.0000 BATE 235092557711
16:04:28 537 893.0000 BATE 235092557715
16:04:36 358 893.0000 BATE 235092557754
16:04:36 1,859 893.0000 BATE 235092557755
16:04:36 895 893.0000 BATE 235092557756
16:04:36 964 893.0000 BATE 235092557757
16:04:36 78 893.0000 BATE 235092557758
16:04:36 593 893.0000 BATE 235092557759
16:04:36 127 893.0000 BATE 235092557760
16:04:36 51 893.0000 BATE 235092557761
16:04:36 46 893.0000 BATE 235092557762
16:04:36 31 893.0000 BATE 235092557763
16:04:36 795 893.0000 BATE 235092557764
16:04:36 129 893.0000 BATE 235092557765
16:04:36 1,023 893.0000 BATE 235092557767
16:04:36 130 893.0000 BATE 235092557768
16:04:36 68 893.0000 BATE 235092557779
16:05:34 1,891 892.4000 BATE 235092558002
16:05:34 1,603 892.4000 BATE 235092558003
16:05:34 288 892.4000 BATE 235092558004
16:05:34 1,757 892.4000 BATE 235092558005
16:06:10 1,350 891.6000 BATE 235092558117
16:06:10 1,350 891.6000 BATE 235092558118
16:07:16 1,490 891.6000 BATE 235092558401
16:07:16 596 891.6000 BATE 235092558402
16:07:16 544 891.6000 BATE 235092558403
16:07:16 539 891.6000 BATE 235092558404
16:07:16 407 891.6000 BATE 235092558405
16:07:16 407 891.6000 BATE 235092558406
16:07:16 1,083 891.6000 BATE 235092558407
16:07:16 407 891.6000 BATE 235092558408
16:07:16 391 891.6000 BATE 235092558409
16:07:16 400 891.6000 BATE 235092558410
16:07:16 491 891.6000 BATE 235092558411
16:07:16 129 891.6000 BATE 235092558412
16:07:17 991 891.4000 BATE 235092558415
16:07:17 991 891.4000 BATE 235092558416
16:07:17 991 891.4000 BATE 235092558417
16:07:17 218 891.4000 BATE 235092558418
16:07:20 113 890.4000 BATE 235092558442
16:07:20 196 890.4000 BATE 235092558443
16:07:41 959 891.4000 BATE 235092558524
16:07:41 959 891.4000 BATE 235092558525
16:07:41 959 891.4000 BATE 235092558526
16:07:41 959 891.4000 BATE 235092558527
16:07:41 959 891.4000 BATE 235092558528
16:07:41 959 891.4000 BATE 235092558529
16:07:41 460 891.4000 BATE 235092558530
16:07:41 252 891.4000 BATE 235092558531
16:07:41 140 891.4000 BATE 235092558532
16:08:02 557 888.4000 BATE 235092558625
16:09:01 1,773 888.8000 BATE 235092558845
16:09:01 1,299 888.8000 BATE 235092558846
16:09:01 1,526 888.8000 BATE 235092558849
16:09:01 247 888.8000 BATE 235092558850
16:09:01 1,299 888.8000 BATE 235092558851
16:09:02 40 888.8000 BATE 235092558863
16:09:02 724 888.8000 BATE 235092558864
16:09:02 1,009 888.8000 BATE 235092558865
16:09:02 1,299 888.8000 BATE 235092558866
16:09:02 5 888.8000 BATE 235092558867
16:09:02 183 888.8000 BATE 235092558868
16:09:02 217 888.8000 BATE 235092558869
16:09:02 66 888.8000 BATE 235092558870
16:09:05 1,491 888.6000 BATE 235092558877
16:09:05 69 888.6000 BATE 235092558878
16:09:14 121 888.0000 BATE 235092558943
16:09:14 757 888.0000 BATE 235092558944
16:09:14 878 888.0000 BATE 235092558945
16:09:14 878 888.0000 BATE 235092558946
16:09:14 73 888.0000 BATE 235092558947
16:10:06 951 888.2000 BATE 235092559196
16:10:06 951 888.2000 BATE 235092559197
16:10:06 951 888.2000 BATE 235092559198
16:10:06 577 888.2000 BATE 235092559199
16:10:06 374 888.2000 BATE 235092559200
16:10:09 951 888.2000 BATE 235092559214
16:10:09 764 888.2000 BATE 235092559215
16:10:49 1,238 888.2000 BATE 235092559333
16:10:49 452 888.2000 BATE 235092559334
16:10:49 452 888.2000 BATE 235092559335
16:10:50 1,238 888.2000 BATE 235092559338
16:10:50 1,690 888.2000 BATE 235092559339
16:10:50 1,690 888.2000 BATE 235092559340
16:10:50 1,559 888.2000 BATE 235092559341
16:11:08 954 887.2000 BATE 235092559421
16:11:09 954 887.2000 BATE 235092559423
16:11:09 681 887.2000 BATE 235092559424
16:11:09 200 887.2000 BATE 235092559426
16:11:09 73 887.2000 BATE 235092559427
16:11:09 487 887.2000 BATE 235092559428
16:11:52 1,750 886.2000 BATE 235092559562
16:11:52 536 886.2000 BATE 235092559563
16:11:52 130 886.2000 BATE 235092559564
16:11:52 75 886.2000 BATE 235092559565
16:11:52 1,009 886.2000 BATE 235092559566
16:11:52 475 886.2000 BATE 235092559567
16:11:52 1,084 886.2000 BATE 235092559568
16:12:09 22 885.8000 BATE 235092559648
16:12:16 635 885.8000 BATE 235092559668
16:12:21 575 885.8000 BATE 235092559683
16:12:21 567 885.8000 BATE 235092559684
16:12:21 642 885.8000 BATE 235092559685
16:12:21 212 885.8000 BATE 235092559686
16:12:21 601 885.8000 BATE 235092559687
16:12:21 697 885.8000 BATE 235092559689
16:12:21 114 885.8000 BATE 235092559690
16:12:21 639 885.8000 BATE 235092559691
16:13:46 1,035 886.6000 BATE 235092560028
16:13:58 829 886.6000 BATE 235092560090
16:13:58 1,035 886.6000 BATE 235092560091
16:14:16 829 886.6000 BATE 235092560155
16:14:16 64 886.6000 BATE 235092560156
16:14:18 605 886.6000 BATE 235092560171
16:14:18 366 886.6000 BATE 235092560175
16:14:18 829 886.6000 BATE 235092560176
16:14:18 625 886.6000 BATE 235092560177
16:14:19 626 886.6000 BATE 235092560182
16:14:19 409 886.6000 BATE 235092560183
16:14:19 829 886.6000 BATE 235092560184
16:14:19 1,035 886.6000 BATE 235092560185
16:14:19 173 886.6000 BATE 235092560186
16:15:50 894 890.4000 BATE 235092560563
16:15:55 899 890.6000 BATE 235092560591
16:15:55 899 890.6000 BATE 235092560593
16:15:55 536 890.6000 BATE 235092560594
16:15:55 899 890.6000 BATE 235092560595
16:15:55 899 890.6000 BATE 235092560599
16:15:55 629 890.6000 BATE 235092560600
16:15:55 270 890.6000 BATE 235092560601
16:15:55 899 890.6000 BATE 235092560602
16:15:55 548 890.6000 BATE 235092560603
16:15:55 899 890.6000 BATE 235092560604
16:15:55 261 890.6000 BATE 235092560605
16:15:58 638 890.6000 BATE 235092560618
16:15:58 88 890.6000 BATE 235092560619
16:15:58 87 890.6000 BATE 235092560620
16:16:38 826 890.6000 BATE 235092560838
16:16:38 830 890.6000 BATE 235092560839
16:16:38 826 890.6000 BATE 235092560840
16:16:38 640 890.6000 BATE 235092560841
16:16:39 177 890.6000 BATE 235092560855
16:16:39 13 890.6000 BATE 235092560856
16:16:39 826 890.6000 BATE 235092560857
16:16:39 588 890.6000 BATE 235092560858
16:16:39 471 890.6000 BATE 235092560859
16:16:39 359 890.6000 BATE 235092560861
16:16:39 250 890.6000 BATE 235092560862
16:16:39 576 890.6000 BATE 235092560863
16:16:39 226 890.6000 BATE 235092560864
16:16:39 604 890.6000 BATE 235092560865
16:16:39 826 890.6000 BATE 235092560866
16:16:39 830 890.6000 BATE 235092560867
16:16:39 826 890.6000 BATE 235092560868
16:16:39 830 890.6000 BATE 235092560869
16:16:39 826 890.6000 BATE 235092560870
16:16:39 830 890.6000 BATE 235092560871
16:16:39 826 890.6000 BATE 235092560872
16:16:39 652 890.6000 BATE 235092560873
16:16:39 826 890.6000 BATE 235092560874
16:16:39 826 890.6000 BATE 235092560875
16:16:39 826 890.6000 BATE 235092560876
16:16:39 652 890.6000 BATE 235092560877
16:16:39 174 890.6000 BATE 235092560878
16:16:39 652 890.6000 BATE 235092560879
16:16:39 826 890.6000 BATE 235092560880
16:16:39 133 890.6000 BATE 235092560881
16:16:39 693 890.6000 BATE 235092560882
16:16:39 133 890.6000 BATE 235092560883
16:16:39 826 890.6000 BATE 235092560884
16:16:39 50 890.6000 BATE 235092560885
16:16:39 267 890.6000 BATE 235092560886
16:16:39 509 890.6000 BATE 235092560887
16:16:39 317 890.6000 BATE 235092560888
16:16:39 99 890.6000 BATE 235092560889
16:16:39 727 890.6000 BATE 235092560890
16:16:39 99 890.6000 BATE 235092560891
16:16:39 826 890.6000 BATE 235092560892
16:16:39 826 890.6000 BATE 235092560893
16:16:39 790 890.6000 BATE 235092560894
16:17:16 854 887.6000 BATE 235092561071
16:17:22 1,954 887.2000 BATE 235092561100
16:17:22 1,954 887.2000 BATE 235092561102
16:17:22 1,175 887.2000 BATE 235092561103
16:17:22 559 887.2000 BATE 235092561104
16:17:58 963 885.4000 BATE 235092561306
16:17:59 628 885.0000 BATE 235092561310
16:17:59 331 885.0000 BATE 235092561311
16:17:59 331 885.0000 BATE 235092561312
16:17:59 255 885.0000 BATE 235092561313
16:17:59 262 885.0000 BATE 235092561314
16:17:59 88 885.0000 BATE 235092561315
16:18:12 2,541 884.4000 BATE 235092561393
16:18:28 573 883.4000 BATE 235092561450
16:18:30 364 883.4000 BATE 235092561475
16:18:31 328 883.4000 BATE 235092561479
16:18:32 295 883.4000 BATE 235092561481
16:18:32 265 883.4000 BATE 235092561483
16:18:32 135 883.4000 BATE 235092561486
16:18:37 939 883.4000 BATE 235092561521
16:18:37 136 883.4000 BATE 235092561522
16:18:38 901 883.4000 BATE 235092561526
16:18:38 138 883.4000 BATE 235092561527
16:18:38 36 883.4000 BATE 235092561528
16:18:38 655 883.4000 BATE 235092561530
16:18:38 268 883.4000 BATE 235092561537
16:18:38 94 883.4000 BATE 235092561538
16:18:39 58 883.4000 BATE 235092561540
16:18:39 283 883.4000 BATE 235092561541
16:18:39 68 883.4000 BATE 235092561542
16:18:40 54 883.4000 BATE 235092561545
16:19:13 931 885.6000 BATE 235092561706
16:19:13 524 885.6000 BATE 235092561707
16:19:26 1,299 885.8000 BATE 235092561755
16:19:26 1,299 885.8000 BATE 235092561756
16:19:26 1,299 885.8000 BATE 235092561757
16:19:26 566 885.8000 BATE 235092561758
16:19:26 115 885.8000 BATE 235092561759
16:19:26 340 885.8000 BATE 235092561760
16:19:26 162 885.8000 BATE 235092561761
16:19:26 80 885.8000 BATE 235092561762
16:19:27 36 885.8000 BATE 235092561768
16:19:27 315 885.8000 BATE 235092561769
16:19:27 280 885.8000 BATE 235092561770
16:20:10 1,409 885.6000 BATE 235092561959
16:20:10 1,409 885.6000 BATE 235092561960
16:20:10 1,409 885.6000 BATE 235092561961
16:20:10 1,409 885.6000 BATE 235092561962
16:20:10 1,409 885.6000 BATE 235092561963
16:20:10 1,409 885.6000 BATE 235092561964
16:20:10 1,409 885.6000 BATE 235092561965
16:20:10 475 885.6000 BATE 235092561966
16:20:25 623 885.2000 BATE 235092562037
16:20:25 136 885.2000 BATE 235092562038
16:20:25 198 885.2000 BATE 235092562039
16:20:25 759 885.2000 BATE 235092562040
16:20:25 498 885.2000 BATE 235092562042
16:20:25 181 885.2000 BATE 235092562043
16:20:25 46 885.2000 BATE 235092562044
16:20:26 91 885.2000 BATE 235092562049
16:20:40 2,948 885.0000 BATE 235092562105
16:21:10 963 884.0000 BATE 235092562283
16:21:41 957 884.4000 BATE 235092562421
16:21:58 821 885.4000 BATE 235092562523
16:21:58 1,258 885.4000 BATE 235092562524
16:21:58 821 885.4000 BATE 235092562525
16:21:58 1,258 885.4000 BATE 235092562526
16:21:58 821 885.4000 BATE 235092562527
16:21:58 1,258 885.4000 BATE 235092562528
16:21:58 821 885.4000 BATE 235092562529
16:22:31 848 886.0000 BATE 235092562649
16:22:31 848 886.0000 BATE 235092562650
16:22:31 848 886.0000 BATE 235092562651
16:22:31 848 886.0000 BATE 235092562652
16:22:31 848 886.0000 BATE 235092562653
16:22:31 848 886.0000 BATE 235092562654
16:22:31 479 886.0000 BATE 235092562655
16:22:31 130 886.0000 BATE 235092562656
16:22:31 239 886.0000 BATE 235092562657
16:22:31 489 886.0000 BATE 235092562658
16:22:31 225 886.0000 BATE 235092562659
16:22:32 917 885.8000 BATE 235092562661
16:22:33 136 885.8000 BATE 235092562667
16:22:33 220 885.8000 BATE 235092562668
16:22:33 128 885.8000 BATE 235092562669
16:22:33 85 885.8000 BATE 235092562670
16:22:33 1,486 885.8000 BATE 235092562671
16:22:33 1,013 885.8000 BATE 235092562672
16:22:33 473 885.8000 BATE 235092562673
16:22:33 1,486 885.8000 BATE 235092562674
16:22:33 1,486 885.8000 BATE 235092562675
16:22:33 981 885.8000 BATE 235092562676
16:22:36 284 885.4000 BATE 235092562680
16:22:36 2,258 885.4000 BATE 235092562682
16:23:25 583 884.2000 BATE 235092562976
16:23:26 452 884.2000 BATE 235092562988
16:23:29 180 884.2000 BATE 235092563001
16:23:29 731 884.2000 BATE 235092563003
16:23:30 84 884.2000 BATE 235092563004
16:23:30 994 884.2000 BATE 235092563005
16:23:30 815 884.2000 BATE 235092563006
16:23:30 263 884.2000 BATE 235092563007
16:23:30 815 884.2000 BATE 235092563008
16:23:30 228 884.2000 BATE 235092563009
16:23:30 601 884.2000 BATE 235092563010
16:23:30 165 884.2000 BATE 235092563011
16:23:30 683 884.2000 BATE 235092563012
16:23:30 156 884.2000 BATE 235092563013
16:23:34 184 884.2000 BATE 235092563038
16:23:35 825 884.2000 BATE 235092563039
16:23:35 67 884.2000 BATE 235092563040
16:23:35 825 884.2000 BATE 235092563041
16:23:35 69 884.2000 BATE 235092563042
16:23:35 115 884.2000 BATE 235092563043
16:23:35 423 884.2000 BATE 235092563044
16:23:42 23 884.2000 BATE 235092563084
16:23:42 361 884.2000 BATE 235092563086
16:23:42 1,134 884.2000 BATE 235092563087
16:24:15 1,605 884.4000 BATE 235092563230
16:24:15 1,605 884.4000 BATE 235092563231
16:24:15 1,594 884.4000 BATE 235092563232
16:24:15 11 884.4000 BATE 235092563233
16:24:15 901 884.4000 BATE 235092563234
16:24:15 116 884.4000 BATE 235092563235
16:24:15 353 884.4000 BATE 235092563236
16:24:15 235 884.4000 BATE 235092563237
16:24:15 940 884.4000 BATE 235092563239
16:24:15 665 884.4000 BATE 235092563240
16:24:15 166 884.4000 BATE 235092563241
16:24:17 744 884.2000 BATE 235092563251
16:24:17 296 884.2000 BATE 235092563252
16:25:07 705 883.8000 BATE 235092563471
16:25:07 114 883.8000 BATE 235092563472
16:25:07 216 883.8000 BATE 235092563473
16:25:07 819 883.8000 BATE 235092563474
16:25:07 536 883.8000 BATE 235092563475
16:25:07 283 883.8000 BATE 235092563476
16:25:07 284 883.8000 BATE 235092563477
16:25:07 535 883.8000 BATE 235092563478
16:25:07 1 883.8000 BATE 235092563479
16:25:07 535 883.8000 BATE 235092563480
16:25:07 284 883.8000 BATE 235092563481
16:25:07 155 883.8000 BATE 235092563482
16:25:07 819 883.8000 BATE 235092563483
16:25:19 704 883.8000 BATE 235092563544
16:25:30 803 883.8000 BATE 235092563613
16:25:30 29 883.8000 BATE 235092563614
16:25:30 677 883.8000 BATE 235092563615
16:25:30 29 883.8000 BATE 235092563616
16:25:45 608 884.4000 BATE 235092563702
16:26:04 1,091 884.8000 BATE 235092563931
16:26:04 655 884.8000 BATE 235092563932
16:26:04 225 884.8000 BATE 235092563933
16:26:04 139 884.8000 BATE 235092563934
16:26:04 72 884.8000 BATE 235092563936
16:26:04 316 884.8000 BATE 235092563937
16:26:04 531 884.8000 BATE 235092563938
16:26:04 174 884.8000 BATE 235092563939
16:26:18 1,928 884.6000 BATE 235092564000
16:26:18 792 884.6000 BATE 235092564001
16:26:18 1,411 884.6000 BATE 235092564002
16:26:18 986 884.6000 BATE 235092564003
16:26:18 942 884.6000 BATE 235092564004
16:26:18 202 884.6000 BATE 235092564005
16:26:30 1,784 884.6000 BATE 235092564073
16:26:30 492 884.6000 BATE 235092564074
16:26:55 1,749 884.6000 BATE 235092564250
16:26:55 514 884.6000 BATE 235092564251
16:26:55 245 884.6000 BATE 235092564252
16:26:55 1,749 884.6000 BATE 235092564253
16:26:55 1,169 884.6000 BATE 235092564254
16:26:55 1,749 884.6000 BATE 235092564255
16:26:55 1,414 884.6000 BATE 235092564256
16:26:55 1,338 884.6000 BATE 235092564257
16:26:55 411 884.6000 BATE 235092564258
16:26:55 316 884.6000 BATE 235092564260
16:26:55 1,433 884.6000 BATE 235092564261
16:26:55 1,685 884.6000 BATE 235092564262
16:27:08 2,304 884.4000 BATE 235092564344
16:27:37 2,941 885.4000 BATE 235092564498
16:27:37 825 885.4000 BATE 235092564499
16:27:37 814 885.4000 BATE 235092564500
16:27:37 564 885.4000 BATE 235092564501
16:27:37 191 885.4000 BATE 235092564502
16:27:37 93 885.4000 BATE 235092564503
16:27:38 1,749 885.4000 BATE 235092564506
16:27:41 142 885.2000 BATE 235092564538
16:27:48 315 885.2000 BATE 235092564569
16:27:48 295 885.2000 BATE 235092564570
16:27:48 362 885.2000 BATE 235092564571
16:27:49 124 885.2000 BATE 235092564574
16:28:00 5 885.0000 BATE 235092564637
16:28:06 780 885.0000 BATE 235092564713
16:28:11 400 885.0000 BATE 235092564741
16:28:11 282 885.0000 BATE 235092564742
16:28:17 489 885.0000 BATE 235092564811
16:28:39 387 885.8000 BATE 235092564962
16:28:42 976 885.8000 BATE 235092564996
16:28:42 720 885.8000 BATE 235092564997
16:28:42 754 885.8000 BATE 235092564998
16:28:42 920 885.8000 BATE 235092564999
16:28:42 474 885.8000 BATE 235092565002
16:28:42 889 885.8000 BATE 235092565003
16:28:42 1,363 885.8000 BATE 235092565004
16:28:42 1,363 885.8000 BATE 235092565005
16:28:42 1,300 885.8000 BATE 235092565006
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVXLFBQLLLBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - SHARE BUYBACK PROGRAMME
AnnouncementREG - Sage Group PLC (The) - Total Voting Rights
Announcement