REG - Sage Group PLC (The) - Transaction in Own Shares
04/02/2026 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260204:nRSD7669Ra&default-theme=true
RNS Number : 7669R Sage Group PLC (The) 04 February 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 19 November 2025 which is
expected to end no later than 19 March 2026.
Ordinary Shares
Date of purchase: 04 February 2026
Number of ordinary shares purchased: 912,320
Highest price paid per share: 870.4000
Lowest price paid per share: 833.0000
Volume weighted average price paid per share: 848.3100
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:14 844 866.2000 XLON E0QAH31CxnFk
08:00:14 963 866.2000 XLON E0QAH31CxnFm
08:00:14 844 866.2000 XLON E0QAH31CxnG0
08:00:14 963 866.2000 XLON E0QAH31CxnG2
08:00:14 844 866.2000 XLON E0QAH31CxnG8
08:00:14 963 866.2000 XLON E0QAH31CxnGA
08:00:14 844 866.2000 XLON E0QAH31CxnGG
08:00:14 955 866.2000 XLON E0QAH31CxnGI
08:00:14 8 866.2000 XLON E0QAH31CxnGK
08:00:14 93 866.2000 XLON E0QAH31CxnGO
08:00:40 842 870.4000 XLON E0QAH31CxsML
08:02:00 484 869.4000 XLON E0QAH31Cxxxz
08:02:00 755 869.4000 XLON E0QAH31Cxxy1
08:02:00 97 869.4000 XLON E0QAH31Cxxy6
08:02:00 1,239 869.4000 XLON E0QAH31Cxxy8
08:02:00 578 869.4000 CHIX 3056202406442
08:02:00 151 869.4000 AQXE 1324
08:02:00 223 869.4000 BATE 235092498583
08:02:00 236 869.4000 TRQX E0QAH32NdTH4
08:03:09 692 868.0000 XLON E0QAH31Cy1U2
08:07:25 7 867.0000 XLON E0QAH31CyD6e
08:07:25 810 867.0000 XLON E0QAH31CyD6J
08:07:25 810 867.0000 XLON E0QAH31CyD6P
08:07:53 1,081 867.2000 XLON E0QAH31CyEKO
08:08:23 871 866.4000 XLON E0QAH31CyFav
08:08:23 871 866.4000 XLON E0QAH31CyFaz
08:08:23 220 866.4000 XLON E0QAH31CyFb1
08:08:23 451 866.4000 XLON E0QAH31CyFbQ
08:08:30 854 864.2000 XLON E0QAH31CyFzp
08:08:30 854 864.2000 XLON E0QAH31CyFzz
08:08:30 622 864.2000 XLON E0QAH31CyG07
08:08:30 975 864.4000 XLON E0QAH31CyFzM
08:08:30 630 864.4000 XLON E0QAH31CyFzQ
08:11:06 1,034 865.4000 XLON E0QAH31CyNvd
08:11:06 560 865.4000 XLON E0QAH31CyNvh
08:11:06 251 865.4000 XLON E0QAH31CyNvr
08:11:06 223 865.4000 XLON E0QAH31CyNvt
08:11:06 654 865.4000 XLON E0QAH31CyNvv
08:12:38 537 864.4000 XLON E0QAH31CyR3x
08:12:38 641 864.4000 CHIX 3056202408135
08:12:38 192 864.4000 AQXE 5877
08:12:38 248 864.4000 BATE 235092499734
08:12:38 262 864.4000 TRQX E0QAH32Neehj
08:13:24 542 863.8000 XLON E0QAH31CySra
08:13:24 335 863.8000 XLON E0QAH31CySrm
08:13:24 835 863.8000 XLON E0QAH31CySrY
08:14:20 821 859.8000 TRQX E0QAH32NeoLV
08:14:20 686 859.8000 TRQX E0QAH32NeoLY
08:15:00 1,469 858.4000 CHIX 3056202408530
08:16:03 532 856.0000 XLON E0QAH31CyYCP
08:16:03 7 856.0000 XLON E0QAH31CyYCS
08:16:03 643 856.0000 CHIX 3056202408735
08:16:03 193 856.0000 AQXE 7150
08:16:03 249 856.0000 BATE 235092500185
08:16:03 263 856.0000 TRQX E0QAH32NezA8
08:16:55 474 853.2000 XLON E0QAH31CyZqH
08:16:55 566 853.2000 CHIX 3056202408906
08:16:55 170 853.2000 AQXE 7475
08:16:55 219 853.2000 BATE 235092500287
08:16:55 232 853.2000 TRQX E0QAH32Nf4TS
08:17:57 827 853.4000 XLON E0QAH31Cyc1U
08:17:57 988 853.4000 CHIX 3056202409059
08:19:21 1,468 855.8000 XLON E0QAH31Cyf1o
08:19:54 571 854.4000 XLON E0QAH31Cyfxq
08:19:54 353 854.4000 XLON E0QAH31Cyfxz
08:20:08 1,161 853.2000 XLON E0QAH31CygKc
08:20:16 1,507 850.8000 CHIX 3056202409376
08:20:16 1,507 851.0000 CHIX 3056202409375
08:21:39 728 847.0000 BATE 235092500851
08:22:46 1,210 843.0000 TRQX E0QAH32NfaGr
08:22:46 1,111 843.2000 CHIX 3056202409738
08:22:46 127 843.2000 CHIX 3056202409740
08:24:15 908 844.6000 XLON E0QAH31CynwY
08:24:41 1,226 842.6000 AQXE 10261
08:25:59 1,303 842.8000 CHIX 3056202410209
08:26:50 1,402 841.0000 BATE 235092501550
08:27:11 1,360 839.4000 XLON E0QAH31Cyt27
08:28:08 754 844.8000 XLON E0QAH31Cyuxx
08:28:45 870 847.2000 CHIX 3056202410876
08:29:06 988 846.8000 CHIX 3056202410902
08:29:58 725 848.2000 CHIX 3056202411065
08:30:37 1,055 846.2000 TRQX E0QAH32NgLDN
08:31:05 966 846.2000 XLON E0QAH31Cz1SY
08:31:44 807 847.6000 CHIX 3056202411520
08:32:23 364 847.2000 CHIX 3056202411626
08:32:23 371 847.2000 CHIX 3056202411627
08:33:29 201 849.6000 XLON E0QAH31Cz6Oa
08:33:29 599 849.6000 XLON E0QAH31Cz6Ow
08:33:30 800 849.6000 XLON E0QAH31Cz6Qi
08:33:30 223 849.6000 XLON E0QAH31Cz6Qy
08:34:05 784 851.0000 XLON E0QAH31Cz7Ya
08:34:27 702 851.4000 XLON E0QAH31Cz86x
08:34:50 690 852.4000 BATE 235092503003
08:35:20 742 852.2000 CHIX 3056202412019
08:35:57 796 851.2000 XLON E0QAH31CzBCo
08:36:43 829 851.6000 XLON E0QAH31CzCQ1
08:37:24 747 853.8000 XLON E0QAH31CzDSO
08:37:28 815 853.8000 CHIX 3056202412389
08:38:36 787 852.0000 CHIX 3056202412533
08:38:46 601 850.6000 XLON E0QAH31CzFuR
08:38:46 166 850.6000 XLON E0QAH31CzFuU
08:39:11 801 850.8000 TRQX E0QAH32Nh6nl
08:39:48 700 850.6000 BATE 235092503660
08:40:15 744 851.0000 CHIX 3056202412704
08:40:41 788 851.4000 CHIX 3056202412741
08:41:54 1,548 852.0000 XLON E0QAH31CzKtN
08:42:26 729 851.6000 CHIX 3056202412974
08:42:51 719 850.6000 BATE 235092504029
08:43:27 814 850.6000 CHIX 3056202413118
08:44:18 695 850.4000 XLON E0QAH31CzOD3
08:44:18 681 850.4000 CHIX 3056202413251
08:45:01 690 849.4000 BATE 235092504373
08:45:39 702 848.8000 TRQX E0QAH32NheYg
08:45:49 696 848.4000 CHIX 3056202413465
08:47:13 1,535 846.8000 CHIX 3056202413611
08:47:18 766 846.4000 TRQX E0QAH32NhmDg
08:47:51 793 844.8000 BATE 235092504771
08:48:38 788 844.8000 BATE 235092504856
08:48:56 702 843.6000 XLON E0QAH31CzUWx
08:49:57 820 842.2000 CHIX 3056202413942
08:50:43 1,424 842.0000 XLON E0QAH31CzWt7
08:51:08 712 842.0000 CHIX 3056202414081
08:51:42 802 841.4000 BATE 235092505159
08:52:28 728 837.8000 TRQX E0QAH32NiFol
08:53:03 687 837.6000 CHIX 3056202414281
08:53:26 688 837.6000 CHIX 3056202414328
08:54:03 322 836.6000 XLON E0QAH31Czbbi
08:54:19 366 836.6000 XLON E0QAH31Czbsl
08:54:39 837 836.2000 XLON E0QAH31Czc8C
08:55:02 737 835.6000 XLON E0QAH31Czct4
08:56:15 727 835.4000 XLON E0QAH31CzeW7
08:56:15 769 835.4000 BATE 235092505716
08:56:56 807 835.0000 CHIX 3056202414734
08:58:45 800 837.4000 XLON E0QAH31Czh0S
08:59:29 800 839.8000 XLON E0QAH31Czhfd
08:59:29 380 839.8000 XLON E0QAH31Czhff
08:59:29 696 839.8000 XLON E0QAH31Czhfw
08:59:29 800 839.8000 XLON E0QAH31CzhfZ
09:00:00 720 838.4000 XLON E0QAH31CziVi
09:00:54 775 839.2000 XLON E0QAH31CzkG1
09:01:22 776 837.4000 XLON E0QAH31Czl3n
09:02:12 984 837.0000 AQXE 24692
09:03:28 1,004 836.6000 XLON E0QAH31Cznxg
09:03:28 703 836.6000 AQXE 25146
09:03:28 64 836.6000 AQXE 25147
09:03:50 741 834.6000 CHIX 3056202415826
09:04:52 558 834.2000 CHIX 3056202415942
09:04:52 149 834.2000 CHIX 3056202415944
09:05:21 823 834.0000 TRQX E0QAH32NjHyS
09:06:16 731 833.6000 AQXE 26157
09:06:56 780 835.0000 XLON E0QAH31Czsgw
09:07:26 735 834.2000 CHIX 3056202416487
09:07:51 781 833.8000 CHIX 3056202416526
09:08:46 839 833.4000 CHIX 3056202416672
09:09:22 879 833.4000 CHIX 3056202416760
09:09:48 41 836.8000 CHIX 3056202416861
09:09:48 666 836.8000 CHIX 3056202416862
09:10:05 564 836.2000 XLON E0QAH31Czy67
09:10:05 381 836.2000 XLON E0QAH31Czy6D
09:11:15 184 836.0000 BATE 235092508011
09:11:15 503 836.0000 BATE 235092508012
09:12:20 718 836.0000 XLON E0QAH31D01NT
09:12:20 768 836.0000 TRQX E0QAH32NjqWO
09:12:51 972 835.0000 XLON E0QAH31D02FE
09:14:00 715 837.4000 AQXE 29105
09:14:42 805 838.4000 AQXE 29508
09:15:13 855 838.2000 AQXE 29734
09:15:46 845 839.4000 XLON E0QAH31D07kf
09:16:07 920 839.6000 AQXE 30133
09:17:06 496 841.2000 CHIX 3056202417972
09:17:06 208 841.2000 CHIX 3056202417973
09:17:29 62 841.4000 BATE 235092509004
09:17:29 801 841.4000 BATE 235092509005
09:18:07 771 840.6000 CHIX 3056202418107
09:18:37 809 842.0000 TRQX E0QAH32NkOKV
09:19:15 726 842.0000 CHIX 3056202418369
09:20:53 769 842.2000 BATE 235092509498
09:20:53 1,487 842.8000 AQXE 31858
09:21:37 741 843.0000 CHIX 3056202418742
09:22:10 867 844.0000 XLON E0QAH31D0KAO
09:22:28 778 843.4000 XLON E0QAH31D0KmK
09:23:37 811 843.8000 XLON E0QAH31D0MSO
09:24:07 854 844.4000 CHIX 3056202419151
09:25:01 767 844.4000 XLON E0QAH31D0OHx
09:26:49 219 846.8000 AQXE 34158
09:26:49 304 846.8000 AQXE 34159
09:26:49 282 846.8000 BATE 235092510203
09:26:49 299 846.8000 TRQX E0QAH32Nl2Wi
09:26:49 299 846.8000 TRQX E0QAH32Nl2Wq
09:26:49 299 846.8000 TRQX E0QAH32Nl2Ww
09:26:49 299 846.8000 TRQX E0QAH32Nl2X1
09:26:49 299 846.8000 TRQX E0QAH32Nl2X5
09:27:07 829 846.0000 TRQX E0QAH32Nl3yp
09:30:04 800 849.2000 XLON E0QAH31D0Vyi
09:30:11 225 849.0000 XLON E0QAH31D0WBc
09:30:11 225 849.0000 XLON E0QAH31D0WBj
09:30:11 489 849.0000 XLON E0QAH31D0WBp
09:30:11 800 849.0000 XLON E0QAH31D0WBR
09:30:11 575 849.0000 XLON E0QAH31D0WBV
09:31:06 77 854.0000 XLON E0QAH31D0Y4x
09:31:06 689 854.0000 XLON E0QAH31D0Y4z
09:31:11 142 853.8000 CHIX 3056202420167
09:31:11 740 853.8000 CHIX 3056202420168
09:32:05 148 853.8000 CHIX 3056202420306
09:32:05 790 853.8000 CHIX 3056202420307
09:32:40 671 853.6000 BATE 235092511078
09:32:40 372 853.6000 BATE 235092511079
09:34:08 1,066 856.8000 CHIX 3056202420591
09:34:56 588 856.2000 XLON E0QAH31D0e0l
09:34:56 479 856.2000 XLON E0QAH31D0e0v
09:36:19 1,216 856.6000 XLON E0QAH31D0fks
09:36:32 1,287 855.4000 CHIX 3056202420953
09:37:52 1,208 854.8000 XLON E0QAH31D0iVV
09:38:01 1,202 854.0000 XLON E0QAH31D0isH
09:38:42 1,115 853.4000 CHIX 3056202421293
09:42:15 800 850.8000 XLON E0QAH31D0prq
09:42:15 800 850.8000 XLON E0QAH31D0pru
09:42:15 800 850.8000 XLON E0QAH31D0ps6
09:42:15 775 850.8000 XLON E0QAH31D0psS
09:43:41 1,166 850.6000 CHIX 3056202421965
09:43:42 1,078 850.0000 CHIX 3056202421970
09:43:42 1,120 850.2000 XLON E0QAH31D0ril
09:45:52 948 849.0000 CHIX 3056202422113
09:45:52 911 849.0000 AQXE 40770
09:45:52 820 849.6000 XLON E0QAH31D0uxU
09:47:48 1,336 849.2000 CHIX 3056202422390
09:50:02 1,070 851.4000 CHIX 3056202422640
09:50:02 1,062 851.6000 XLON E0QAH31D10Th
09:50:02 744 851.6000 AQXE 42143
09:52:30 980 855.6000 XLON E0QAH31D13ki
09:52:59 1,030 855.2000 CHIX 3056202422996
09:53:59 1,090 855.8000 CHIX 3056202423114
09:54:21 1,101 854.4000 XLON E0QAH31D162O
09:55:48 1,351 856.2000 XLON E0QAH31D17w5
09:56:59 1,199 855.4000 BATE 235092514154
09:59:32 1,297 855.4000 XLON E0QAH31D1Cnc
09:59:32 1,318 855.4000 BATE 235092514418
10:01:15 951 859.2000 XLON E0QAH31D1F5L
10:02:55 830 861.2000 XLON E0QAH31D1I5t
10:02:55 878 862.0000 XLON E0QAH31D1I46
10:02:55 878 862.0000 XLON E0QAH31D1I4A
10:02:55 999 862.0000 XLON E0QAH31D1I4C
10:04:14 1,067 859.6000 XLON E0QAH31D1Jje
10:04:29 1,184 858.6000 XLON E0QAH31D1JuC
10:07:02 470 858.2000 XLON E0QAH31D1MrV
10:07:02 815 858.2000 CHIX 3056202425029
10:07:02 1,240 858.4000 BATE 235092515529
10:07:02 917 858.6000 BATE 235092515528
10:10:18 1,221 858.6000 XLON E0QAH31D1Qi3
10:10:18 762 858.6000 AQXE 49083
10:10:18 137 858.6000 AQXE 49084
10:10:18 909 858.8000 AQXE 49080
10:10:18 815 859.4000 CHIX 3056202425368
10:13:50 238 863.6000 XLON E0QAH31D1VLK
10:13:50 672 863.6000 CHIX 3056202425925
10:15:25 1,069 860.4000 XLON E0QAH31D1Xp8
10:17:02 1,052 859.2000 CHIX 3056202426299
10:17:02 1,052 859.2000 TRQX E0QAH32NoUOb
10:18:15 1,140 857.8000 CHIX 3056202426533
10:19:19 672 857.6000 CHIX 3056202426615
10:20:51 187 859.8000 XLON E0QAH31D1gJa
10:20:51 964 859.8000 XLON E0QAH31D1gJc
10:20:51 673 859.8000 XLON E0QAH31D1gJV
10:21:51 1,189 859.6000 CHIX 3056202426904
10:22:29 1,179 859.4000 CHIX 3056202427010
10:23:52 1,182 858.2000 CHIX 3056202427149
10:24:44 1,142 857.2000 CHIX 3056202427254
10:27:09 1,515 858.0000 XLON E0QAH31D1ntk
10:27:09 1,502 858.2000 XLON E0QAH31D1nt2
10:27:09 1,461 858.8000 XLON E0QAH31D1nrv
10:32:05 1,398 859.4000 AQXE 55902
10:32:05 1,412 859.4000 AQXE 55903
10:32:21 1,158 857.4000 AQXE 55956
10:32:21 1,153 857.6000 XLON E0QAH31D1sop
10:32:21 1,213 857.8000 AQXE 55955
10:37:06 730 858.8000 XLON E0QAH31D1xND
10:37:06 1,365 859.0000 XLON E0QAH31D1xMd
10:37:06 1,330 859.6000 AQXE 57195
10:40:43 1,320 856.6000 XLON E0QAH31D20ku
10:41:46 474 856.4000 XLON E0QAH31D21bJ
10:41:46 566 856.4000 CHIX 3056202429062
10:41:46 170 856.4000 AQXE 58569
10:41:46 219 856.4000 BATE 235092520034
10:41:46 232 856.4000 TRQX E0QAH32Nq0EQ
10:43:28 1,413 853.6000 TRQX E0QAH32Nq6aF
10:44:40 1,494 854.4000 CHIX 3056202429361
10:45:16 585 854.2000 TRQX E0QAH32NqCqJ
10:46:35 975 855.6000 BATE 235092520582
10:46:35 244 855.6000 BATE 235092520583
10:48:40 753 854.6000 XLON E0QAH31D28vm
10:48:40 514 854.6000 XLON E0QAH31D28vo
10:48:40 614 854.6000 CHIX 3056202429753
10:48:40 184 854.6000 AQXE 60754
10:48:40 238 854.6000 BATE 235092520769
10:48:40 252 854.6000 TRQX E0QAH32NqP3T
10:48:40 978 854.8000 XLON E0QAH31D28vV
10:48:40 495 855.0000 XLON E0QAH31D28vR
10:48:40 592 855.0000 CHIX 3056202429752
10:48:40 177 855.0000 AQXE 60753
10:48:40 229 855.0000 BATE 235092520768
10:48:40 243 855.0000 TRQX E0QAH32NqP37
10:48:40 456 855.6000 XLON E0QAH31D28tR
10:48:40 546 855.6000 CHIX 3056202429749
10:48:40 164 855.6000 AQXE 60747
10:48:40 211 855.6000 BATE 235092520765
10:48:40 223 855.6000 TRQX E0QAH32NqP1U
10:54:38 409 855.2000 TRQX E0QAH32Nqn1C
10:54:38 401 855.2000 TRQX E0QAH32Nqn1L
10:54:38 493 855.4000 XLON E0QAH31D2Ffx
10:54:38 588 855.4000 CHIX 3056202430368
10:54:38 176 855.4000 CHIX 3056202430369
10:54:38 228 855.4000 BATE 235092521562
10:54:38 241 855.4000 TRQX E0QAH32Nqn1A
10:54:38 665 855.8000 XLON E0QAH31D2Few
10:54:38 795 855.8000 CHIX 3056202430365
10:54:38 238 855.8000 AQXE 62615
10:57:37 482 852.6000 XLON E0QAH31D2IbR
10:58:44 1,417 853.8000 CHIX 3056202430800
10:58:44 424 853.8000 AQXE 63893
11:00:06 531 852.0000 XLON E0QAH31D2LT1
11:00:06 634 852.0000 CHIX 3056202430988
11:00:06 190 852.0000 AQXE 64472
11:00:06 245 852.0000 BATE 235092522317
11:00:06 259 852.0000 TRQX E0QAH32Nr7IK
11:00:08 1,115 851.4000 XLON E0QAH31D2Lc1
11:00:08 548 851.6000 XLON E0QAH31D2Lbr
11:00:08 656 851.6000 CHIX 3056202431008
11:00:08 196 851.6000 AQXE 64492
11:00:08 253 851.6000 BATE 235092522338
11:00:08 268 851.6000 TRQX E0QAH32Nr7V4
11:02:01 1,469 848.6000 AQXE 64978
11:02:01 871 848.8000 XLON E0QAH31D2NVM
11:04:54 744 843.6000 CHIX 3056202431549
11:07:37 33 848.6000 AQXE 66577
11:07:41 1,040 848.6000 AQXE 66612
11:09:44 805 849.0000 CHIX 3056202432167
11:10:10 800 849.4000 XLON E0QAH31D2X9f
11:10:10 566 849.4000 XLON E0QAH31D2X9j
11:10:10 234 849.4000 XLON E0QAH31D2X9l
11:10:10 566 849.4000 XLON E0QAH31D2X9n
11:10:10 800 849.4000 XLON E0QAH31D2XA5
11:10:10 91 849.4000 XLON E0QAH31D2XA9
11:10:10 385 849.4000 XLON E0QAH31D2XAP
11:11:45 999 848.6000 XLON E0QAH31D2Z1k
11:12:36 1,100 847.2000 XLON E0QAH31D2a6v
11:13:25 427 845.6000 XLON E0QAH31D2b70
11:13:25 545 845.6000 CHIX 3056202432567
11:13:25 626 845.6000 CHIX 3056202432568
11:13:25 1,495 846.2000 XLON E0QAH31D2b5L
11:16:50 1,120 849.4000 CHIX 3056202433057
11:17:07 1,205 849.2000 XLON E0QAH31D2fO2
11:18:44 701 847.6000 XLON E0QAH31D2h4a
11:18:44 272 847.6000 XLON E0QAH31D2h4c
11:18:44 707 847.6000 XLON E0QAH31D2h4Y
11:20:19 980 847.0000 TRQX E0QAH32NsMhY
11:20:27 604 846.8000 XLON E0QAH31D2iTv
11:20:27 321 846.8000 XLON E0QAH31D2iTx
11:22:03 1,438 847.4000 XLON E0QAH31D2jvQ
11:23:23 1,482 846.6000 XLON E0QAH31D2lGD
11:26:00 781 848.4000 AQXE 72026
11:26:00 1,011 848.4000 BATE 235092525617
11:27:03 1,308 847.2000 BATE 235092525769
11:28:12 1,284 847.6000 CHIX 3056202434357
11:28:12 142 847.6000 CHIX 3056202434358
11:29:39 534 847.6000 XLON E0QAH31D2s1F
11:29:39 637 847.6000 CHIX 3056202434490
11:29:39 191 847.6000 AQXE 73271
11:29:39 247 847.6000 BATE 235092526087
11:30:55 1,408 846.6000 XLON E0QAH31D2t4I
11:32:13 507 847.2000 XLON E0QAH31D2uTT
11:32:13 606 847.2000 CHIX 3056202434838
11:32:13 181 847.2000 AQXE 74006
11:32:13 234 847.2000 BATE 235092526449
11:32:13 248 847.2000 TRQX E0QAH32Nt5Dg
11:32:37 1,059 847.8000 TRQX E0QAH32Nt6da
11:34:36 1,296 850.4000 XLON E0QAH31D2xuj
11:34:36 201 850.4000 XLON E0QAH31D2xvW
11:34:36 263 850.4000 AQXE 74781
11:36:15 578 849.8000 XLON E0QAH31D2zUz
11:36:15 690 849.8000 CHIX 3056202435304
11:36:15 207 849.8000 AQXE 75219
11:36:15 267 849.8000 BATE 235092526974
11:37:11 612 848.8000 XLON E0QAH31D30ak
11:37:11 731 848.8000 CHIX 3056202435409
11:37:11 219 848.8000 AQXE 75525
11:37:11 283 848.8000 BATE 235092527099
11:39:48 1,470 849.4000 CHIX 3056202435661
11:40:27 488 848.8000 XLON E0QAH31D33xh
11:40:27 583 848.8000 CHIX 3056202435705
11:40:27 640 848.8000 CHIX 3056202435707
11:41:05 855 848.0000 XLON E0QAH31D34dD
11:41:05 855 848.0000 XLON E0QAH31D34dg
11:43:11 1,004 846.8000 XLON E0QAH31D36hn
11:43:47 1,160 848.6000 CHIX 3056202436031
11:44:33 1,405 848.4000 XLON E0QAH31D37tY
11:46:04 560 847.2000 CHIX 3056202436291
11:46:12 1,092 847.4000 CHIX 3056202436321
11:48:03 1,215 848.8000 XLON E0QAH31D3D6R
11:48:30 1,311 848.6000 XLON E0QAH31D3DbL
11:50:00 1,148 848.8000 XLON E0QAH31D3F6P
11:51:05 1,089 848.6000 TRQX E0QAH32NuDbV
11:53:28 888 849.0000 XLON E0QAH31D3JTF
11:53:28 434 849.0000 XLON E0QAH31D3JTt
11:53:28 888 849.0000 XLON E0QAH31D3JTY
11:55:24 1,507 848.6000 TRQX E0QAH32NuSVD
11:55:30 1,348 848.6000 AQXE 81403
11:57:28 331 847.8000 BATE 235092529661
11:57:28 982 847.8000 BATE 235092529663
11:58:16 356 847.6000 BATE 235092529763
11:59:05 290 848.0000 XLON E0QAH31D3P7C
11:59:07 590 848.0000 XLON E0QAH31D3P9y
11:59:07 880 848.0000 XLON E0QAH31D3PAF
11:59:07 500 848.0000 XLON E0QAH31D3PAP
12:00:39 461 847.0000 XLON E0QAH31D3RJV
12:00:39 552 847.0000 CHIX 3056202438118
12:00:39 391 847.0000 CHIX 3056202438119
12:00:39 213 847.0000 BATE 235092530030
12:02:39 481 846.6000 XLON E0QAH31D3TK8
12:02:39 576 846.6000 CHIX 3056202438401
12:02:39 222 846.6000 BATE 235092530283
12:02:39 236 846.6000 TRQX E0QAH32NuyGU
12:02:41 172 846.6000 CHIX 3056202438419
12:03:07 1,549 846.4000 XLON E0QAH31D3TyE
12:04:32 452 847.4000 XLON E0QAH31D3Vt1
12:04:32 540 847.4000 CHIX 3056202438618
12:04:32 371 847.4000 CHIX 3056202438619
12:04:32 221 847.4000 TRQX E0QAH32Nv578
12:07:00 500 847.0000 XLON E0QAH31D3Ysl
12:07:00 598 847.0000 CHIX 3056202438877
12:07:00 231 847.0000 BATE 235092530754
12:08:04 927 847.0000 XLON E0QAH31D3a0d
12:08:04 328 847.0000 XLON E0QAH31D3a0h
12:08:04 599 847.0000 XLON E0QAH31D3a0j
12:08:04 140 847.0000 XLON E0QAH31D3a0l
12:08:17 898 846.4000 XLON E0QAH31D3aGc
12:08:17 557 846.4000 XLON E0QAH31D3aH5
12:08:17 341 846.4000 XLON E0QAH31D3aH8
12:08:17 270 846.4000 XLON E0QAH31D3aHH
12:12:05 960 845.6000 XLON E0QAH31D3eel
12:12:05 979 846.0000 XLON E0QAH31D3edQ
12:12:05 979 846.0000 XLON E0QAH31D3edw
12:12:05 71 846.0000 XLON E0QAH31D3ee2
12:13:54 1,043 846.0000 XLON E0QAH31D3gWs
12:13:54 1,043 846.0000 XLON E0QAH31D3gX2
12:13:54 110 846.0000 XLON E0QAH31D3gXB
12:15:57 596 845.4000 XLON E0QAH31D3j3m
12:15:57 241 845.4000 XLON E0QAH31D3j41
12:15:57 1,002 845.4000 XLON E0QAH31D3j43
12:15:57 504 845.6000 XLON E0QAH31D3j3e
12:15:57 601 845.6000 CHIX 3056202439824
12:15:57 180 845.6000 AQXE 87273
12:15:57 233 845.6000 BATE 235092531678
12:15:57 246 845.6000 TRQX E0QAH32NvkTc
12:15:57 1,214 845.8000 XLON E0QAH31D3j3W
12:20:31 161 847.0000 XLON E0QAH31D3oTr
12:20:31 497 847.2000 XLON E0QAH31D3oTn
12:20:31 593 847.2000 CHIX 3056202440484
12:22:04 487 846.6000 XLON E0QAH31D3q97
12:22:04 582 846.6000 CHIX 3056202440692
12:22:04 239 846.6000 TRQX E0QAH32Nw7No
12:22:05 399 846.6000 CHIX 3056202440693
12:23:03 459 846.4000 XLON E0QAH31D3rJ9
12:23:03 548 846.4000 CHIX 3056202440835
12:24:57 457 847.4000 XLON E0QAH31D3t7k
12:24:57 547 847.4000 CHIX 3056202440987
12:24:57 211 847.4000 BATE 235092532674
12:24:57 224 847.4000 TRQX E0QAH32NwHLw
12:25:56 622 847.6000 XLON E0QAH31D3uU6
12:25:56 743 847.6000 CHIX 3056202441131
12:25:56 223 847.6000 AQXE 90198
12:26:32 459 846.4000 XLON E0QAH31D3vB0
12:26:32 549 846.4000 CHIX 3056202441244
12:27:24 959 846.4000 XLON E0QAH31D3w18
12:27:24 168 846.4000 XLON E0QAH31D3w1m
12:27:24 959 846.4000 XLON E0QAH31D3w1X
12:29:26 510 845.8000 XLON E0QAH31D3xuG
12:29:26 611 845.8000 CHIX 3056202441545
12:29:26 236 845.8000 BATE 235092533172
12:29:26 250 845.8000 TRQX E0QAH32NwYQT
12:29:28 183 845.8000 BATE 235092533174
12:29:43 532 844.8000 XLON E0QAH31D3y5K
12:29:43 436 844.8000 XLON E0QAH31D3y6v
12:29:43 635 844.8000 CHIX 3056202441552
12:29:43 260 844.8000 TRQX E0QAH32NwZIQ
12:29:43 510 845.0000 XLON E0QAH31D3y57
12:29:43 609 845.0000 CHIX 3056202441551
12:29:43 183 845.0000 AQXE 91133
12:29:43 236 845.0000 BATE 235092533181
12:29:43 249 845.0000 TRQX E0QAH32NwZIL
12:34:08 1,474 844.4000 XLON E0QAH31D42Dc
12:35:08 1,481 845.4000 CHIX 3056202442184
12:36:18 362 843.2000 XLON E0QAH31D44LQ
12:36:18 1,106 843.2000 XLON E0QAH31D44LS
12:36:18 1,496 843.2000 BATE 235092534012
12:39:43 1,473 843.8000 XLON E0QAH31D4796
12:40:24 884 843.2000 XLON E0QAH31D47fC
12:40:24 1,524 843.4000 TRQX E0QAH32NxEOs
12:43:05 1,367 843.6000 BATE 235092534745
12:44:59 1,488 843.2000 BATE 235092534886
12:46:12 561 843.0000 XLON E0QAH31D4COE
12:46:12 672 843.0000 CHIX 3056202443468
12:46:12 259 843.0000 BATE 235092535050
12:46:12 275 843.0000 TRQX E0QAH32Nxa0h
12:47:32 215 843.6000 BATE 235092535214
12:49:27 1,560 843.4000 XLON E0QAH31D4Ezz
12:49:44 482 843.0000 XLON E0QAH31D4FIc
12:49:44 251 843.0000 XLON E0QAH31D4FIe
12:49:44 198 843.0000 XLON E0QAH31D4FIg
12:49:44 128 843.0000 XLON E0QAH31D4FIi
12:49:44 449 843.0000 XLON E0QAH31D4FIs
12:49:44 931 843.0000 XLON E0QAH31D4FIX
12:49:44 1 843.0000 XLON E0QAH31D4FIy
12:51:44 1,020 842.8000 XLON E0QAH31D4HOb
12:51:44 529 842.8000 XLON E0QAH31D4HOd
12:51:44 1,558 842.8000 TRQX E0QAH32Nxurt
12:51:44 461 843.0000 XLON E0QAH31D4HMh
12:51:44 165 843.0000 XLON E0QAH31D4HNc
12:51:44 551 843.0000 CHIX 3056202444184
12:51:44 213 843.0000 BATE 235092535638
12:51:44 225 843.0000 TRQX E0QAH32Nxupf
12:55:50 473 842.2000 XLON E0QAH31D4L30
12:55:50 565 842.2000 CHIX 3056202444524
12:55:51 1,062 842.0000 XLON E0QAH31D4L5J
12:55:51 618 842.2000 XLON E0QAH31D4L5F
12:58:14 914 842.4000 XLON E0QAH31D4N42
12:58:14 306 842.4000 XLON E0QAH31D4N48
12:58:14 588 842.4000 XLON E0QAH31D4N4A
12:58:14 81 842.4000 XLON E0QAH31D4N4f
12:58:14 20 842.4000 XLON E0QAH31D4N4W
13:00:33 492 841.4000 XLON E0QAH31D4Q2x
13:00:33 588 841.4000 CHIX 3056202445048
13:00:33 176 841.4000 AQXE 99436
13:00:33 227 841.4000 BATE 235092536380
13:00:33 241 841.4000 TRQX E0QAH32NyUFu
13:00:33 1,563 841.4000 TRQX E0QAH32NyUFw
13:00:33 143 841.8000 XLON E0QAH31D4Q2a
13:00:33 814 841.8000 XLON E0QAH31D4Q2M
13:00:33 814 841.8000 XLON E0QAH31D4Q2Q
13:00:34 140 841.2000 XLON E0QAH31D4Q4i
13:00:34 853 841.2000 XLON E0QAH31D4Q4T
13:00:34 1,258 841.2000 TRQX E0QAH32NyUJE
13:00:34 207 841.2000 TRQX E0QAH32NyUJH
13:06:36 785 841.4000 CHIX 3056202445723
13:06:36 869 841.6000 XLON E0QAH31D4VjN
13:06:36 869 841.6000 XLON E0QAH31D4VjR
13:06:36 640 841.6000 XLON E0QAH31D4VjT
13:10:00 734 840.8000 XLON E0QAH31D4Yzq
13:10:00 878 840.8000 CHIX 3056202446133
13:10:00 100 840.8000 CHIX 3056202446134
13:10:00 340 840.8000 BATE 235092537407
13:10:00 359 840.8000 TRQX E0QAH32Nz7BS
13:12:36 917 844.0000 XLON E0QAH31D4bvb
13:12:36 495 844.0000 XLON E0QAH31D4bvd
13:12:36 917 844.0000 XLON E0QAH31D4bvT
13:12:41 898 843.0000 XLON E0QAH31D4c74
13:12:41 1,402 843.0000 XLON E0QAH31D4c7E
13:12:41 940 843.2000 XLON E0QAH31D4c6s
13:12:41 1,507 843.2000 XLON E0QAH31D4c72
13:14:51 855 843.0000 XLON E0QAH31D4eQC
13:14:51 559 843.0000 XLON E0QAH31D4eQE
13:14:51 1,176 843.0000 XLON E0QAH31D4eQG
13:20:36 300 841.2000 XLON E0QAH31D4jbi
13:20:36 800 841.2000 XLON E0QAH31D4jbS
13:20:36 119 841.2000 CHIX 3056202447419
13:20:36 119 841.2000 CHIX 3056202447421
13:20:36 119 841.2000 CHIX 3056202447422
13:20:36 37 841.2000 AQXE 104701
13:20:36 700 841.2000 AQXE 104703
13:20:36 37 841.2000 AQXE 104704
13:20:36 303 841.2000 AQXE 104705
13:20:36 46 841.2000 BATE 235092538690
13:20:36 46 841.2000 BATE 235092538691
13:20:36 113 841.2000 TRQX E0QAH32NzkLh
13:20:36 113 841.2000 TRQX E0QAH32NzkLv
13:20:37 1,115 841.2000 XLON E0QAH31D4jd9
13:22:05 247 841.6000 BATE 235092538819
13:22:05 261 841.6000 TRQX E0QAH32NzpTI
13:23:28 800 842.2000 XLON E0QAH31D4lqm
13:23:28 38 842.2000 XLON E0QAH31D4lqs
13:23:28 14 842.2000 CHIX 3056202447771
13:23:28 14 842.2000 CHIX 3056202447773
13:23:28 14 842.2000 CHIX 3056202447774
13:23:28 14 842.2000 CHIX 3056202447775
13:23:28 14 842.2000 CHIX 3056202447776
13:23:28 14 842.2000 CHIX 3056202447777
13:23:28 14 842.2000 CHIX 3056202447778
13:23:28 14 842.2000 CHIX 3056202447779
13:23:28 14 842.2000 CHIX 3056202447780
13:23:28 14 842.2000 CHIX 3056202447781
13:23:28 14 842.2000 CHIX 3056202447782
13:23:28 14 842.2000 CHIX 3056202447783
13:23:28 14 842.2000 CHIX 3056202447784
13:23:28 14 842.2000 CHIX 3056202447785
13:23:28 14 842.2000 CHIX 3056202447786
13:23:28 14 842.2000 CHIX 3056202447787
13:23:28 14 842.2000 CHIX 3056202447788
13:23:28 14 842.2000 CHIX 3056202447789
13:23:28 14 842.2000 CHIX 3056202447790
13:23:28 14 842.2000 CHIX 3056202447791
13:23:28 14 842.2000 CHIX 3056202447792
13:23:28 14 842.2000 CHIX 3056202447793
13:23:28 14 842.2000 CHIX 3056202447794
13:23:28 14 842.2000 CHIX 3056202447795
13:23:28 14 842.2000 CHIX 3056202447796
13:23:28 14 842.2000 CHIX 3056202447797
13:23:28 14 842.2000 CHIX 3056202447798
13:23:28 14 842.2000 CHIX 3056202447799
13:23:28 14 842.2000 CHIX 3056202447800
13:23:28 14 842.2000 CHIX 3056202447801
13:23:28 14 842.2000 CHIX 3056202447802
13:23:28 14 842.2000 CHIX 3056202447803
13:23:28 14 842.2000 CHIX 3056202447804
13:23:28 14 842.2000 CHIX 3056202447805
13:23:28 14 842.2000 CHIX 3056202447806
13:23:28 14 842.2000 CHIX 3056202447807
13:23:28 14 842.2000 CHIX 3056202447808
13:23:28 14 842.2000 CHIX 3056202447809
13:23:28 14 842.2000 CHIX 3056202447810
13:23:28 14 842.2000 CHIX 3056202447811
13:23:28 14 842.2000 CHIX 3056202447812
13:23:28 14 842.2000 CHIX 3056202447813
13:23:28 14 842.2000 CHIX 3056202447814
13:23:28 14 842.2000 CHIX 3056202447815
13:23:28 14 842.2000 CHIX 3056202447816
13:23:28 14 842.2000 CHIX 3056202447817
13:23:28 14 842.2000 CHIX 3056202447818
13:23:28 14 842.2000 CHIX 3056202447819
13:23:28 14 842.2000 CHIX 3056202447820
13:23:28 14 842.2000 CHIX 3056202447821
13:23:28 14 842.2000 CHIX 3056202447822
13:23:28 14 842.2000 CHIX 3056202447823
13:23:28 14 842.2000 CHIX 3056202447824
13:23:28 14 842.2000 CHIX 3056202447825
13:23:28 14 842.2000 CHIX 3056202447826
13:23:28 14 842.2000 CHIX 3056202447827
13:23:28 14 842.2000 CHIX 3056202447828
13:23:28 14 842.2000 CHIX 3056202447829
13:23:28 14 842.2000 CHIX 3056202447830
13:23:28 14 842.2000 CHIX 3056202447831
13:23:28 14 842.2000 CHIX 3056202447832
13:23:28 14 842.2000 CHIX 3056202447833
13:23:28 14 842.2000 CHIX 3056202447834
13:23:28 14 842.2000 CHIX 3056202447835
13:23:28 14 842.2000 CHIX 3056202447836
13:23:28 4 842.2000 CHIX 3056202447837
13:23:28 570 842.2000 CHIX 3056202447838
13:23:28 5 842.2000 AQXE 105461
13:23:28 329 842.2000 AQXE 105462
13:23:28 5 842.2000 AQXE 105463
13:23:28 329 842.2000 AQXE 105464
13:23:28 11 842.2000 BATE 235092539014
13:23:28 113 842.2000 TRQX E0QAH32Nzuhv
13:25:13 1,403 843.8000 XLON E0QAH31D4nlp
13:25:28 1,491 843.0000 BATE 235092539337
13:25:28 1,509 843.2000 BATE 235092539336
13:25:28 1,539 843.4000 AQXE 106164
13:29:37 591 842.4000 CHIX 3056202448930
13:29:37 229 842.4000 BATE 235092539929
13:31:23 1,002 844.4000 XLON E0QAH31D4uzS
13:31:23 1,198 844.4000 CHIX 3056202449258
13:31:23 359 844.4000 CHIX 3056202449259
13:32:20 1,387 843.8000 AQXE 108275
13:33:14 1,528 843.2000 XLON E0QAH31D4wy4
13:34:44 464 842.2000 XLON E0QAH31D4y8L
13:34:44 553 842.2000 CHIX 3056202449664
13:34:44 166 842.2000 AQXE 108869
13:34:44 214 842.2000 BATE 235092540630
13:34:44 226 842.2000 TRQX E0QAH32O0gQ5
13:36:42 1,568 841.8000 TRQX E0QAH32O0qrP
13:36:42 823 842.2000 XLON E0QAH31D518a
13:36:42 785 842.2000 XLON E0QAH31D518h
13:36:42 823 842.2000 XLON E0QAH31D518S
13:37:45 1,259 842.4000 CHIX 3056202450078
13:39:55 1,406 842.2000 AQXE 110303
13:40:07 1,428 841.2000 XLON E0QAH31D53y4
13:40:09 1,308 840.8000 CHIX 3056202450261
13:40:09 430 840.8000 CHIX 3056202450262
13:40:09 133 840.8000 CHIX 3056202450263
13:42:33 1,540 841.8000 CHIX 3056202450571
13:44:23 691 841.6000 CHIX 3056202450763
13:45:51 120 842.0000 XLON E0QAH31D5AAe
13:45:51 194 842.0000 XLON E0QAH31D5AAn
13:45:51 212 842.0000 XLON E0QAH31D5AAY
13:45:51 628 842.0000 CHIX 3056202450949
13:45:51 243 842.0000 BATE 235092541906
13:45:51 257 842.0000 TRQX E0QAH32O1PTY
13:46:09 1,440 841.8000 AQXE 111907
13:47:47 882 841.0000 XLON E0QAH31D5CN2
13:47:52 882 841.0000 XLON E0QAH31D5CRn
13:47:52 14 841.0000 XLON E0QAH31D5CRr
13:49:57 274 841.6000 XLON E0QAH31D5E9t
13:49:57 327 841.6000 CHIX 3056202451353
13:49:57 327 841.6000 CHIX 3056202451354
13:49:57 327 841.6000 CHIX 3056202451355
13:49:57 126 841.6000 BATE 235092542361
13:50:08 825 841.6000 XLON E0QAH31D5EVR
13:50:08 63 841.6000 XLON E0QAH31D5EVV
13:50:34 800 841.8000 XLON E0QAH31D5Ex0
13:50:34 59 841.8000 CHIX 3056202451432
13:50:36 104 841.8000 XLON E0QAH31D5F2T
13:50:36 1,014 841.8000 XLON E0QAH31D5F2v
13:50:36 438 841.8000 XLON E0QAH31D5F36
13:50:36 576 841.8000 XLON E0QAH31D5F39
13:50:36 12 841.8000 XLON E0QAH31D5F3B
13:50:36 59 841.8000 CHIX 3056202451498
13:50:36 23 841.8000 BATE 235092542469
13:50:36 113 841.8000 TRQX E0QAH32O1iHg
13:52:13 1,386 840.6000 CHIX 3056202451727
13:53:08 1,469 840.4000 XLON E0QAH31D5IbW
13:53:56 467 839.8000 XLON E0QAH31D5JMU
13:53:56 332 839.8000 CHIX 3056202451969
13:53:56 167 839.8000 AQXE 114116
13:53:56 216 839.8000 BATE 235092542900
13:53:56 229 839.8000 TRQX E0QAH32O1w8f
13:55:04 1,498 839.0000 CHIX 3056202452145
13:55:04 1,473 839.0000 CHIX 3056202452146
13:55:04 452 839.6000 XLON E0QAH31D5KMY
13:55:04 540 839.6000 CHIX 3056202452139
13:55:04 162 839.6000 AQXE 114455
13:55:04 209 839.6000 BATE 235092543002
13:55:04 221 839.6000 TRQX E0QAH32O20WT
13:58:26 1,576 838.2000 CHIX 3056202452714
13:59:38 1,082 838.6000 CHIX 3056202452873
14:00:19 1,290 837.4000 BATE 235092543794
14:01:19 600 836.8000 XLON E0QAH31D5Vm6
14:01:19 717 836.8000 CHIX 3056202453532
14:01:19 277 836.8000 BATE 235092544232
14:01:19 293 836.8000 TRQX E0QAH32O2VeY
14:01:44 806 835.8000 XLON E0QAH31D5WlI
14:03:54 64 834.0000 AQXE 118616
14:03:54 1,437 834.0000 AQXE 118617
14:04:25 582 833.4000 XLON E0QAH31D5bZ0
14:04:25 173 833.4000 XLON E0QAH31D5bZe
14:04:25 696 833.4000 CHIX 3056202453940
14:04:25 269 833.4000 BATE 235092544620
14:04:25 285 833.4000 TRQX E0QAH32O2kBI
14:05:23 613 833.0000 XLON E0QAH31D5cnX
14:05:23 733 833.0000 CHIX 3056202454086
14:05:23 220 833.0000 AQXE 119048
14:05:23 284 833.0000 BATE 235092544744
14:05:23 300 833.0000 TRQX E0QAH32O2oOB
14:06:44 1,036 833.2000 XLON E0QAH31D5eZM
14:06:44 639 833.2000 XLON E0QAH31D5eZO
14:09:15 1,074 836.4000 XLON E0QAH31D5iDd
14:09:15 4 836.4000 XLON E0QAH31D5iDi
14:09:15 1,074 836.4000 XLON E0QAH31D5iDR
14:10:00 228 837.0000 XLON E0QAH31D5jFn
14:10:00 456 837.0000 XLON E0QAH31D5jFp
14:10:00 63 837.0000 XLON E0QAH31D5jFr
14:10:00 893 837.0000 CHIX 3056202454792
14:10:00 267 837.0000 AQXE 120668
14:12:03 260 835.8000 TRQX E0QAH32O3IDl
14:13:02 764 836.8000 CHIX 3056202455329
14:13:32 1,633 836.4000 XLON E0QAH31D5oY1
14:13:32 1,633 836.4000 XLON E0QAH31D5oY7
14:13:32 717 836.4000 XLON E0QAH31D5oYI
14:13:32 660 836.8000 CHIX 3056202455367
14:13:32 94 836.8000 CHIX 3056202455368
14:14:10 651 836.0000 XLON E0QAH31D5pBP
14:14:10 777 836.0000 CHIX 3056202455436
14:14:10 233 836.0000 AQXE 122155
14:14:10 300 836.0000 BATE 235092546034
14:14:10 317 836.0000 TRQX E0QAH32O3RuN
14:14:11 1,041 835.6000 XLON E0QAH31D5pC4
14:16:06 192 837.8000 XLON E0QAH31D5s28
14:16:19 641 839.4000 XLON E0QAH31D5sbq
14:16:19 765 839.4000 CHIX 3056202455854
14:16:19 229 839.4000 AQXE 123074
14:16:19 296 839.4000 BATE 235092546400
14:17:45 297 839.0000 XLON E0QAH31D5umd
14:17:45 507 839.0000 XLON E0QAH31D5umf
14:17:45 804 839.0000 XLON E0QAH31D5umH
14:17:45 507 839.0000 XLON E0QAH31D5umL
14:17:45 297 839.0000 XLON E0QAH31D5umm
14:17:45 237 839.0000 XLON E0QAH31D5ums
14:18:35 528 839.0000 XLON E0QAH31D5vvP
14:18:35 630 839.0000 CHIX 3056202456146
14:18:35 189 839.0000 AQXE 123989
14:18:35 244 839.0000 BATE 235092546717
14:18:35 258 839.0000 TRQX E0QAH32O3mdl
14:19:35 1,176 838.0000 CHIX 3056202456291
14:19:35 30 838.0000 CHIX 3056202456292
14:20:10 606 838.4000 XLON E0QAH31D5xWP
14:20:10 724 838.4000 CHIX 3056202456395
14:20:10 217 838.4000 AQXE 124547
14:20:10 280 838.4000 BATE 235092546956
14:20:10 296 838.4000 TRQX E0QAH32O3tsz
14:21:57 598 839.4000 CHIX 3056202456598
14:21:57 179 839.4000 AQXE 125305
14:21:57 231 839.4000 BATE 235092547187
14:21:57 245 839.4000 TRQX E0QAH32O41k8
14:22:07 475 839.4000 XLON E0QAH31D5zaU
14:22:07 500 839.4000 CHIX 3056202456630
14:22:07 568 839.4000 CHIX 3056202456632
14:22:07 219 839.4000 BATE 235092547214
14:22:07 232 839.4000 TRQX E0QAH32O42Xr
14:23:33 1,570 840.0000 XLON E0QAH31D61Rj
14:23:44 873 839.4000 XLON E0QAH31D61ba
14:23:44 873 839.4000 XLON E0QAH31D61bP
14:23:44 405 839.4000 XLON E0QAH31D61cC
14:24:56 165 839.0000 AQXE 126428
14:24:56 213 839.0000 BATE 235092547649
14:25:19 1,091 838.8000 TRQX E0QAH32O4GjE
14:26:13 738 838.6000 XLON E0QAH31D64uG
14:26:13 882 838.6000 CHIX 3056202457298
14:26:13 264 838.6000 AQXE 127042
14:26:13 341 838.6000 BATE 235092547864
14:26:13 361 838.6000 TRQX E0QAH32O4Kr2
14:27:05 833 836.8000 XLON E0QAH31D66Iz
14:27:05 745 836.8000 XLON E0QAH31D66JG
14:27:05 427 836.8000 XLON E0QAH31D66Jh
14:27:05 88 836.8000 XLON E0QAH31D66JI
14:27:05 833 836.8000 XLON E0QAH31D66JX
14:28:50 1,022 837.4000 XLON E0QAH31D68fa
14:28:50 378 837.4000 XLON E0QAH31D68g4
14:29:13 1,411 837.6000 XLON E0QAH31D69OE
14:30:03 856 837.4000 XLON E0QAH31D6Bn6
14:30:03 132 837.4000 XLON E0QAH31D6BnN
14:30:03 298 837.4000 XLON E0QAH31D6BnP
14:30:03 988 837.4000 XLON E0QAH31D6BnZ
14:30:03 988 837.4000 XLON E0QAH31D6Bo1
14:30:03 9 837.4000 XLON E0QAH31D6Boe
14:30:06 347 836.6000 XLON E0QAH31D6CQo
14:30:06 453 836.6000 XLON E0QAH31D6CR0
14:30:06 72 836.6000 XLON E0QAH31D6CR4
14:30:06 962 836.6000 XLON E0QAH31D6CTn
14:30:06 962 836.6000 XLON E0QAH31D6CTy
14:30:06 205 836.6000 XLON E0QAH31D6CUA
14:30:06 28 836.6000 CHIX 3056202458244
14:30:06 9 836.6000 AQXE 129521
14:30:06 11 836.6000 BATE 235092548784
14:30:06 114 836.6000 TRQX E0QAH32O4hY3
14:31:56 1,027 834.2000 XLON E0QAH31D6LVd
14:31:56 1,233 834.2000 XLON E0QAH31D6LVG
14:31:56 1,233 834.2000 XLON E0QAH31D6LVX
14:32:48 800 835.2000 XLON E0QAH31D6Pis
14:32:48 867 835.2000 XLON E0QAH31D6Pjd
14:32:48 357 835.2000 XLON E0QAH31D6PjL
14:32:48 276 835.2000 XLON E0QAH31D6Pjr
14:32:48 13 835.2000 XLON E0QAH31D6Pjt
14:32:48 578 835.2000 XLON E0QAH31D6Pjv
14:32:48 735 835.2000 XLON E0QAH31D6Pk3
14:33:21 941 833.2000 XLON E0QAH31D6S1w
14:33:21 893 833.2000 XLON E0QAH31D6S2B
14:35:24 800 836.8000 XLON E0QAH31D6YoE
14:35:24 119 836.8000 XLON E0QAH31D6Yoj
14:35:24 228 836.8000 XLON E0QAH31D6Ypb
14:35:24 206 836.8000 XLON E0QAH31D6Ypd
14:35:24 388 836.8000 XLON E0QAH31D6YpZ
14:35:24 75 836.8000 CHIX 3056202460983
14:35:24 75 836.8000 CHIX 3056202460984
14:35:24 75 836.8000 CHIX 3056202460985
14:35:24 75 836.8000 CHIX 3056202460986
14:35:24 75 836.8000 CHIX 3056202460987
14:35:24 75 836.8000 CHIX 3056202460988
14:35:24 75 836.8000 CHIX 3056202460989
14:35:24 75 836.8000 CHIX 3056202460990
14:35:24 75 836.8000 CHIX 3056202460991
14:35:24 75 836.8000 CHIX 3056202460992
14:35:24 75 836.8000 CHIX 3056202460993
14:35:24 75 836.8000 CHIX 3056202460994
14:35:24 75 836.8000 CHIX 3056202460995
14:35:24 75 836.8000 CHIX 3056202460996
14:35:24 50 836.8000 CHIX 3056202460997
14:35:24 29 836.8000 BATE 235092551296
14:35:24 116 836.8000 BATE 235092551297
14:35:24 116 836.8000 BATE 235092551298
14:35:24 116 836.8000 BATE 235092551299
14:35:24 116 836.8000 BATE 235092551300
14:35:24 116 836.8000 BATE 235092551301
14:35:24 116 836.8000 BATE 235092551302
14:35:24 116 836.8000 BATE 235092551303
14:35:24 116 836.8000 BATE 235092551304
14:35:24 674 836.8000 BATE 235092551305
14:35:24 65 836.8000 TRQX E0QAH32O5gQc
14:35:24 49 836.8000 TRQX E0QAH32O5gQf
14:35:24 49 836.8000 TRQX E0QAH32O5gQl
14:35:24 49 836.8000 TRQX E0QAH32O5gQo
14:35:24 16 836.8000 TRQX E0QAH32O5gQt
14:35:24 98 836.8000 TRQX E0QAH32O5gQv
14:35:24 65 836.8000 TRQX E0QAH32O5gR0
14:35:24 49 836.8000 TRQX E0QAH32O5gR4
14:35:24 65 836.8000 TRQX E0QAH32O5gR6
14:35:24 114 836.8000 TRQX E0QAH32O5gRC
14:35:24 114 836.8000 TRQX E0QAH32O5gRH
14:35:24 114 836.8000 TRQX E0QAH32O5gRO
14:35:25 353 836.0000 XLON E0QAH31D6Ys0
14:36:28 931 837.8000 XLON E0QAH31D6dHx
14:36:28 931 837.8000 XLON E0QAH31D6dHZ
14:36:28 931 837.8000 XLON E0QAH31D6dI7
14:36:28 123 837.8000 XLON E0QAH31D6dIg
14:36:28 703 837.8000 XLON E0QAH31D6dIl
14:36:28 931 837.8000 XLON E0QAH31D6dIM
14:36:34 763 836.8000 XLON E0QAH31D6dey
14:36:34 219 836.8000 XLON E0QAH31D6df3
14:36:34 813 836.8000 XLON E0QAH31D6df5
14:36:34 115 836.8000 XLON E0QAH31D6dfU
14:36:34 71 836.8000 XLON E0QAH31D6dfx
14:37:26 1,043 836.8000 XLON E0QAH31D6hI2
14:37:26 872 836.8000 XLON E0QAH31D6hI4
14:37:26 350 836.8000 XLON E0QAH31D6hI6
14:37:26 447 836.8000 XLON E0QAH31D6hI8
14:37:26 1,039 836.8000 XLON E0QAH31D6hIg
14:37:26 883 837.0000 XLON E0QAH31D6hHc
14:37:26 654 837.0000 XLON E0QAH31D6hHH
14:37:26 158 837.0000 XLON E0QAH31D6hHk
14:37:26 229 837.0000 XLON E0QAH31D6hHL
14:39:30 1,558 835.2000 XLON E0QAH31D6orH
14:39:30 1,558 835.2000 XLON E0QAH31D6orN
14:39:30 875 835.2000 XLON E0QAH31D6orR
14:40:02 838 834.0000 CHIX 3056202462626
14:40:02 365 834.0000 BATE 235092552696
14:40:02 386 834.0000 TRQX E0QAH32O6RNr
14:40:06 1,213 834.0000 AQXE 141006
14:40:35 637 835.8000 XLON E0QAH31D6t4l
14:40:35 274 835.8000 XLON E0QAH31D6t4n
14:40:35 523 835.8000 XLON E0QAH31D6t4p
14:40:35 797 835.8000 XLON E0QAH31D6t4t
14:40:35 114 835.8000 XLON E0QAH31D6t4v
14:40:35 364 835.8000 XLON E0QAH31D6t4x
14:40:42 946 833.6000 XLON E0QAH31D6tSP
14:40:42 946 833.6000 XLON E0QAH31D6tTI
14:40:42 833 833.6000 XLON E0QAH31D6tTW
14:42:28 779 837.4000 AQXE 142920
14:42:35 1,037 837.0000 XLON E0QAH31D6zed
14:42:35 1,037 837.0000 XLON E0QAH31D6zf6
14:42:35 36 837.0000 XLON E0QAH31D6zfA
14:42:35 549 837.0000 XLON E0QAH31D6zfD
14:43:42 763 840.4000 XLON E0QAH31D72r6
14:43:42 37 840.4000 XLON E0QAH31D72r8
14:43:42 255 840.4000 XLON E0QAH31D72rZ
14:43:42 946 840.4000 XLON E0QAH31D72s2
14:43:42 22 840.4000 XLON E0QAH31D72sA
14:43:42 33 840.4000 AQXE 143825
14:43:42 22 840.4000 AQXE 143826
14:43:42 33 840.4000 AQXE 143827
14:43:42 22 840.4000 AQXE 143828
14:43:42 113 840.4000 TRQX E0QAH32O6wQK
14:44:43 757 838.2000 XLON E0QAH31D74Wo
14:44:43 359 838.2000 XLON E0QAH31D74Wq
14:44:43 478 838.2000 XLON E0QAH31D74Ws
14:44:43 768 838.2000 XLON E0QAH31D74Ww
14:44:43 87 838.2000 XLON E0QAH31D74Wy
14:45:20 1,192 838.4000 XLON E0QAH31D76A4
14:45:20 58 838.4000 XLON E0QAH31D76Aa
14:45:20 588 838.4000 XLON E0QAH31D76AP
14:45:20 604 838.4000 XLON E0QAH31D76AU
14:46:08 509 836.6000 XLON E0QAH31D78VR
14:46:53 800 838.2000 XLON E0QAH31D79zH
14:46:53 30 838.2000 XLON E0QAH31D79zN
14:46:53 303 838.2000 CHIX 3056202464227
14:46:53 293 838.2000 CHIX 3056202464229
14:46:56 800 838.4000 XLON E0QAH31D7A2x
14:46:56 521 838.4000 XLON E0QAH31D7A2z
14:46:56 199 838.4000 AQXE 146133
14:46:56 882 838.4000 AQXE 146135
14:47:01 993 837.8000 XLON E0QAH31D7ATa
14:47:01 993 837.8000 XLON E0QAH31D7AUU
14:47:01 407 837.8000 XLON E0QAH31D7AV7
14:47:54 887 840.0000 CHIX 3056202464577
14:48:40 556 840.0000 XLON E0QAH31D7FTb
14:48:40 531 840.0000 XLON E0QAH31D7FTd
14:48:40 190 840.0000 XLON E0QAH31D7FUX
14:48:40 666 840.0000 CHIX 3056202464814
14:48:40 636 840.0000 CHIX 3056202464816
14:48:40 257 840.0000 BATE 235092555230
14:48:40 245 840.0000 BATE 235092555231
14:48:40 199 840.0000 BATE 235092555232
14:48:40 273 840.0000 TRQX E0QAH32O7Vqz
14:48:40 260 840.0000 TRQX E0QAH32O7Vr1
14:49:31 1,082 840.6000 XLON E0QAH31D7IGE
14:49:44 909 841.6000 XLON E0QAH31D7IrC
14:49:44 228 841.6000 XLON E0QAH31D7IrE
14:49:44 540 841.6000 XLON E0QAH31D7IrI
14:49:44 275 841.6000 XLON E0QAH31D7IrL
14:50:26 492 840.0000 XLON E0QAH31D7LMi
14:50:26 588 840.0000 CHIX 3056202465443
14:50:26 643 840.0000 CHIX 3056202465445
14:51:00 881 838.8000 XLON E0QAH31D7NCb
14:51:01 881 838.8000 XLON E0QAH31D7NGs
14:51:01 424 838.8000 XLON E0QAH31D7NI3
14:51:36 1,361 837.4000 TRQX E0QAH32O7vTq
14:51:54 659 835.2000 XLON E0QAH31D7Q9g
14:51:54 260 835.2000 XLON E0QAH31D7Q9o
14:52:33 1,101 836.2000 XLON E0QAH31D7S4t
14:52:33 661 836.2000 XLON E0QAH31D7S4v
14:52:33 789 836.2000 CHIX 3056202465992
14:52:33 237 836.2000 AQXE 150702
14:52:33 323 836.2000 TRQX E0QAH32O83gp
14:53:40 939 836.0000 XLON E0QAH31D7Uhh
14:53:40 939 836.0000 XLON E0QAH31D7Uhn
14:53:40 334 836.0000 XLON E0QAH31D7Uhp
14:53:40 391 836.0000 XLON E0QAH31D7Uhu
14:53:57 1,050 835.8000 XLON E0QAH31D7Vjk
14:54:33 887 835.0000 AQXE 152207
14:54:33 1,567 835.0000 AQXE 152208
14:55:21 714 836.8000 XLON E0QAH31D7ZY4
14:55:21 852 836.8000 CHIX 3056202466819
14:55:21 330 836.8000 BATE 235092557331
14:55:42 787 837.0000 XLON E0QAH31D7aCL
14:56:07 1,379 838.6000 XLON E0QAH31D7bae
14:56:12 1,164 838.8000 CHIX 3056202467088
14:56:51 777 837.8000 CHIX 3056202467263
14:57:23 1,426 837.8000 XLON E0QAH31D7ek6
14:57:23 1,366 837.8000 CHIX 3056202467451
14:57:35 14 837.4000 TRQX E0QAH32O8jTv
14:58:06 588 837.4000 AQXE 155210
14:58:06 818 837.4000 AQXE 155211
14:58:06 836 837.4000 TRQX E0QAH32O8nZ8
14:58:26 810 837.6000 AQXE 155496
14:58:48 891 837.2000 XLON E0QAH31D7hmV
14:58:52 719 836.8000 XLON E0QAH31D7hwt
14:58:52 267 836.8000 XLON E0QAH31D7hwv
14:59:59 847 837.2000 XLON E0QAH31D7kod
14:59:59 228 837.2000 XLON E0QAH31D7kof
14:59:59 193 837.2000 XLON E0QAH31D7koj
14:59:59 654 837.2000 XLON E0QAH31D7kos
14:59:59 193 837.2000 XLON E0QAH31D7kou
14:59:59 178 837.2000 XLON E0QAH31D7koy
15:00:02 541 836.4000 BATE 235092558837
15:00:02 724 836.4000 BATE 235092558838
15:01:02 1,481 836.0000 XLON E0QAH31D7nWQ
15:01:02 808 836.0000 CHIX 3056202468399
15:01:23 784 835.8000 CHIX 3056202468509
15:01:44 981 834.0000 AQXE 158079
15:02:19 829 838.0000 XLON E0QAH31D7rSl
15:02:19 991 838.0000 CHIX 3056202468911
15:02:19 297 838.0000 AQXE 158632
15:02:19 383 838.0000 BATE 235092559583
15:03:10 1,730 839.0000 XLON E0QAH31D7tmc
15:03:26 1,057 839.8000 XLON E0QAH31D7uvQ
15:03:45 801 839.6000 AQXE 159970
15:04:06 940 839.2000 CHIX 3056202469510
15:04:27 1,068 840.0000 AQXE 160670
15:04:45 866 839.2000 XLON E0QAH31D7z7S
15:05:17 968 839.2000 TRQX E0QAH32O9gdH
15:05:55 800 839.8000 XLON E0QAH31D82Ox
15:05:55 60 839.8000 XLON E0QAH31D82Py
15:05:55 900 839.8000 XLON E0QAH31D82QK
15:05:55 900 839.8000 XLON E0QAH31D82QS
15:05:55 258 839.8000 XLON E0QAH31D82QY
15:05:55 73 839.8000 CHIX 3056202470048
15:05:55 27 839.8000 BATE 235092560740
15:06:16 754 839.8000 AQXE 162339
15:06:39 691 839.8000 CHIX 3056202470225
15:06:52 1,116 840.2000 CHIX 3056202470298
15:07:27 898 840.4000 XLON E0QAH31D87Jw
15:08:02 1,201 840.4000 XLON E0QAH31D89KI
15:08:02 392 840.4000 XLON E0QAH31D89Kk
15:08:02 1,201 840.4000 XLON E0QAH31D89KZ
15:08:19 775 842.8000 CHIX 3056202471025
15:08:37 812 842.8000 XLON E0QAH31D8C8Q
15:08:56 844 842.6000 TRQX E0QAH32OADmU
15:09:12 780 843.4000 XLON E0QAH31D8EQN
15:09:23 552 842.0000 CHIX 3056202471439
15:09:44 803 842.6000 CHIX 3056202471661
15:10:22 767 844.0000 XLON E0QAH31D8IT2
15:10:22 916 844.0000 CHIX 3056202471884
15:10:22 375 844.0000 TRQX E0QAH32OASyc
15:10:35 745 843.4000 CHIX 3056202471975
15:11:20 762 844.0000 AQXE 168309
15:11:44 1,388 845.8000 XLON E0QAH31D8NVa
15:11:54 1,389 845.8000 XLON E0QAH31D8O6P
15:12:03 922 845.6000 CHIX 3056202472546
15:12:18 718 845.8000 CHIX 3056202472588
15:12:35 434 845.0000 XLON E0QAH31D8Q6T
15:12:35 298 845.0000 XLON E0QAH31D8Q6V
15:13:15 745 845.6000 CHIX 3056202472910
15:13:29 1,361 847.2000 AQXE 170427
15:13:42 1,079 847.0000 CHIX 3056202473054
15:13:56 841 846.2000 CHIX 3056202473098
15:14:11 790 845.0000 CHIX 3056202473274
15:14:26 453 845.8000 XLON E0QAH31D8WZ6
15:14:26 362 845.8000 XLON E0QAH31D8WZH
15:14:49 800 845.0000 CHIX 3056202473394
15:15:08 708 844.4000 XLON E0QAH31D8YdL
15:15:28 709 846.8000 XLON E0QAH31D8Zlq
15:15:34 1,107 846.2000 TRQX E0QAH32OBI81
15:16:20 1,186 846.0000 XLON E0QAH31D8cef
15:16:20 424 846.0000 XLON E0QAH31D8cf9
15:16:20 581 846.0000 TRQX E0QAH32OBP4S
15:16:49 821 847.4000 XLON E0QAH31D8eGM
15:17:01 837 847.2000 XLON E0QAH31D8ey7
15:17:56 947 849.2000 XLON E0QAH31D8hc0
15:17:56 415 849.2000 XLON E0QAH31D8hc6
15:17:56 532 849.2000 XLON E0QAH31D8hcA
15:17:56 56 849.2000 XLON E0QAH31D8hcC
15:17:56 134 849.2000 XLON E0QAH31D8hcI
15:17:57 1,200 848.8000 XLON E0QAH31D8hkX
15:18:24 845 852.0000 AQXE 174947
15:18:40 733 853.0000 XLON E0QAH31D8kst
15:19:01 764 853.6000 XLON E0QAH31D8mIA
15:19:05 757 854.4000 XLON E0QAH31D8mdj
15:19:29 735 854.0000 CHIX 3056202475033
15:20:00 736 854.0000 XLON E0QAH31D8plf
15:20:27 1,361 853.6000 XLON E0QAH31D8rNj
15:20:44 1,568 852.6000 XLON E0QAH31D8seS
15:21:04 789 851.6000 TRQX E0QAH32OC9oG
15:21:17 859 851.4000 XLON E0QAH31D8urf
15:21:46 699 852.2000 XLON E0QAH31D8wXP
15:21:55 1,299 853.2000 CHIX 3056202475945
15:22:28 746 854.6000 CHIX 3056202476200
15:22:34 1,507 854.8000 TRQX E0QAH32OCNuZ
15:22:58 783 854.8000 AQXE 179978
15:23:22 720 856.4000 XLON E0QAH31D92cJ
15:23:37 502 856.8000 CHIX 3056202476738
15:23:37 442 856.8000 CHIX 3056202476739
15:23:42 814 855.6000 CHIX 3056202476773
15:24:11 954 859.2000 CHIX 3056202477059
15:24:34 198 862.4000 XLON E0QAH31D98cp
15:24:34 622 862.4000 XLON E0QAH31D98cX
15:24:42 749 861.8000 XLON E0QAH31D99Ro
15:24:57 774 862.6000 TRQX E0QAH32OCnZf
15:25:51 733 867.2000 XLON E0QAH31D9DzB
15:25:51 86 867.2000 XLON E0QAH31D9Dzs
15:25:51 154 867.2000 XLON E0QAH31D9Dzx
15:25:51 22 867.2000 XLON E0QAH31D9Dzz
15:25:51 875 867.2000 CHIX 3056202477719
15:25:51 339 867.2000 BATE 235092568318
15:26:00 773 866.6000 CHIX 3056202477751
15:26:38 757 865.2000 CHIX 3056202478083
15:26:56 749 863.4000 AQXE 184439
15:26:58 876 863.0000 TRQX E0QAH32OD6tP
15:27:19 720 863.0000 XLON E0QAH31D9JH9
15:27:30 169 863.2000 XLON E0QAH31D9Jmr
15:27:32 347 863.2000 XLON E0QAH31D9Jwg
15:28:14 611 863.4000 XLON E0QAH31D9M96
15:28:14 731 863.4000 CHIX 3056202478736
15:28:14 219 863.4000 CHIX 3056202478738
15:28:14 283 863.4000 BATE 235092569422
15:28:14 299 863.4000 TRQX E0QAH32ODJl1
15:28:36 535 865.8000 XLON E0QAH31D9NBz
15:28:36 258 865.8000 XLON E0QAH31D9NC1
15:28:48 493 864.2000 CHIX 3056202478916
15:28:48 258 864.2000 CHIX 3056202478917
15:29:09 193 864.0000 CHIX 3056202479011
15:29:09 591 864.0000 CHIX 3056202479012
15:29:41 429 864.8000 XLON E0QAH31D9QRK
15:29:42 438 864.8000 XLON E0QAH31D9QUQ
15:29:51 1,190 865.2000 CHIX 3056202479287
15:30:01 716 865.0000 CHIX 3056202479338
15:30:16 737 864.8000 CHIX 3056202479400
15:30:51 75 863.0000 XLON E0QAH31D9U0h
15:30:59 639 863.0000 XLON E0QAH31D9UGj
15:30:59 1,091 863.0000 CHIX 3056202479686
15:31:10 880 863.0000 BATE 235092570328
15:31:33 813 859.0000 CHIX 3056202479998
15:32:00 831 859.2000 AQXE 189324
15:32:12 734 858.2000 XLON E0QAH31D9YjC
15:32:28 781 858.0000 TRQX E0QAH32ODwWs
15:32:42 785 860.6000 XLON E0QAH31D9aNS
15:33:04 750 860.4000 XLON E0QAH31D9bfy
15:33:20 846 858.8000 XLON E0QAH31D9cUn
15:33:22 722 858.8000 CHIX 3056202480472
15:33:42 706 857.6000 BATE 235092571063
15:34:02 738 857.6000 XLON E0QAH31D9dxQ
15:34:19 816 857.8000 CHIX 3056202480817
15:34:36 755 857.6000 BATE 235092571347
15:34:43 741 857.6000 TRQX E0QAH32OEF3J
15:34:59 779 856.8000 XLON E0QAH31D9guz
15:35:12 691 855.2000 XLON E0QAH31D9hx5
15:35:31 773 854.6000 CHIX 3056202481135
15:35:53 768 855.0000 TRQX E0QAH32OEPJw
15:36:01 740 854.8000 TRQX E0QAH32OEQHZ
15:36:30 824 857.6000 XLON E0QAH31D9nD0
15:36:47 788 857.8000 XLON E0QAH31D9oMc
15:37:03 739 857.6000 CHIX 3056202481748
15:37:07 763 857.2000 CHIX 3056202481775
15:37:29 609 857.0000 CHIX 3056202481879
15:37:29 147 857.0000 CHIX 3056202481880
15:37:36 278 857.0000 AQXE 194668
15:37:37 444 857.0000 AQXE 194675
15:37:49 445 855.0000 CHIX 3056202481996
15:37:49 279 855.0000 CHIX 3056202481997
15:38:18 780 856.0000 CHIX 3056202482191
15:38:32 692 855.8000 XLON E0QAH31D9ulA
15:38:41 819 856.6000 AQXE 196181
15:38:55 725 857.6000 BATE 235092573234
15:39:13 831 858.6000 CHIX 3056202482896
15:39:26 803 858.2000 CHIX 3056202482993
15:39:43 814 857.2000 XLON E0QAH31DA0ti
15:40:03 845 857.2000 XLON E0QAH31DA21J
15:40:24 679 858.8000 XLON E0QAH31DA3X8
15:40:24 107 858.8000 XLON E0QAH31DA3XB
15:40:32 788 858.8000 BATE 235092573951
15:40:50 697 858.8000 CHIX 3056202483548
15:41:22 844 858.8000 XLON E0QAH31DA7Zj
15:41:28 961 858.2000 TRQX E0QAH32OFPE2
15:41:41 816 857.2000 CHIX 3056202483878
15:41:59 570 856.2000 CHIX 3056202483960
15:42:10 799 856.8000 CHIX 3056202484003
15:42:27 887 857.4000 XLON E0QAH31DAAji
15:42:46 771 857.8000 XLON E0QAH31DABaP
15:44:01 800 858.4000 XLON E0QAH31DAFKl
15:44:01 969 858.4000 XLON E0QAH31DAFLg
15:44:01 21 858.4000 XLON E0QAH31DAFLI
15:44:01 969 858.4000 XLON E0QAH31DAFLp
15:44:01 72 858.4000 XLON E0QAH31DAFM7
15:44:01 23 858.4000 XLON E0QAH31DAFMF
15:44:01 34 858.4000 CHIX 3056202484510
15:44:01 34 858.4000 CHIX 3056202484511
15:44:01 11 858.4000 AQXE 201508
15:44:01 13 858.4000 BATE 235092575077
15:44:01 111 858.4000 TRQX E0QAH32OFkUd
15:44:08 490 857.6000 CHIX 3056202484536
15:44:30 1,204 858.0000 BATE 235092575253
15:44:40 830 857.8000 TRQX E0QAH32OFpbw
15:45:22 571 857.6000 XLON E0QAH31DAJbX
15:45:22 681 857.6000 CHIX 3056202484870
15:45:22 204 857.6000 CHIX 3056202484871
15:45:22 264 857.6000 BATE 235092575450
15:45:22 279 857.6000 TRQX E0QAH32OFuvu
15:45:33 763 857.6000 AQXE 202773
15:45:47 761 857.0000 XLON E0QAH31DAKhn
15:46:05 849 855.8000 CHIX 3056202485097
15:46:26 40 854.8000 XLON E0QAH31DAMu3
15:46:33 603 854.8000 XLON E0QAH31DAN64
15:46:33 55 854.8000 XLON E0QAH31DAN6C
15:47:26 957 855.6000 XLON E0QAH31DAPCL
15:47:26 957 855.6000 XLON E0QAH31DAPDE
15:47:26 140 855.6000 XLON E0QAH31DAPDM
15:47:35 379 855.0000 CHIX 3056202485556
15:47:35 777 855.0000 CHIX 3056202485557
15:48:15 528 854.6000 XLON E0QAH31DARO9
15:48:15 211 854.6000 XLON E0QAH31DAROe
15:48:15 471 854.6000 XLON E0QAH31DAROF
15:48:15 999 854.6000 XLON E0QAH31DAROU
15:48:29 892 854.4000 AQXE 204950
15:48:40 760 853.8000 CHIX 3056202485887
15:49:12 749 853.2000 AQXE 205335
15:49:52 1,367 853.4000 XLON E0QAH31DAUAo
15:49:52 1,368 853.4000 XLON E0QAH31DAUAq
15:50:20 895 852.8000 AQXE 206243
15:50:38 1,445 852.0000 XLON E0QAH31DAW9V
15:51:06 809 851.4000 XLON E0QAH31DAXHq
15:51:06 1,334 851.4000 XLON E0QAH31DAXHR
15:51:06 525 851.4000 XLON E0QAH31DAXHX
15:51:30 763 852.4000 CHIX 3056202486552
15:51:58 1,134 852.8000 BATE 235092577354
15:52:12 1,114 853.2000 XLON E0QAH31DAZrx
15:52:39 1,563 853.2000 XLON E0QAH31DAazE
15:53:07 649 853.2000 CHIX 3056202486889
15:53:07 499 853.2000 CHIX 3056202486890
15:53:35 461 853.6000 XLON E0QAH31DAcu2
15:53:35 551 853.6000 CHIX 3056202487070
15:53:35 165 853.6000 AQXE 208638
15:53:35 213 853.6000 BATE 235092577794
15:53:35 226 853.6000 TRQX E0QAH32OGuAs
15:53:50 492 853.4000 CHIX 3056202487129
15:54:18 937 853.6000 BATE 235092578003
15:54:18 390 853.6000 BATE 235092578005
15:54:18 334 853.6000 BATE 235092578006
15:54:18 991 853.6000 TRQX E0QAH32OGymV
15:54:58 855 853.2000 CHIX 3056202487483
15:55:30 739 853.4000 XLON E0QAH31DAhvu
15:55:30 882 853.4000 CHIX 3056202487657
15:55:45 827 854.6000 XLON E0QAH31DAieP
15:55:45 797 854.6000 XLON E0QAH31DAieT
15:56:18 640 855.0000 BATE 235092578598
15:56:33 894 855.2000 XLON E0QAH31DAl2C
15:56:33 664 855.2000 XLON E0QAH31DAl2U
15:57:00 761 853.4000 BATE 235092578847
15:57:24 1,162 852.6000 XLON E0QAH31DAnK2
15:57:24 819 852.6000 XLON E0QAH31DAnK6
15:57:59 997 851.8000 XLON E0QAH31DAomF
15:58:25 1,254 852.6000 CHIX 3056202488766
15:59:15 895 853.2000 XLON E0QAH31DAsAq
15:59:15 895 853.2000 XLON E0QAH31DAsB7
15:59:15 895 853.2000 XLON E0QAH31DAsBE
15:59:15 285 853.2000 XLON E0QAH31DAsBP
15:59:40 839 853.0000 XLON E0QAH31DAtIb
15:59:40 839 853.0000 XLON E0QAH31DAtIE
15:59:40 839 853.0000 XLON E0QAH31DAtIl
15:59:40 64 853.0000 XLON E0QAH31DAtIs
16:00:27 61 854.6000 XLON E0QAH31DAvR7
16:00:27 951 854.6000 XLON E0QAH31DAvRC
16:00:27 79 854.6000 XLON E0QAH31DAvRE
16:00:34 1,012 854.6000 CHIX 3056202489379
16:00:34 272 854.6000 CHIX 3056202489380
16:01:07 1,142 853.8000 XLON E0QAH31DAxZ6
16:01:07 1,142 853.8000 XLON E0QAH31DAxZF
16:01:07 45 853.8000 XLON E0QAH31DAxZH
16:01:55 867 853.8000 XLON E0QAH31DB0Yd
16:01:57 867 853.8000 XLON E0QAH31DB0dJ
16:01:57 638 853.8000 XLON E0QAH31DB0dN
16:02:18 1,055 853.4000 XLON E0QAH31DB1ir
16:02:18 1,055 853.4000 XLON E0QAH31DB1js
16:02:18 339 853.4000 XLON E0QAH31DB1k5
16:03:24 962 853.0000 XLON E0QAH31DB4mo
16:03:24 962 853.0000 XLON E0QAH31DB4mT
16:03:26 943 853.0000 XLON E0QAH31DB4qa
16:03:26 495 853.0000 XLON E0QAH31DB4qc
16:03:26 334 853.0000 XLON E0QAH31DB4qG
16:03:26 191 853.0000 XLON E0QAH31DB4qn
16:03:26 421 853.0000 XLON E0QAH31DB4qP
16:03:26 943 853.0000 XLON E0QAH31DB4qR
16:04:06 814 852.6000 XLON E0QAH31DB6Pw
16:04:45 230 852.6000 XLON E0QAH31DB7r5
16:04:45 275 852.6000 CHIX 3056202490591
16:04:45 275 852.6000 CHIX 3056202490592
16:04:45 275 852.6000 CHIX 3056202490593
16:04:45 275 852.6000 CHIX 3056202490594
16:04:45 83 852.6000 AQXE 217939
16:04:45 464 852.6000 AQXE 217940
16:04:45 83 852.6000 AQXE 217941
16:04:45 83 852.6000 AQXE 217942
16:04:45 83 852.6000 AQXE 217943
16:04:45 267 852.6000 AQXE 217944
16:04:45 106 852.6000 BATE 235092581277
16:04:45 106 852.6000 BATE 235092581279
16:04:45 106 852.6000 BATE 235092581280
16:04:45 106 852.6000 BATE 235092581281
16:04:45 106 852.6000 BATE 235092581282
16:04:45 106 852.6000 BATE 235092581283
16:04:45 106 852.6000 BATE 235092581284
16:04:45 106 852.6000 BATE 235092581285
16:04:45 106 852.6000 BATE 235092581286
16:04:45 105 852.6000 BATE 235092581287
16:04:45 4 852.6000 BATE 235092581288
16:04:45 112 852.6000 TRQX E0QAH32OIEe8
16:05:32 359 854.0000 XLON E0QAH31DB9ik
16:05:32 952 854.0000 XLON E0QAH31DB9iS
16:05:41 1,072 853.6000 CHIX 3056202490780
16:05:59 663 852.8000 XLON E0QAH31DBAdP
16:05:59 554 852.8000 CHIX 3056202490857
16:05:59 306 852.8000 BATE 235092581558
16:06:25 733 855.6000 CHIX 3056202491026
16:06:42 689 856.4000 XLON E0QAH31DBDAy
16:06:42 148 856.4000 XLON E0QAH31DBDBD
16:06:42 148 856.4000 XLON E0QAH31DBDBI
16:06:57 1,349 856.8000 XLON E0QAH31DBDpT
16:07:15 666 856.8000 XLON E0QAH31DBEpx
16:07:15 238 856.8000 XLON E0QAH31DBEqP
16:07:15 795 856.8000 CHIX 3056202491227
16:07:15 308 856.8000 BATE 235092581951
16:07:15 326 856.8000 TRQX E0QAH32OIW2m
16:07:49 1,311 856.0000 XLON E0QAH31DBG9d
16:07:49 969 856.0000 XLON E0QAH31DBGA2
16:07:49 342 856.0000 XLON E0QAH31DBGA7
16:07:50 39 856.0000 XLON E0QAH31DBGDL
16:08:36 821 856.4000 XLON E0QAH31DBHwf
16:08:36 821 856.4000 XLON E0QAH31DBHwK
16:08:36 25 856.4000 XLON E0QAH31DBHwr
16:09:15 934 855.6000 XLON E0QAH31DBJC1
16:09:29 484 856.2000 XLON E0QAH31DBJhs
16:09:29 578 856.2000 CHIX 3056202491852
16:09:29 173 856.2000 AQXE 221835
16:09:29 224 856.2000 BATE 235092582566
16:09:29 237 856.2000 TRQX E0QAH32OIkgU
16:09:49 1,137 857.2000 CHIX 3056202492058
16:09:49 879 857.2000 CHIX 3056202492059
16:09:49 412 857.2000 CHIX 3056202492060
16:10:06 935 856.0000 XLON E0QAH31DBLYj
16:10:06 1,397 856.0000 XLON E0QAH31DBLYn
16:11:03 1,210 858.0000 XLON E0QAH31DBOZs
16:11:20 925 858.2000 XLON E0QAH31DBP7k
16:11:20 588 858.2000 XLON E0QAH31DBP7p
16:11:20 337 858.2000 XLON E0QAH31DBP7v
16:11:20 588 858.2000 XLON E0QAH31DBP7x
16:11:20 233 858.2000 XLON E0QAH31DBP89
16:12:28 193 857.8000 XLON E0QAH31DBT4N
16:12:28 336 857.8000 CHIX 3056202493642
16:12:28 335 857.8000 BATE 235092583955
16:12:28 354 857.8000 TRQX E0QAH32OJ8rh
16:12:33 1,332 857.6000 TRQX E0QAH32OJ9YQ
16:12:36 1,398 857.4000 XLON E0QAH31DBTY1
16:12:36 1,398 857.4000 XLON E0QAH31DBTYE
16:12:36 19 857.4000 XLON E0QAH31DBTYM
16:13:26 609 856.8000 XLON E0QAH31DBWMO
16:13:26 728 856.8000 CHIX 3056202494016
16:13:26 218 856.8000 AQXE 226232
16:13:26 281 856.8000 BATE 235092584319
16:13:26 297 856.8000 TRQX E0QAH32OJHZy
16:13:46 166 855.4000 XLON E0QAH31DBX4e
16:13:46 76 855.4000 XLON E0QAH31DBX4g
16:13:46 57 855.4000 XLON E0QAH31DBX4j
16:13:46 51 855.4000 XLON E0QAH31DBX4l
16:13:46 58 855.4000 XLON E0QAH31DBX4n
16:14:03 995 855.4000 XLON E0QAH31DBXvb
16:14:09 929 855.4000 XLON E0QAH31DBY3z
16:14:09 66 855.4000 XLON E0QAH31DBY4B
16:14:09 689 855.4000 XLON E0QAH31DBY4F
16:14:09 406 855.4000 XLON E0QAH31DBY4x
16:14:09 823 855.4000 CHIX 3056202494257
16:14:09 319 855.4000 BATE 235092584563
16:14:09 337 855.4000 TRQX E0QAH32OJN95
16:14:10 173 855.4000 CHIX 3056202494260
16:14:10 74 855.4000 CHIX 3056202494261
16:15:26 1,488 855.2000 XLON E0QAH31DBbXA
16:15:27 801 855.2000 XLON E0QAH31DBbYd
16:15:51 251 856.0000 XLON E0QAH31DBccH
16:15:51 630 856.0000 XLON E0QAH31DBccJ
16:15:51 251 856.0000 XLON E0QAH31DBccL
16:15:51 881 856.0000 XLON E0QAH31DBccQ
16:15:51 881 856.0000 XLON E0QAH31DBcd1
16:15:51 881 856.0000 XLON E0QAH31DBcdR
16:15:51 225 856.0000 XLON E0QAH31DBcdX
16:16:04 507 855.8000 XLON E0QAH31DBd9B
16:16:04 607 855.8000 CHIX 3056202494801
16:16:04 234 855.8000 BATE 235092585183
16:16:04 248 855.8000 TRQX E0QAH32OJbq7
16:16:05 182 855.8000 CHIX 3056202494803
16:16:32 924 855.2000 BATE 235092585352
16:16:35 573 855.2000 XLON E0QAH31DBePJ
16:16:35 685 855.2000 CHIX 3056202495005
16:16:35 265 855.2000 BATE 235092585373
16:16:35 280 855.2000 TRQX E0QAH32OJg1k
16:17:09 779 855.2000 XLON E0QAH31DBfxU
16:17:12 633 854.6000 XLON E0QAH31DBg6r
16:17:12 1,027 854.6000 XLON E0QAH31DBg7a
16:17:12 394 854.6000 XLON E0QAH31DBg7D
16:17:12 395 854.6000 XLON E0QAH31DBg7k
16:18:05 1,052 854.0000 XLON E0QAH31DBiME
16:18:37 843 854.4000 XLON E0QAH31DBjY2
16:18:39 843 854.4000 XLON E0QAH31DBjbE
16:18:39 297 854.4000 XLON E0QAH31DBjbR
16:18:56 977 854.2000 XLON E0QAH31DBkHA
16:18:56 827 854.2000 XLON E0QAH31DBkHC
16:18:56 827 854.2000 XLON E0QAH31DBkHO
16:18:56 977 854.2000 XLON E0QAH31DBkHQ
16:18:56 317 854.2000 XLON E0QAH31DBkHX
16:19:12 1,321 853.4000 XLON E0QAH31DBlD1
16:20:02 1,452 853.0000 XLON E0QAH31DBnOo
16:20:02 1,452 853.0000 XLON E0QAH31DBnOP
16:20:02 1,452 853.0000 XLON E0QAH31DBnOx
16:20:23 728 853.0000 CHIX 3056202496339
16:20:23 1,298 853.0000 CHIX 3056202496340
16:20:23 110 853.0000 AQXE 233929
16:20:32 722 852.8000 XLON E0QAH31DBoeN
16:20:32 280 852.8000 CHIX 3056202496405
16:20:32 583 852.8000 CHIX 3056202496406
16:20:32 258 852.8000 CHIX 3056202496407
16:20:32 334 852.8000 BATE 235092586786
16:20:32 354 852.8000 TRQX E0QAH32OKAEf
16:20:55 873 853.4000 BATE 235092586924
16:21:01 341 852.8000 BATE 235092586987
16:21:01 360 852.8000 TRQX E0QAH32OKDME
16:22:56 956 853.0000 XLON E0QAH31DBubS
16:22:56 950 853.0000 XLON E0QAH31DBubU
16:23:28 200 853.2000 XLON E0QAH31DBwfb
16:23:28 200 853.2000 XLON E0QAH31DBwff
16:23:28 600 853.2000 XLON E0QAH31DBwfl
16:23:28 600 853.2000 XLON E0QAH31DBwfS
16:23:28 996 853.2000 XLON E0QAH31DBwgd
16:23:28 9 853.2000 XLON E0QAH31DBwgf
16:23:28 996 853.2000 XLON E0QAH31DBwgj
16:23:28 65 853.2000 XLON E0QAH31DBwgn
16:23:28 800 853.2000 XLON E0QAH31DBwgO
16:23:28 800 853.2000 XLON E0QAH31DBwgq
16:23:28 131 853.2000 XLON E0QAH31DBwgt
16:23:28 65 853.2000 XLON E0QAH31DBwgv
16:23:28 800 853.2000 XLON E0QAH31DBwgW
16:23:28 196 853.2000 XLON E0QAH31DBwgY
16:23:28 996 853.2000 XLON E0QAH31DBwgz
16:23:28 996 853.2000 XLON E0QAH31DBwh3
16:23:28 996 853.2000 XLON E0QAH31DBwh8
16:23:28 996 853.2000 XLON E0QAH31DBwha
16:23:28 996 853.2000 XLON E0QAH31DBwhK
16:23:28 996 853.2000 XLON E0QAH31DBwhR
16:23:28 996 853.2000 XLON E0QAH31DBwhW
16:23:28 89 853.2000 XLON E0QAH31DBwi7
16:23:28 907 853.2000 XLON E0QAH31DBwi9
16:23:28 94 853.2000 XLON E0QAH31DBwiB
16:23:50 1,309 853.4000 CHIX 3056202497919
16:25:14 817 854.4000 XLON E0QAH31DC1cr
16:25:14 715 854.4000 XLON E0QAH31DC1ct
16:25:14 588 854.4000 XLON E0QAH31DC1d0
16:25:14 229 854.4000 XLON E0QAH31DC1d7
16:25:14 486 854.4000 XLON E0QAH31DC1d9
16:25:14 817 854.4000 XLON E0QAH31DC1db
16:25:14 568 854.4000 XLON E0QAH31DC1dE
16:25:14 817 854.4000 XLON E0QAH31DC1di
16:25:14 249 854.4000 XLON E0QAH31DC1dK
16:25:14 568 854.4000 XLON E0QAH31DC1dM
16:25:14 637 854.4000 XLON E0QAH31DC1do
16:25:14 180 854.4000 XLON E0QAH31DC1dr
16:25:14 311 854.4000 XLON E0QAH31DC1dt
16:25:14 817 854.4000 XLON E0QAH31DC1dU
16:25:14 817 854.4000 XLON E0QAH31DC1eL
16:25:19 760 854.4000 XLON E0QAH31DC1ml
16:25:19 57 854.4000 XLON E0QAH31DC1mt
16:25:19 291 854.4000 XLON E0QAH31DC1mx
16:25:19 320 854.4000 XLON E0QAH31DC1nC
16:25:23 752 854.2000 XLON E0QAH31DC1tf
16:25:23 762 854.2000 CHIX 3056202498575
16:25:23 136 854.2000 CHIX 3056202498576
16:25:23 348 854.2000 BATE 235092589059
16:25:23 368 854.2000 TRQX E0QAH32OKi8E
16:25:25 738 853.4000 TRQX E0QAH32OKiSa
16:25:31 804 852.4000 BATE 235092589155
16:25:45 1,528 852.6000 XLON E0QAH31DC377
16:25:57 692 852.4000 CHIX 3056202498818
16:26:40 465 853.2000 XLON E0QAH31DC5xS
16:26:40 701 853.2000 XLON E0QAH31DC5xU
16:26:40 380 853.2000 XLON E0QAH31DC5y1
16:26:40 555 853.2000 CHIX 3056202499220
16:26:40 708 853.2000 TRQX E0QAH32OKrDb
16:26:40 227 853.2000 TRQX E0QAH32OKrDV
16:26:40 733 853.2000 TRQX E0QAH32OKrDX
16:26:40 702 853.2000 TRQX E0QAH32OKrDZ
16:26:45 727 853.0000 BATE 235092589803
16:27:30 550 853.0000 XLON E0QAH31DC8Mt
16:27:30 72 853.0000 CHIX 3056202499672
16:27:30 1,407 853.0000 CHIX 3056202499673
16:27:30 747 853.0000 CHIX 3056202499675
16:27:30 1,018 853.0000 CHIX 3056202499676
16:27:30 677 853.0000 TRQX E0QAH32OKwLO
16:27:33 136 853.0000 XLON E0QAH31DC8VJ
16:27:33 154 853.0000 CHIX 3056202499692
16:27:55 456 853.0000 CHIX 3056202499871
16:27:55 948 853.0000 CHIX 3056202499872
16:27:55 713 853.0000 CHIX 3056202499873
16:28:00 734 853.0000 CHIX 3056202499899
16:28:09 198 852.8000 XLON E0QAH31DC9tb
16:28:09 486 852.8000 XLON E0QAH31DC9tg
16:28:25 118 852.8000 XLON E0QAH31DCAj3
16:28:25 772 852.8000 XLON E0QAH31DCAj7
16:28:25 747 852.8000 TRQX E0QAH32OL1ro
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFBQLLBBBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Holding(s) in Company
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement