REG - Sage Group PLC (The) - Transaction in Own Shares
Wed 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nRSD3817Va&default-theme=true
RNS Number : 3817V Sage Group PLC (The) 04 March 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 04 March 2026
Number of ordinary shares purchased: 437,726
Highest price paid per share: 855.0000
Lowest price paid per share: 826.6000
Volume weighted average price paid per share: 837.1500
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:11 800 854.6000 XLON E0QUZuXBbPRo
08:02:11 800 854.6000 XLON E0QUZuXBbPS8
08:02:11 800 854.6000 XLON E0QUZuXBbPSP
08:02:11 234 854.6000 XLON E0QUZuXBbPSV
08:04:30 705 854.8000 XLON E0QUZuXBbVBC
08:04:30 852 855.0000 TRQX E0QUZuYMHIBz
08:05:56 462 852.2000 AQXE 2859
08:05:56 328 852.2000 AQXE 2860
08:07:52 705 853.6000 XLON E0QUZuXBbeRT
08:08:30 19 852.2000 CHIX 3056202411268
08:08:30 739 852.2000 CHIX 3056202411269
08:10:09 667 854.2000 CHIX 3056202411798
08:10:09 718 854.6000 XLON E0QUZuXBblTD
08:10:09 656 855.0000 XLON E0QUZuXBblSs
08:12:46 278 851.8000 CHIX 3056202412486
08:12:46 457 851.8000 CHIX 3056202412487
08:12:46 2 852.2000 CHIX 3056202412483
08:12:46 730 852.2000 CHIX 3056202412484
08:14:22 721 852.0000 CHIX 3056202412952
08:14:22 551 852.2000 XLON E0QUZuXBbwcW
08:14:22 174 852.2000 XLON E0QUZuXBbwcY
08:16:26 689 851.2000 XLON E0QUZuXBc2I8
08:17:21 778 852.0000 AQXE 7812
08:17:21 723 852.2000 TRQX E0QUZuYMJ7ox
08:17:21 718 852.4000 AQXE 7811
08:20:36 688 852.6000 CHIX 3056202414808
08:20:38 782 851.6000 XLON E0QUZuXBcDRY
08:21:26 694 851.2000 XLON E0QUZuXBcFXC
08:21:26 716 851.4000 XLON E0QUZuXBcFX5
08:24:09 735 851.8000 AQXE 10018
08:24:09 720 852.2000 AQXE 10017
08:24:56 321 850.8000 TRQX E0QUZuYMK22N
08:24:56 501 850.8000 TRQX E0QUZuYMK22P
08:27:22 9 849.4000 AQXE 10914
08:27:22 252 849.4000 AQXE 10916
08:27:22 552 849.4000 AQXE 10917
08:28:49 740 849.4000 XLON E0QUZuXBcU1S
08:29:17 773 848.8000 CHIX 3056202416583
08:29:17 740 849.0000 CHIX 3056202416582
08:30:14 709 847.4000 CHIX 3056202416752
08:30:14 9 847.4000 BATE 235092507386
08:30:14 1,091 847.4000 BATE 235092507387
08:30:14 742 847.6000 CHIX 3056202416751
08:37:14 258 846.6000 CHIX 3056202418134
08:37:56 11 846.4000 XLON E0QUZuXBcjag
08:37:56 853 846.4000 XLON E0QUZuXBcjai
08:37:56 10 846.4000 XLON E0QUZuXBcjam
08:37:56 864 846.4000 XLON E0QUZuXBcjaq
08:37:56 259 846.4000 XLON E0QUZuXBcjas
08:37:56 91 846.4000 XLON E0QUZuXBcjax
08:37:56 413 846.8000 XLON E0QUZuXBcjZr
08:37:56 493 846.8000 CHIX 3056202418228
08:37:56 148 846.8000 AQXE 14074
08:37:56 190 846.8000 BATE 235092508727
08:37:56 201 846.8000 TRQX E0QUZuYMLQVj
08:37:56 826 847.0000 XLON E0QUZuXBcjZh
08:37:56 836 847.2000 XLON E0QUZuXBcjZJ
08:37:56 90 847.2000 XLON E0QUZuXBcjZL
08:40:07 487 846.0000 CHIX 3056202418670
08:41:43 454 845.2000 XLON E0QUZuXBcp7R
08:41:43 542 845.2000 CHIX 3056202418963
08:41:43 162 845.2000 AQXE 15172
08:41:43 209 845.2000 BATE 235092509317
08:41:43 222 845.2000 TRQX E0QUZuYMLl9E
08:41:43 766 845.4000 AQXE 15171
08:46:04 427 844.4000 XLON E0QUZuXBcx8M
08:46:04 511 844.4000 CHIX 3056202420052
08:46:04 153 844.4000 AQXE 16405
08:46:04 420 844.6000 XLON E0QUZuXBcx7m
08:46:04 503 844.6000 CHIX 3056202420050
08:46:04 151 844.6000 AQXE 16404
08:46:04 194 844.6000 BATE 235092510019
08:46:04 205 844.6000 TRQX E0QUZuYMMB11
08:52:39 463 847.0000 XLON E0QUZuXBd874
08:52:39 261 847.0000 CHIX 3056202421536
08:52:39 293 847.0000 CHIX 3056202421537
08:52:39 488 847.2000 XLON E0QUZuXBd86o
08:52:39 584 847.2000 CHIX 3056202421534
08:52:39 175 847.2000 AQXE 17881
08:52:39 226 847.2000 BATE 235092510912
08:52:40 393 846.8000 XLON E0QUZuXBd881
08:52:40 80 846.8000 XLON E0QUZuXBd883
08:52:40 71 846.8000 BATE 235092510915
08:52:40 3 846.8000 BATE 235092510916
08:52:40 361 847.0000 CHIX 3056202421539
08:52:40 19 847.0000 CHIX 3056202421540
08:57:00 395 845.4000 XLON E0QUZuXBdEyc
08:57:00 473 845.4000 CHIX 3056202422371
08:57:00 193 845.4000 TRQX E0QUZuYMN8JM
08:57:01 324 845.4000 CHIX 3056202422387
08:58:56 156 843.8000 TRQX E0QUZuYMNJ6h
08:58:56 7 843.8000 TRQX E0QUZuYMNJ6j
08:58:56 9 843.8000 TRQX E0QUZuYMNJ7l
08:58:56 1,104 843.8000 TRQX E0QUZuYMNJ7n
09:01:22 381 841.8000 XLON E0QUZuXBdLOu
09:01:22 456 841.8000 CHIX 3056202423251
09:01:22 499 841.8000 CHIX 3056202423255
09:04:24 72 842.8000 XLON E0QUZuXBdQwK
09:04:25 718 842.8000 TRQX E0QUZuYMNqhX
09:05:05 757 842.8000 CHIX 3056202423939
09:05:26 688 842.4000 CHIX 3056202424007
09:06:16 851 841.4000 XLON E0QUZuXBdTNc
09:06:18 851 841.4000 XLON E0QUZuXBdTRQ
09:06:18 318 841.4000 XLON E0QUZuXBdTRW
09:11:17 418 843.4000 XLON E0QUZuXBdadJ
09:11:17 500 843.4000 CHIX 3056202424881
09:11:17 150 843.4000 AQXE 22671
09:11:17 193 843.4000 BATE 235092513598
09:11:17 204 843.4000 TRQX E0QUZuYMOQhI
09:13:25 70 843.8000 AQXE 23103
09:13:25 82 843.8000 BATE 235092513924
09:13:40 44 843.8000 AQXE 23157
09:13:40 43 843.8000 BATE 235092513988
09:13:47 34 843.8000 AQXE 23197
09:13:47 33 843.8000 BATE 235092514007
09:13:54 96 843.8000 AQXE 23210
09:13:54 24 843.8000 TRQX E0QUZuYMOcKm
09:14:05 32 843.8000 BATE 235092514045
09:14:35 800 843.8000 XLON E0QUZuXBdeH1
09:14:57 800 843.8000 XLON E0QUZuXBdele
09:14:57 79 843.8000 XLON E0QUZuXBdelq
09:14:57 215 843.8000 XLON E0QUZuXBdemc
09:14:57 939 843.8000 XLON E0QUZuXBdemL
09:14:57 939 843.8000 XLON E0QUZuXBdemQ
09:14:57 11 843.8000 CHIX 3056202425478
09:14:57 11 843.8000 CHIX 3056202425479
09:14:57 1 843.8000 CHIX 3056202425480
09:14:57 11 843.8000 CHIX 3056202425481
09:14:57 11 843.8000 CHIX 3056202425482
09:14:57 3 843.8000 AQXE 23534
09:14:57 20 843.8000 AQXE 23535
09:14:57 3 843.8000 AQXE 23536
09:14:57 11 843.8000 BATE 235092514140
09:14:57 114 843.8000 TRQX E0QUZuYMOhWF
09:20:41 692 841.0000 CHIX 3056202426451
09:20:51 315 841.0000 BATE 235092514962
09:20:51 1,147 841.0000 BATE 235092514963
09:21:49 1,218 840.4000 BATE 235092515153
09:25:50 1,020 842.2000 XLON E0QUZuXBdseE
09:26:20 1,056 842.0000 XLON E0QUZuXBdtJI
09:26:20 32 842.0000 XLON E0QUZuXBdtJK
09:29:45 716 843.4000 BATE 235092516143
09:30:01 507 843.2000 CHIX 3056202427743
09:30:29 86 843.0000 XLON E0QUZuXBdyob
09:31:00 318 843.4000 XLON E0QUZuXBdzff
09:31:00 266 843.4000 XLON E0QUZuXBdzfk
09:31:00 102 843.4000 AQXE 27453
09:31:00 107 843.4000 AQXE 27454
09:31:00 270 843.4000 BATE 235092516366
09:31:00 285 843.4000 TRQX E0QUZuYMPw48
09:32:35 379 842.4000 XLON E0QUZuXBe1Uy
09:32:35 1,133 842.6000 XLON E0QUZuXBe1Ub
09:35:31 368 841.8000 XLON E0QUZuXBe5U3
09:35:31 440 841.8000 CHIX 3056202428753
09:35:31 312 841.8000 AQXE 28431
09:35:31 170 841.8000 BATE 235092516988
09:35:31 976 842.0000 AQXE 28430
09:37:07 1,202 841.8000 AQXE 28785
09:39:38 1,162 840.8000 TRQX E0QUZuYMQYVR
09:43:03 516 840.4000 XLON E0QUZuXBeEpF
09:43:03 692 840.4000 XLON E0QUZuXBeEpJ
09:43:03 1,154 840.4000 CHIX 3056202429854
09:43:03 370 840.6000 XLON E0QUZuXBeEox
09:43:03 441 840.6000 CHIX 3056202429853
09:43:03 132 840.6000 AQXE 30083
09:43:03 171 840.6000 BATE 235092517986
09:43:03 181 840.6000 TRQX E0QUZuYMQoBv
09:50:51 58 841.4000 XLON E0QUZuXBeMcB
09:50:51 18 841.4000 XLON E0QUZuXBeMcD
09:50:51 142 841.4000 XLON E0QUZuXBeMcF
09:50:51 135 841.4000 TRQX E0QUZuYMRJZK
09:51:29 120 841.4000 CHIX 3056202431198
09:51:29 207 841.4000 CHIX 3056202431199
09:51:29 38 841.4000 TRQX E0QUZuYMRLzb
09:51:29 108 841.4000 TRQX E0QUZuYMRLzd
09:52:21 29 841.4000 XLON E0QUZuXBeO3B
09:52:21 93 841.4000 XLON E0QUZuXBeO3D
09:52:21 53 841.4000 CHIX 3056202431342
09:52:21 51 841.4000 BATE 235092519118
09:52:21 45 841.4000 TRQX E0QUZuYMRP8e
09:52:46 34 841.8000 XLON E0QUZuXBeOYb
09:52:46 194 841.8000 BATE 235092519187
09:53:02 656 841.0000 XLON E0QUZuXBeOmL
09:53:02 303 841.0000 BATE 235092519216
09:53:02 320 841.0000 TRQX E0QUZuYMRS4N
09:53:03 1,019 841.0000 TRQX E0QUZuYMRS9b
09:54:16 1,163 841.0000 BATE 235092519335
10:00:06 662 842.2000 CHIX 3056202432726
10:00:06 656 842.4000 XLON E0QUZuXBeVyO
10:00:06 662 842.4000 CHIX 3056202432725
10:00:12 212 842.0000 CHIX 3056202432733
10:00:12 472 842.0000 CHIX 3056202432734
10:04:41 305 842.2000 XLON E0QUZuXBeaE3
10:04:41 88 842.2000 CHIX 3056202433425
10:05:08 911 841.8000 XLON E0QUZuXBead0
10:05:08 504 841.8000 XLON E0QUZuXBeadd
10:05:08 911 841.8000 XLON E0QUZuXBeadS
10:05:12 1,108 841.4000 AQXE 35173
10:05:12 12 841.4000 AQXE 35174
10:09:02 1,043 841.8000 CHIX 3056202434957
10:10:19 1,132 841.8000 TRQX E0QUZuYMTAhG
10:11:51 1,235 841.4000 CHIX 3056202435853
10:14:25 742 843.2000 XLON E0QUZuXBf8Li
10:14:29 413 843.2000 XLON E0QUZuXBf8eo
10:21:15 103 842.4000 AQXE 42421
10:21:15 73 842.4000 AQXE 42422
10:21:15 343 842.4000 AQXE 42423
10:21:15 117 842.4000 BATE 235092524147
10:21:15 104 842.4000 BATE 235092524148
10:21:45 417 841.8000 XLON E0QUZuXBfOxx
10:21:45 193 841.8000 BATE 235092524206
10:23:12 505 841.6000 XLON E0QUZuXBfRVa
10:23:12 850 841.8000 XLON E0QUZuXBfRVO
10:23:18 519 841.6000 AQXE 43025
10:23:20 1,099 841.4000 BATE 235092524544
10:26:41 1,031 838.4000 CHIX 3056202439028
10:26:41 75 838.4000 CHIX 3056202439029
10:26:41 747 838.8000 AQXE 44127
10:35:31 451 838.2000 CHIX 3056202440193
10:35:31 794 838.2000 CHIX 3056202440194
10:35:31 1,190 838.4000 AQXE 46268
10:37:56 800 838.6000 XLON E0QUZuXBfopx
10:37:56 200 838.6000 XLON E0QUZuXBfoqz
10:37:56 403 838.6000 XLON E0QUZuXBfosV
10:37:56 99 838.6000 CHIX 3056202440619
10:37:56 99 838.6000 CHIX 3056202440621
10:37:56 99 838.6000 CHIX 3056202440625
10:37:56 99 838.6000 CHIX 3056202440626
10:37:56 99 838.6000 CHIX 3056202440627
10:37:56 99 838.6000 CHIX 3056202440628
10:37:56 99 838.6000 CHIX 3056202440634
10:37:56 99 838.6000 CHIX 3056202440635
10:42:34 321 840.0000 CHIX 3056202441304
10:42:38 610 839.6000 CHIX 3056202441310
10:42:38 610 839.6000 CHIX 3056202441311
10:42:38 66 839.6000 CHIX 3056202441312
10:42:38 236 839.6000 BATE 235092527268
10:42:38 236 839.6000 BATE 235092527269
10:42:38 236 839.6000 BATE 235092527270
10:42:38 236 839.6000 BATE 235092527271
10:42:38 143 839.6000 BATE 235092527272
10:43:50 1,033 839.4000 CHIX 3056202441560
10:47:56 999 838.8000 CHIX 3056202442094
10:47:57 649 838.6000 XLON E0QUZuXBg12N
10:47:57 349 838.6000 XLON E0QUZuXBg12P
10:47:57 395 838.6000 XLON E0QUZuXBg137
10:47:57 250 838.6000 XLON E0QUZuXBg139
10:55:02 855 839.6000 XLON E0QUZuXBg9Wp
10:55:02 115 839.8000 CHIX 3056202443074
10:55:02 551 839.8000 CHIX 3056202443075
10:59:49 987 841.0000 CHIX 3056202443786
10:59:49 381 841.0000 BATE 235092529549
11:00:19 697 841.6000 BATE 235092529717
11:01:36 744 841.6000 BATE 235092529868
11:01:36 39 841.6000 BATE 235092529869
11:02:34 367 841.2000 XLON E0QUZuXBgIQd
11:02:34 438 841.2000 CHIX 3056202444223
11:02:34 131 841.2000 AQXE 52633
11:02:34 169 841.2000 BATE 235092529981
11:02:34 179 841.2000 TRQX E0QUZuYMXtra
11:02:34 1,250 841.4000 BATE 235092529980
11:06:56 1,098 841.6000 XLON E0QUZuXBgNIA
11:09:48 266 841.6000 XLON E0QUZuXBgQTi
11:09:48 542 841.6000 XLON E0QUZuXBgQTl
11:09:48 266 841.6000 XLON E0QUZuXBgQTn
11:09:48 504 841.6000 XLON E0QUZuXBgQTt
11:09:48 808 841.6000 XLON E0QUZuXBgQTT
11:14:51 258 841.6000 AQXE 55392
11:14:51 441 841.6000 AQXE 55393
11:15:12 699 841.4000 XLON E0QUZuXBgWHc
11:15:12 922 841.4000 XLON E0QUZuXBgWHe
11:15:12 1,102 841.4000 CHIX 3056202446145
11:15:12 116 841.4000 AQXE 55475
11:15:12 214 841.4000 AQXE 55476
11:15:12 426 841.4000 BATE 235092531602
11:15:12 450 841.4000 TRQX E0QUZuYMYmPE
11:23:29 676 843.0000 XLON E0QUZuXBgfaE
11:23:29 705 843.0000 CHIX 3056202447339
11:23:38 1,263 842.8000 XLON E0QUZuXBgfpi
11:24:44 201 842.2000 XLON E0QUZuXBgh6T
11:24:44 165 842.2000 XLON E0QUZuXBgh6V
11:24:44 131 842.2000 XLON E0QUZuXBgh7G
11:24:44 437 842.2000 CHIX 3056202447559
11:24:44 1,229 842.2000 CHIX 3056202447560
11:24:44 169 842.2000 BATE 235092532833
11:24:44 179 842.2000 TRQX E0QUZuYMZPiK
11:31:55 440 841.6000 XLON E0QUZuXBgoeO
11:31:55 525 841.6000 CHIX 3056202448474
11:31:55 215 841.6000 TRQX E0QUZuYMZsAl
11:31:55 290 841.6000 TRQX E0QUZuYMZsAp
11:33:50 140 841.0000 XLON E0QUZuXBgqaT
11:33:50 390 841.0000 XLON E0QUZuXBgqZl
11:33:50 466 841.0000 CHIX 3056202448832
11:33:50 180 841.0000 BATE 235092533924
11:33:50 190 841.0000 TRQX E0QUZuYMZzkG
11:33:51 373 840.8000 XLON E0QUZuXBgqan
11:33:51 134 840.8000 XLON E0QUZuXBgqbc
11:33:51 445 840.8000 CHIX 3056202448834
11:33:51 172 840.8000 BATE 235092533927
11:33:51 130 840.8000 TRQX E0QUZuYMZzlj
11:33:51 52 840.8000 TRQX E0QUZuYMZzlp
11:40:40 360 839.4000 AQXE 61414
11:40:40 58 839.4000 AQXE 61415
11:40:40 55 839.4000 AQXE 61416
11:40:40 121 839.4000 TRQX E0QUZuYMaS2M
11:40:40 120 839.4000 TRQX E0QUZuYMaS2O
11:41:42 698 839.0000 TRQX E0QUZuYMaVhG
11:42:19 778 838.8000 CHIX 3056202449951
11:42:19 296 838.8000 CHIX 3056202449952
11:42:19 473 839.0000 TRQX E0QUZuYMaY0T
11:44:49 970 839.2000 CHIX 3056202450276
11:47:54 723 839.6000 CHIX 3056202450602
11:48:17 419 839.4000 XLON E0QUZuXBh51M
11:48:17 470 839.4000 CHIX 3056202450633
11:48:17 31 839.4000 CHIX 3056202450634
11:48:17 193 839.4000 BATE 235092535557
11:48:17 205 839.4000 TRQX E0QUZuYMasq0
11:50:37 383 839.0000 XLON E0QUZuXBh7if
11:50:37 458 839.0000 CHIX 3056202450959
11:50:37 137 839.0000 AQXE 63219
11:50:37 177 839.0000 BATE 235092535863
11:50:37 188 839.0000 TRQX E0QUZuYMb0rV
11:54:16 26 839.0000 CHIX 3056202451426
11:54:16 443 839.0000 CHIX 3056202451427
11:54:16 94 839.0000 CHIX 3056202451428
11:54:16 28 839.0000 BATE 235092536248
11:54:16 112 839.0000 BATE 235092536249
11:54:16 85 839.0000 TRQX E0QUZuYMbCu2
11:55:18 376 838.8000 XLON E0QUZuXBhCCN
11:55:18 449 838.8000 CHIX 3056202451554
11:55:18 135 838.8000 AQXE 63969
11:55:18 174 838.8000 BATE 235092536353
11:55:18 184 838.8000 TRQX E0QUZuYMbFqP
11:55:48 381 838.2000 XLON E0QUZuXBhCUH
11:55:48 250 838.2000 XLON E0QUZuXBhCUs
11:55:48 36 838.2000 CHIX 3056202451605
11:55:48 186 838.2000 TRQX E0QUZuYMbHJ8
11:58:21 926 837.4000 XLON E0QUZuXBhFDE
12:01:38 26 836.8000 XLON E0QUZuXBhIuz
12:01:38 59 836.8000 XLON E0QUZuXBhIv1
12:01:38 28 836.8000 CHIX 3056202452389
12:01:38 26 836.8000 TRQX E0QUZuYMbctL
12:01:57 39 837.0000 XLON E0QUZuXBhJKA
12:01:58 706 837.2000 BATE 235092537029
12:02:06 23 837.0000 XLON E0QUZuXBhJja
12:02:06 388 837.0000 XLON E0QUZuXBhJjc
12:02:06 492 837.0000 CHIX 3056202452505
12:02:06 147 837.0000 AQXE 65142
12:02:06 190 837.0000 BATE 235092537070
12:02:06 202 837.0000 TRQX E0QUZuYMbewe
12:02:40 394 836.4000 XLON E0QUZuXBhKRy
12:02:40 471 836.4000 CHIX 3056202452611
12:02:40 141 836.4000 AQXE 65330
12:02:40 182 836.4000 BATE 235092537220
12:02:40 193 836.4000 TRQX E0QUZuYMbhbY
12:08:42 709 836.4000 AQXE 66430
12:09:51 1,228 835.8000 CHIX 3056202453428
12:10:23 376 835.2000 XLON E0QUZuXBhTOO
12:10:23 1,265 835.4000 CHIX 3056202453533
12:10:24 942 835.2000 XLON E0QUZuXBhTQ8
12:16:05 1,206 833.8000 XLON E0QUZuXBhY2d
12:17:26 1,133 833.2000 TRQX E0QUZuYMcc37
12:18:13 1,083 832.8000 CHIX 3056202454465
12:18:13 1,122 832.8000 BATE 235092538873
12:22:33 1,263 832.6000 XLON E0QUZuXBhgc8
12:22:33 1,217 832.8000 CHIX 3056202455217
12:28:31 938 834.0000 TRQX E0QUZuYMdVsg
12:28:31 1,157 834.2000 TRQX E0QUZuYMdVse
12:34:21 1,203 833.4000 TRQX E0QUZuYMdsuD
12:34:43 1,212 833.0000 BATE 235092540972
12:36:22 1,255 831.8000 XLON E0QUZuXBhxKj
12:40:51 1,036 832.6000 BATE 235092541755
12:40:53 1,157 832.2000 XLON E0QUZuXBi1PV
12:44:10 1,131 832.6000 CHIX 3056202458238
12:47:41 36 832.4000 XLON E0QUZuXBi7Pf
12:47:41 246 832.4000 XLON E0QUZuXBi7Ph
12:47:41 166 832.4000 CHIX 3056202458711
12:47:41 38 832.4000 AQXE 73975
12:47:41 94 832.4000 BATE 235092542525
12:47:41 119 832.4000 TRQX E0QUZuYMegBA
12:49:15 672 832.6000 CHIX 3056202458902
12:50:20 29 832.8000 CHIX 3056202459097
12:50:20 32 832.8000 BATE 235092542816
12:50:20 29 832.8000 TRQX E0QUZuYMeqOX
12:51:14 801 833.2000 XLON E0QUZuXBiAq2
12:53:00 700 833.4000 XLON E0QUZuXBiC7Z
12:53:00 795 833.4000 CHIX 3056202459569
12:56:52 1,075 834.0000 XLON E0QUZuXBiFXi
12:56:52 166 834.0000 XLON E0QUZuXBiFXv
12:56:52 775 834.0000 XLON E0QUZuXBiFXx
12:56:52 497 834.0000 BATE 235092543495
12:56:52 435 834.0000 BATE 235092543497
13:00:59 669 835.4000 CHIX 3056202460682
13:01:26 684 835.4000 CHIX 3056202460751
13:02:44 66 835.4000 XLON E0QUZuXBiMaD
13:02:44 26 835.4000 XLON E0QUZuXBiMaF
13:02:44 26 835.4000 XLON E0QUZuXBiMaH
13:02:44 189 835.4000 XLON E0QUZuXBiMaJ
13:02:44 108 835.4000 CHIX 3056202460940
13:02:44 105 835.4000 AQXE 77117
13:02:44 105 835.4000 BATE 235092544286
13:02:44 116 835.4000 TRQX E0QUZuYMfd9U
13:04:11 656 835.4000 XLON E0QUZuXBiNq1
13:05:17 119 835.4000 CHIX 3056202461297
13:05:17 567 835.4000 CHIX 3056202461298
13:05:17 55 835.4000 CHIX 3056202461299
13:06:40 99 835.4000 XLON E0QUZuXBiRIu
13:06:40 87 835.4000 CHIX 3056202461593
13:06:40 30 835.4000 CHIX 3056202461594
13:06:40 172 835.4000 CHIX 3056202461595
13:06:40 112 835.4000 AQXE 77940
13:06:40 26 835.4000 AQXE 77941
13:06:40 87 835.4000 BATE 235092544782
13:06:40 27 835.4000 BATE 235092544783
13:06:40 89 835.4000 TRQX E0QUZuYMfuIl
13:06:40 26 835.4000 TRQX E0QUZuYMfuIn
13:09:51 254 836.2000 XLON E0QUZuXBiWKs
13:09:51 35 836.2000 CHIX 3056202462305
13:09:51 797 836.2000 CHIX 3056202462307
13:09:51 37 836.2000 BATE 235092545354
13:10:15 799 836.2000 CHIX 3056202462369
13:11:37 731 836.2000 AQXE 79324
13:12:20 630 835.8000 XLON E0QUZuXBiZMo
13:12:20 754 835.8000 CHIX 3056202462613
13:12:20 226 835.8000 AQXE 79428
13:12:20 291 835.8000 BATE 235092545673
13:12:20 308 835.8000 TRQX E0QUZuYMgMI9
13:14:16 398 835.4000 XLON E0QUZuXBib8A
13:14:16 414 835.4000 CHIX 3056202462893
13:14:16 63 835.4000 CHIX 3056202462894
13:14:16 46 835.4000 AQXE 79897
13:14:16 97 835.4000 AQXE 79898
13:14:16 184 835.4000 BATE 235092545901
13:14:16 195 835.4000 TRQX E0QUZuYMgTOM
13:14:16 416 835.6000 XLON E0QUZuXBib7A
13:14:16 498 835.6000 CHIX 3056202462892
13:14:16 192 835.6000 BATE 235092545898
13:14:16 149 835.6000 TRQX E0QUZuYMgTNb
13:14:16 204 835.6000 TRQX E0QUZuYMgTNJ
13:16:06 251 833.4000 CHIX 3056202463163
13:21:02 880 832.8000 BATE 235092546792
13:25:31 448 834.4000 XLON E0QUZuXBimOc
13:25:31 534 834.4000 CHIX 3056202464550
13:25:31 207 834.4000 BATE 235092547364
13:25:31 219 834.4000 TRQX E0QUZuYMh9t6
13:25:54 160 834.4000 XLON E0QUZuXBimjg
13:25:54 375 834.4000 XLON E0QUZuXBimji
13:26:59 966 834.2000 CHIX 3056202464734
13:28:47 162 834.2000 CHIX 3056202464998
13:29:12 89 834.4000 AQXE 83136
13:29:13 330 834.0000 XLON E0QUZuXBiqaa
13:29:13 836 834.0000 XLON E0QUZuXBiqaQ
13:29:13 836 834.0000 XLON E0QUZuXBiqaW
13:31:52 133 833.8000 XLON E0QUZuXBitcA
13:31:52 372 833.8000 XLON E0QUZuXBitZu
13:31:52 444 833.8000 CHIX 3056202465627
13:31:52 172 833.8000 BATE 235092548264
13:31:52 182 833.8000 TRQX E0QUZuYMhZLp
13:33:53 1,028 833.8000 XLON E0QUZuXBiwfx
13:33:53 120 833.8000 XLON E0QUZuXBiwfz
13:37:10 82 834.6000 XLON E0QUZuXBiztC
13:37:10 608 834.6000 XLON E0QUZuXBiztE
13:37:50 145 834.8000 XLON E0QUZuXBj0cf
13:39:03 859 835.6000 XLON E0QUZuXBj218
13:39:03 757 835.6000 XLON E0QUZuXBj21A
13:39:03 117 835.6000 XLON E0QUZuXBj21d
13:39:03 289 835.6000 XLON E0QUZuXBj21S
13:39:03 570 835.6000 XLON E0QUZuXBj21X
13:39:03 289 835.6000 XLON E0QUZuXBj21Z
13:40:14 835 834.6000 TRQX E0QUZuYMi9Cb
13:40:14 806 834.8000 XLON E0QUZuXBj33p
13:40:14 48 834.8000 XLON E0QUZuXBj33r
13:40:14 806 834.8000 XLON E0QUZuXBj33v
13:40:14 186 834.8000 XLON E0QUZuXBj33x
13:40:14 555 834.8000 XLON E0QUZuXBj347
13:45:51 445 834.0000 XLON E0QUZuXBj8uo
13:45:51 531 834.0000 CHIX 3056202467868
13:45:51 159 834.0000 AQXE 87151
13:45:51 205 834.0000 AQXE 87152
13:45:51 122 834.0000 TRQX E0QUZuYMiVHr
13:45:51 95 834.0000 TRQX E0QUZuYMiVHx
13:49:30 402 833.0000 XLON E0QUZuXBjC9Y
13:49:30 53 833.0000 CHIX 3056202468322
13:49:30 428 833.0000 CHIX 3056202468323
13:49:30 186 833.0000 BATE 235092550814
13:49:30 144 833.0000 TRQX E0QUZuYMijXi
13:49:30 197 833.0000 TRQX E0QUZuYMijXU
13:49:30 411 833.2000 XLON E0QUZuXBjC8z
13:49:30 491 833.2000 CHIX 3056202468320
13:49:30 147 833.2000 AQXE 87904
13:49:30 190 833.2000 BATE 235092550813
13:49:30 201 833.2000 TRQX E0QUZuYMijX6
13:49:30 431 833.4000 XLON E0QUZuXBjC8Q
13:49:30 515 833.4000 CHIX 3056202468319
13:49:30 154 833.4000 AQXE 87903
13:49:30 199 833.4000 BATE 235092550812
13:49:30 211 833.4000 TRQX E0QUZuYMijWo
13:54:01 424 832.8000 XLON E0QUZuXBjGbn
13:55:30 469 832.8000 XLON E0QUZuXBjInA
13:55:30 456 833.0000 XLON E0QUZuXBjImq
13:55:30 545 833.0000 CHIX 3056202469518
13:55:30 387 833.0000 CHIX 3056202469520
13:55:30 211 833.0000 BATE 235092551760
13:59:30 210 832.8000 CHIX 3056202470341
13:59:30 444 832.8000 CHIX 3056202470342
14:00:15 586 833.0000 XLON E0QUZuXBjPPF
14:00:15 270 833.0000 XLON E0QUZuXBjPPH
14:00:15 106 833.0000 XLON E0QUZuXBjPPJ
14:00:15 366 833.0000 XLON E0QUZuXBjPPN
14:00:15 753 833.0000 XLON E0QUZuXBjPPR
14:00:58 439 832.8000 XLON E0QUZuXBjQCv
14:00:58 524 832.8000 CHIX 3056202470634
14:00:58 203 832.8000 BATE 235092552729
14:00:59 372 832.8000 CHIX 3056202470638
14:01:06 456 832.4000 XLON E0QUZuXBjQNg
14:01:06 708 832.4000 XLON E0QUZuXBjQOO
14:01:06 211 832.4000 BATE 235092552751
14:01:06 223 832.4000 TRQX E0QUZuYMjhfS
14:05:38 424 830.0000 XLON E0QUZuXBjUt1
14:05:38 270 830.0000 XLON E0QUZuXBjUuv
14:05:38 78 830.0000 XLON E0QUZuXBjUux
14:05:38 506 830.0000 CHIX 3056202471251
14:05:38 207 830.0000 TRQX E0QUZuYMjz9I
14:05:38 423 830.2000 XLON E0QUZuXBjUsr
14:05:38 505 830.2000 CHIX 3056202471249
14:05:38 151 830.2000 AQXE 92134
14:05:38 195 830.2000 BATE 235092553298
14:05:38 207 830.2000 TRQX E0QUZuYMjz9G
14:09:59 480 829.0000 XLON E0QUZuXBjbY4
14:09:59 573 829.0000 CHIX 3056202472206
14:09:59 172 829.0000 AQXE 93366
14:09:59 222 829.0000 BATE 235092554186
14:09:59 234 829.0000 TRQX E0QUZuYMkIJd
14:09:59 455 829.2000 XLON E0QUZuXBjbXu
14:09:59 544 829.2000 CHIX 3056202472203
14:09:59 163 829.2000 AQXE 93362
14:09:59 210 829.2000 BATE 235092554183
14:09:59 223 829.2000 TRQX E0QUZuYMkIJZ
14:10:44 400 827.6000 XLON E0QUZuXBjcHt
14:10:44 33 827.6000 CHIX 3056202472396
14:10:44 92 827.6000 TRQX E0QUZuYMkLq8
14:16:44 687 828.6000 CHIX 3056202473508
14:16:52 491 828.0000 XLON E0QUZuXBjjBs
14:16:52 586 828.0000 CHIX 3056202473534
14:16:52 176 828.0000 AQXE 95231
14:16:52 227 828.0000 BATE 235092555356
14:16:52 240 828.0000 TRQX E0QUZuYMklXQ
14:18:36 512 827.2000 XLON E0QUZuXBjlIh
14:18:36 612 827.2000 CHIX 3056202473880
14:18:36 183 827.2000 AQXE 95673
14:18:36 236 827.2000 BATE 235092555616
14:18:36 250 827.2000 TRQX E0QUZuYMkt6g
14:18:36 895 827.6000 XLON E0QUZuXBjlGd
14:18:36 895 827.6000 XLON E0QUZuXBjlGh
14:18:36 131 827.6000 XLON E0QUZuXBjlGj
14:18:36 185 827.6000 XLON E0QUZuXBjlGx
14:20:24 525 827.0000 XLON E0QUZuXBjnTy
14:20:24 627 827.0000 CHIX 3056202474275
14:20:24 188 827.0000 AQXE 96223
14:20:24 242 827.0000 BATE 235092555926
14:20:24 256 827.0000 TRQX E0QUZuYMl0rD
14:25:35 386 828.4000 XLON E0QUZuXBjtVa
14:25:35 312 828.4000 XLON E0QUZuXBjtVc
14:25:35 698 828.4000 XLON E0QUZuXBjtVH
14:25:35 108 828.4000 XLON E0QUZuXBjtVJ
14:25:35 108 828.4000 XLON E0QUZuXBjtVR
14:25:35 112 828.4000 XLON E0QUZuXBjtVt
14:25:35 312 828.4000 XLON E0QUZuXBjtVY
14:25:35 528 828.8000 XLON E0QUZuXBjtUJ
14:25:35 632 828.8000 CHIX 3056202475301
14:25:35 433 828.8000 AQXE 97930
14:25:35 259 828.8000 TRQX E0QUZuYMlO5P
14:25:35 483 829.0000 XLON E0QUZuXBjtU0
14:25:35 577 829.0000 CHIX 3056202475298
14:25:35 173 829.0000 AQXE 97928
14:25:35 223 829.0000 BATE 235092556806
14:25:35 101 829.0000 TRQX E0QUZuYMlO5J
14:25:35 135 829.0000 TRQX E0QUZuYMlO5N
14:30:23 1,005 826.6000 XLON E0QUZuXBk2j8
14:30:23 95 826.6000 XLON E0QUZuXBk2jA
14:30:23 1,005 826.6000 XLON E0QUZuXBk2jK
14:30:23 758 826.6000 XLON E0QUZuXBk2jM
14:30:23 881 827.0000 XLON E0QUZuXBk2hw
14:30:23 2,022 827.0000 XLON E0QUZuXBk2hy
14:30:23 891 827.2000 XLON E0QUZuXBk2hk
14:30:23 967 827.2000 XLON E0QUZuXBk2hm
14:35:18 836 828.8000 XLON E0QUZuXBkLa7
14:35:18 836 828.8000 XLON E0QUZuXBkLaL
14:35:18 59 828.8000 XLON E0QUZuXBkLaN
14:35:18 836 828.8000 XLON E0QUZuXBkLaW
14:35:18 836 828.8000 XLON E0QUZuXBkLbk
14:36:43 800 828.0000 XLON E0QUZuXBkVo1
14:37:45 810 827.6000 XLON E0QUZuXBkaPb
14:37:45 534 827.6000 XLON E0QUZuXBkaPh
14:37:45 1,018 827.6000 XLON E0QUZuXBkaPL
14:37:45 792 827.6000 XLON E0QUZuXBkaPP
14:37:45 18 827.6000 XLON E0QUZuXBkaPX
14:37:45 208 827.6000 XLON E0QUZuXBkaPZ
14:40:07 256 828.0000 XLON E0QUZuXBkjLm
14:40:07 897 828.0000 XLON E0QUZuXBkjMQ
14:40:07 239 828.0000 XLON E0QUZuXBkjMW
14:40:07 306 828.0000 CHIX 3056202481685
14:40:07 306 828.0000 CHIX 3056202481686
14:40:07 306 828.0000 CHIX 3056202481687
14:40:07 235 828.0000 CHIX 3056202481688
14:40:07 92 828.0000 AQXE 109287
14:40:07 325 828.0000 AQXE 109288
14:40:07 92 828.0000 AQXE 109289
14:40:07 325 828.0000 AQXE 109290
14:40:07 118 828.0000 BATE 235092562711
14:40:07 118 828.0000 BATE 235092562712
14:40:07 125 828.0000 TRQX E0QUZuYMo0aL
14:41:17 860 827.2000 XLON E0QUZuXBknZ9
14:41:17 860 827.2000 XLON E0QUZuXBknZE
14:41:17 860 827.2000 XLON E0QUZuXBknZJ
14:41:17 860 827.2000 XLON E0QUZuXBknZO
14:41:17 224 827.2000 XLON E0QUZuXBknZY
14:44:28 787 828.8000 CHIX 3056202483118
14:44:31 802 828.0000 XLON E0QUZuXBkvvM
14:44:31 744 828.0000 XLON E0QUZuXBkvvO
14:44:31 802 828.0000 XLON E0QUZuXBkvvT
14:44:31 33 828.0000 XLON E0QUZuXBkvvV
14:44:31 1,034 828.4000 XLON E0QUZuXBkvuk
14:44:31 740 828.4000 XLON E0QUZuXBkvuq
14:44:31 294 828.4000 XLON E0QUZuXBkvus
14:44:31 617 828.4000 XLON E0QUZuXBkvuu
14:44:32 791 827.6000 XLON E0QUZuXBkvzu
14:44:32 840 827.6000 XLON E0QUZuXBkvzW
14:44:32 49 827.6000 XLON E0QUZuXBkvzy
14:44:32 69 827.6000 XLON E0QUZuXBkw00
14:48:52 801 830.2000 XLON E0QUZuXBl8da
14:48:52 801 830.2000 XLON E0QUZuXBl8dk
14:48:52 14 830.2000 XLON E0QUZuXBl8do
14:48:52 801 830.2000 XLON E0QUZuXBl8dT
14:50:16 909 829.6000 XLON E0QUZuXBlD6o
14:50:16 909 829.6000 XLON E0QUZuXBlD6P
14:50:16 603 829.6000 XLON E0QUZuXBlD6v
14:52:04 796 832.2000 XLON E0QUZuXBlIub
14:52:07 1,022 831.8000 XLON E0QUZuXBlIyA
14:52:07 366 831.8000 AQXE 116329
14:52:07 499 831.8000 TRQX E0QUZuYMpi0K
14:53:11 836 834.2000 XLON E0QUZuXBlMBc
14:53:11 266 834.2000 XLON E0QUZuXBlMBp
14:53:11 570 834.2000 XLON E0QUZuXBlMBw
14:53:11 254 834.2000 XLON E0QUZuXBlMC4
14:54:41 488 836.4000 BATE 235092567371
14:54:41 378 836.4000 BATE 235092567372
14:54:41 866 836.4000 BATE 235092567374
14:55:02 455 835.8000 XLON E0QUZuXBlRIy
14:55:02 545 835.8000 CHIX 3056202486651
14:55:02 373 835.8000 CHIX 3056202486652
14:55:02 223 835.8000 TRQX E0QUZuYMq6DH
14:56:50 564 837.0000 CHIX 3056202487215
14:56:50 456 837.0000 CHIX 3056202487216
14:56:50 403 837.0000 CHIX 3056202487217
14:57:31 389 837.0000 XLON E0QUZuXBlYB4
14:57:31 465 837.0000 CHIX 3056202487390
14:57:31 190 837.0000 TRQX E0QUZuYMqSSC
14:57:31 318 837.0000 TRQX E0QUZuYMqSSQ
14:58:12 1,438 837.4000 BATE 235092568484
15:00:03 36 839.8000 BATE 235092569191
15:00:04 853 839.2000 XLON E0QUZuXBle2k
15:00:04 744 839.8000 BATE 235092569209
15:00:06 462 839.0000 XLON E0QUZuXBleDl
15:00:06 553 839.0000 CHIX 3056202488644
15:00:06 214 839.0000 BATE 235092569262
15:00:06 227 839.0000 TRQX E0QUZuYMqkVQ
15:01:00 874 838.0000 XLON E0QUZuXBlhva
15:01:00 874 838.0000 XLON E0QUZuXBlhvn
15:01:00 60 838.0000 XLON E0QUZuXBlhvs
15:01:00 986 838.4000 XLON E0QUZuXBlhtv
15:01:00 1,013 838.4000 XLON E0QUZuXBlhtx
15:01:00 458 838.4000 XLON E0QUZuXBlhuF
15:01:00 698 838.6000 CHIX 3056202489172
15:01:20 396 835.2000 XLON E0QUZuXBlji0
15:03:41 434 838.6000 XLON E0QUZuXBlqqb
15:03:41 416 838.8000 XLON E0QUZuXBlqqD
15:03:41 498 838.8000 CHIX 3056202490190
15:03:41 545 838.8000 CHIX 3056202490192
15:06:12 808 839.6000 XLON E0QUZuXBlyP3
15:06:13 779 839.6000 XLON E0QUZuXBlyWF
15:06:13 29 839.6000 XLON E0QUZuXBlyWH
15:06:13 577 839.6000 XLON E0QUZuXBlyWJ
15:06:13 606 839.6000 XLON E0QUZuXBlyWN
15:06:13 14 839.6000 XLON E0QUZuXBlyWP
15:06:47 833 838.0000 XLON E0QUZuXBm0Be
15:06:47 791 838.0000 XLON E0QUZuXBm0Bg
15:06:47 430 838.2000 XLON E0QUZuXBm0Ar
15:06:47 514 838.2000 CHIX 3056202490996
15:06:47 210 838.2000 TRQX E0QUZuYMrk0O
15:09:28 1,112 837.8000 BATE 235092572080
15:10:11 444 837.6000 XLON E0QUZuXBm83M
15:10:11 532 837.6000 CHIX 3056202491984
15:10:11 205 837.6000 BATE 235092572245
15:10:11 218 837.6000 TRQX E0QUZuYMs8WE
15:10:48 411 837.0000 XLON E0QUZuXBm961
15:10:48 492 837.0000 CHIX 3056202492102
15:10:48 190 837.0000 BATE 235092572378
15:12:59 248 838.2000 XLON E0QUZuXBmEhM
15:12:59 175 838.2000 XLON E0QUZuXBmEhO
15:12:59 207 838.2000 TRQX E0QUZuYMsUUx
15:12:59 436 838.4000 XLON E0QUZuXBmEh2
15:12:59 521 838.4000 CHIX 3056202492740
15:12:59 156 838.4000 AQXE 128004
15:12:59 201 838.4000 BATE 235092573026
15:12:59 213 838.4000 TRQX E0QUZuYMsUUf
15:12:59 441 838.6000 XLON E0QUZuXBmEgU
15:12:59 528 838.6000 CHIX 3056202492736
15:12:59 158 838.6000 AQXE 128002
15:12:59 204 838.6000 BATE 235092573021
15:12:59 216 838.6000 TRQX E0QUZuYMsUUH
15:12:59 434 838.8000 XLON E0QUZuXBmEfd
15:12:59 518 838.8000 CHIX 3056202492731
15:12:59 155 838.8000 AQXE 127997
15:12:59 200 838.8000 BATE 235092573014
15:12:59 212 838.8000 TRQX E0QUZuYMsUTk
15:13:16 1,080 837.8000 XLON E0QUZuXBmFYq
15:17:28 112 835.0000 XLON E0QUZuXBmOTR
15:17:28 11 835.0000 XLON E0QUZuXBmOTT
15:17:28 71 835.2000 XLON E0QUZuXBmOSm
15:17:28 767 835.2000 XLON E0QUZuXBmOSo
15:17:28 7 835.2000 XLON E0QUZuXBmOSt
15:17:28 831 835.2000 XLON E0QUZuXBmOT7
15:17:28 104 835.2000 XLON E0QUZuXBmOTF
15:17:28 1,118 835.6000 CHIX 3056202493805
15:17:28 387 836.2000 XLON E0QUZuXBmOQN
15:17:28 463 836.2000 CHIX 3056202493794
15:17:28 139 836.2000 AQXE 129944
15:17:28 179 836.2000 BATE 235092574186
15:17:28 189 836.2000 TRQX E0QUZuYMt0Qi
15:19:24 1,218 835.0000 BATE 235092574671
15:22:17 1,179 835.2000 XLON E0QUZuXBmX5A
15:22:18 918 835.0000 XLON E0QUZuXBmX8H
15:22:18 918 835.0000 XLON E0QUZuXBmX8L
15:22:18 73 835.0000 XLON E0QUZuXBmX8N
15:22:18 515 835.0000 XLON E0QUZuXBmX8R
15:23:01 817 834.8000 XLON E0QUZuXBmY9o
15:23:01 817 834.8000 XLON E0QUZuXBmYAD
15:23:01 527 834.8000 XLON E0QUZuXBmYAH
15:25:41 953 833.0000 XLON E0QUZuXBmcJG
15:25:41 491 833.0000 XLON E0QUZuXBmcJK
15:25:41 986 833.4000 XLON E0QUZuXBmcHu
15:25:41 986 833.4000 XLON E0QUZuXBmcIM
15:25:41 218 833.4000 XLON E0QUZuXBmcIR
15:28:23 621 832.8000 XLON E0QUZuXBmgqH
15:28:23 743 832.8000 CHIX 3056202497029
15:28:23 222 832.8000 AQXE 135056
15:28:23 287 832.8000 BATE 235092577257
15:28:23 304 832.8000 TRQX E0QUZuYMu6bi
15:29:44 983 832.0000 XLON E0QUZuXBmihv
15:29:44 983 832.0000 XLON E0QUZuXBmii1
15:29:44 140 832.0000 XLON E0QUZuXBmii3
15:32:06 872 833.4000 XLON E0QUZuXBmnLh
15:32:06 872 833.4000 XLON E0QUZuXBmnLu
15:32:06 73 833.4000 XLON E0QUZuXBmnLw
15:32:06 334 833.4000 XLON E0QUZuXBmnM9
15:32:06 703 833.8000 XLON E0QUZuXBmnL2
15:33:56 545 834.0000 XLON E0QUZuXBmq7R
15:33:56 651 834.0000 CHIX 3056202498634
15:33:56 195 834.0000 CHIX 3056202498638
15:33:56 252 834.0000 BATE 235092578801
15:33:56 267 834.0000 TRQX E0QUZuYMugxD
15:35:26 275 833.8000 XLON E0QUZuXBmsaG
15:35:26 525 833.8000 XLON E0QUZuXBmsaI
15:35:26 56 833.8000 XLON E0QUZuXBmsaQ
15:35:56 1,057 833.8000 XLON E0QUZuXBmtW0
15:36:03 1,057 833.8000 XLON E0QUZuXBmthw
15:36:03 223 833.8000 XLON E0QUZuXBmti0
15:37:27 46 834.0000 XLON E0QUZuXBmwWA
15:37:50 987 835.0000 XLON E0QUZuXBmx8i
15:37:50 353 835.0000 XLON E0QUZuXBmx9I
15:37:54 477 835.0000 XLON E0QUZuXBmxJJ
15:37:54 570 835.0000 CHIX 3056202499872
15:37:54 220 835.0000 BATE 235092579914
15:38:24 488 835.6000 XLON E0QUZuXBmymn
15:38:24 583 835.6000 CHIX 3056202500170
15:38:24 175 835.6000 AQXE 140242
15:38:24 226 835.6000 BATE 235092580125
15:38:24 239 835.6000 TRQX E0QUZuYMv9J2
15:39:12 357 835.2000 XLON E0QUZuXBn08b
15:39:12 86 835.2000 XLON E0QUZuXBn08d
15:39:12 529 835.2000 CHIX 3056202500417
15:39:12 159 835.2000 AQXE 140635
15:39:12 205 835.2000 BATE 235092580358
15:40:31 356 835.2000 XLON E0QUZuXBn2mM
15:40:39 84 835.2000 XLON E0QUZuXBn35b
15:40:39 842 835.2000 XLON E0QUZuXBn35j
15:40:39 842 835.2000 XLON E0QUZuXBn35n
15:40:39 143 835.2000 XLON E0QUZuXBn35p
15:40:39 640 835.2000 XLON E0QUZuXBn35w
15:40:39 525 835.2000 CHIX 3056202500949
15:40:39 157 835.2000 AQXE 141440
15:40:39 203 835.2000 BATE 235092580870
15:40:39 215 835.2000 TRQX E0QUZuYMvOgH
15:43:27 514 836.0000 XLON E0QUZuXBn8z0
15:43:27 614 836.0000 CHIX 3056202502033
15:43:27 184 836.0000 AQXE 142800
15:43:27 238 836.0000 BATE 235092581738
15:43:27 252 836.0000 TRQX E0QUZuYMvg0T
15:43:28 979 835.6000 XLON E0QUZuXBn93h
15:43:28 781 835.6000 XLON E0QUZuXBn948
15:43:28 198 835.6000 XLON E0QUZuXBn94A
15:43:28 60 835.6000 XLON E0QUZuXBn94C
15:45:42 589 836.2000 CHIX 3056202502690
15:45:42 1,136 836.2000 TRQX E0QUZuYMvtUn
15:47:26 447 836.8000 XLON E0QUZuXBnGH8
15:47:26 574 836.8000 XLON E0QUZuXBnGHA
15:47:26 447 836.8000 XLON E0QUZuXBnGHC
15:47:26 649 836.8000 XLON E0QUZuXBnGHG
15:47:26 450 837.0000 XLON E0QUZuXBnGGe
15:47:26 526 837.0000 XLON E0QUZuXBnGGg
15:47:26 537 837.0000 CHIX 3056202503319
15:47:26 629 837.0000 CHIX 3056202503320
15:47:26 161 837.0000 AQXE 144729
15:47:26 188 837.0000 AQXE 144730
15:47:26 208 837.0000 BATE 235092582981
15:47:26 243 837.0000 BATE 235092582982
15:47:26 220 837.0000 TRQX E0QUZuYMw5bM
15:47:26 257 837.0000 TRQX E0QUZuYMw5bO
15:47:26 652 837.2000 XLON E0QUZuXBnGFO
15:47:26 780 837.2000 CHIX 3056202503314
15:47:26 233 837.2000 AQXE 144720
15:47:26 301 837.2000 BATE 235092582971
15:52:12 828 837.4000 XLON E0QUZuXBnQFk
15:52:12 828 837.4000 XLON E0QUZuXBnQFv
15:52:12 516 837.4000 XLON E0QUZuXBnQG4
15:53:31 848 836.8000 XLON E0QUZuXBnSlz
15:53:31 247 836.8000 XLON E0QUZuXBnSm1
15:53:31 41 836.8000 XLON E0QUZuXBnSmK
15:54:50 840 836.8000 XLON E0QUZuXBnV6K
15:54:50 840 836.8000 XLON E0QUZuXBnV6O
15:54:50 766 836.8000 XLON E0QUZuXBnV6T
15:54:50 1,110 836.8000 CHIX 3056202505829
15:56:45 732 837.8000 XLON E0QUZuXBnZ3P
15:56:45 226 837.8000 XLON E0QUZuXBnZ3R
15:56:45 711 837.8000 XLON E0QUZuXBnZ3T
15:56:45 676 837.8000 XLON E0QUZuXBnZ3X
15:57:42 96 838.2000 XLON E0QUZuXBnaUf
15:57:42 817 838.2000 XLON E0QUZuXBnaUN
15:57:42 511 838.2000 XLON E0QUZuXBnaUP
15:57:42 817 838.2000 XLON E0QUZuXBnaUU
15:59:02 985 838.4000 XLON E0QUZuXBndE5
15:59:02 985 838.4000 XLON E0QUZuXBndER
15:59:02 506 838.4000 XLON E0QUZuXBndEZ
16:00:18 880 839.0000 XLON E0QUZuXBnfWu
16:00:18 1,342 839.0000 XLON E0QUZuXBnfWw
16:00:18 89 839.0000 XLON E0QUZuXBnfXA
16:02:13 900 838.8000 XLON E0QUZuXBnjd2
16:02:13 1,075 838.8000 CHIX 3056202508489
16:03:30 838 838.4000 XLON E0QUZuXBnlms
16:03:30 838 838.4000 XLON E0QUZuXBnlmV
16:03:30 838 838.4000 XLON E0QUZuXBnlmx
16:03:30 67 838.4000 XLON E0QUZuXBnlmz
16:03:30 880 838.6000 XLON E0QUZuXBnlll
16:03:30 880 838.6000 XLON E0QUZuXBnllt
16:03:30 235 838.6000 XLON E0QUZuXBnllv
16:03:30 107 838.6000 XLON E0QUZuXBnlm6
16:05:42 958 838.2000 XLON E0QUZuXBnpbd
16:05:42 7 838.2000 XLON E0QUZuXBnpbf
16:05:42 958 838.2000 XLON E0QUZuXBnpbq
16:05:42 929 838.2000 XLON E0QUZuXBnpby
16:05:42 800 838.4000 XLON E0QUZuXBnpaf
16:05:42 234 838.4000 XLON E0QUZuXBnpbE
16:05:42 157 838.4000 AQXE 155140
16:05:42 110 838.4000 AQXE 155144
16:05:42 47 838.4000 AQXE 155145
16:05:42 110 838.4000 AQXE 155146
16:05:42 47 838.4000 AQXE 155147
16:05:42 110 838.4000 AQXE 155148
16:05:42 47 838.4000 AQXE 155149
16:05:42 157 838.4000 AQXE 155150
16:05:42 157 838.4000 AQXE 155151
16:05:42 147 838.4000 AQXE 155152
16:05:42 215 838.4000 TRQX E0QUZuYMxzyk
16:05:42 215 838.4000 TRQX E0QUZuYMxzz8
16:05:42 215 838.4000 TRQX E0QUZuYMxzzE
16:05:42 215 838.4000 TRQX E0QUZuYMxzzJ
16:05:42 215 838.4000 TRQX E0QUZuYMxzzP
16:05:42 66 838.4000 TRQX E0QUZuYMxzzU
16:08:52 999 836.6000 XLON E0QUZuXBnv9p
16:08:52 999 836.6000 XLON E0QUZuXBnv9t
16:08:52 469 836.6000 XLON E0QUZuXBnvA5
16:10:07 968 836.4000 XLON E0QUZuXBnxAl
16:10:07 968 836.4000 XLON E0QUZuXBnxAp
16:10:07 534 836.4000 XLON E0QUZuXBnxAr
16:10:17 851 836.0000 XLON E0QUZuXBnxbQ
16:11:50 917 837.0000 XLON E0QUZuXBo1Di
16:11:50 607 837.0000 XLON E0QUZuXBo1Dm
16:11:50 917 837.0000 XLON E0QUZuXBo1DN
16:12:08 1,037 836.4000 XLON E0QUZuXBo1rR
16:13:34 500 836.0000 XLON E0QUZuXBo52w
16:13:34 598 836.0000 CHIX 3056202513480
16:13:34 179 836.0000 AQXE 160797
16:13:34 231 836.0000 BATE 235092592364
16:13:34 245 836.0000 TRQX E0QUZuYMyvOy
16:14:47 835 836.4000 XLON E0QUZuXBo7eD
16:14:47 835 836.4000 XLON E0QUZuXBo7eO
16:14:47 86 836.4000 XLON E0QUZuXBo7eQ
16:14:47 411 836.4000 XLON E0QUZuXBo7eY
16:15:24 805 835.8000 XLON E0QUZuXBo9OG
16:15:24 858 835.8000 XLON E0QUZuXBo9OK
16:15:24 488 835.8000 XLON E0QUZuXBo9Ol
16:15:24 384 836.0000 XLON E0QUZuXBo9O4
16:15:24 458 836.0000 CHIX 3056202514320
16:15:24 325 836.0000 CHIX 3056202514321
16:15:24 177 836.0000 BATE 235092593233
16:17:21 345 835.0000 XLON E0QUZuXBoFCa
16:17:21 944 835.0000 XLON E0QUZuXBoFCC
16:17:21 944 835.0000 XLON E0QUZuXBoFCG
16:17:21 45 835.0000 XLON E0QUZuXBoFCI
16:18:21 565 834.6000 XLON E0QUZuXBoHmJ
16:18:21 148 834.6000 CHIX 3056202515901
16:18:21 527 834.6000 CHIX 3056202515902
16:18:21 202 834.6000 AQXE 164936
16:18:21 261 834.6000 BATE 235092594738
16:18:21 277 834.6000 TRQX E0QUZuYMzXsB
16:18:21 84 834.8000 XLON E0QUZuXBoHkf
16:18:21 925 834.8000 XLON E0QUZuXBoHkK
16:18:21 925 834.8000 XLON E0QUZuXBoHkT
16:18:21 155 834.8000 XLON E0QUZuXBoHkV
16:18:47 51 834.2000 XLON E0QUZuXBoJ3X
16:20:25 873 835.0000 XLON E0QUZuXBoMho
16:20:25 873 835.0000 XLON E0QUZuXBoMhu
16:20:25 3 835.0000 XLON E0QUZuXBoMhw
16:21:17 750 835.0000 XLON E0QUZuXBoOfi
16:21:17 145 835.0000 XLON E0QUZuXBoOfo
16:21:17 1,301 835.0000 XLON E0QUZuXBoOfs
16:21:38 1,030 834.8000 XLON E0QUZuXBoPQm
16:21:38 1,030 834.8000 XLON E0QUZuXBoPQr
16:21:38 90 834.8000 XLON E0QUZuXBoPQt
16:22:33 517 834.8000 XLON E0QUZuXBoRrq
16:22:33 181 834.8000 XLON E0QUZuXBoRs5
16:22:33 618 834.8000 CHIX 3056202517664
16:22:33 185 834.8000 AQXE 168380
16:22:33 239 834.8000 BATE 235092596629
16:22:33 72 834.8000 TRQX E0QUZuYN02Kb
16:22:50 17 834.6000 XLON E0QUZuXBoSMh
16:23:10 518 834.6000 XLON E0QUZuXBoT2j
16:23:10 139 834.6000 XLON E0QUZuXBoT3J
16:23:10 52 834.6000 XLON E0QUZuXBoT3O
16:23:10 638 834.6000 CHIX 3056202517994
16:23:10 247 834.6000 BATE 235092596935
16:23:10 261 834.6000 TRQX E0QUZuYN06V3
16:23:34 538 834.4000 XLON E0QUZuXBoTmI
16:23:34 193 834.4000 AQXE 169161
16:23:34 249 834.4000 BATE 235092597115
16:23:47 142 834.4000 XLON E0QUZuXBoUEX
16:23:47 392 834.4000 XLON E0QUZuXBoUEZ
16:23:47 461 834.4000 CHIX 3056202518325
16:23:47 176 834.4000 CHIX 3056202518326
16:23:47 247 834.4000 BATE 235092597256
16:23:47 261 834.4000 TRQX E0QUZuYN0AYc
16:24:09 845 834.2000 XLON E0QUZuXBoUsB
16:25:23 884 834.4000 XLON E0QUZuXBoYU0
16:25:23 503 834.4000 XLON E0QUZuXBoYU2
16:25:23 884 834.4000 XLON E0QUZuXBoYU8
16:25:23 503 834.4000 XLON E0QUZuXBoYUA
16:25:23 111 834.4000 XLON E0QUZuXBoYUT
16:25:23 661 834.4000 CHIX 3056202519243
16:25:23 783 834.6000 BATE 235092598142
16:26:20 395 834.4000 XLON E0QUZuXBobFl
16:26:33 270 834.4000 XLON E0QUZuXBobjd
16:26:33 270 834.4000 XLON E0QUZuXBobjf
16:26:33 43 834.4000 XLON E0QUZuXBobjh
16:26:33 540 834.4000 XLON E0QUZuXBobjj
16:26:33 583 834.4000 XLON E0QUZuXBobjn
16:26:50 909 834.4000 XLON E0QUZuXBocIb
16:26:50 909 834.4000 XLON E0QUZuXBocIk
16:26:50 136 834.4000 XLON E0QUZuXBocIr
16:27:11 432 834.2000 XLON E0QUZuXBod1g
16:27:11 432 834.2000 XLON E0QUZuXBod1i
16:27:11 517 834.2000 CHIX 3056202520231
16:27:11 517 834.2000 CHIX 3056202520232
16:27:11 155 834.2000 AQXE 173905
16:27:11 155 834.2000 AQXE 173906
16:27:11 200 834.2000 BATE 235092599288
16:27:11 200 834.2000 BATE 235092599289
16:27:11 212 834.2000 TRQX E0QUZuYN0ZGn
16:27:11 212 834.2000 TRQX E0QUZuYN0ZGp
16:27:56 606 833.2000 BATE 235092599673
16:27:57 419 833.2000 XLON E0QUZuXBoeWg
16:27:57 425 833.2000 XLON E0QUZuXBoeWi
16:28:09 267 832.6000 CHIX 3056202520839
16:28:09 392 832.6000 CHIX 3056202520840
16:28:09 659 832.6000 CHIX 3056202520841
16:28:09 225 832.8000 BATE 235092599840
16:28:09 708 832.8000 BATE 235092599841
16:29:17 658 833.8000 CHIX 3056202521712
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFBQXLFBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Holding(s) in Company
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement