REG - Sage Group PLC (The) - Transaction in Own Shares
Today 18:31
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nRSI9387Va&default-theme=true
RNS Number : 9387V Sage Group PLC (The) 09 March 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 09 March 2026
Number of ordinary shares purchased: 436,565
Highest price paid per share: 845.2000
Lowest price paid per share: 832.2000
Volume weighted average price paid per share: 839.2700
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:44 911 843.6000 XLON E0QYChwpDQEU
08:00:44 908 843.8000 XLON E0QYChwpDQEG
08:00:44 886 844.2000 XLON E0QYChwpDQE7
08:02:11 430 837.4000 AQXE 1631
08:04:23 811 840.6000 XLON E0QYChwpDjod
08:04:23 765 840.6000 XLON E0QYChwpDjok
08:04:23 811 840.6000 XLON E0QYChwpDjoN
08:04:39 1,136 838.2000 XLON E0QYChwpDkw9
08:04:39 973 838.4000 BATE 235092499176
08:07:37 358 834.4000 XLON E0QYChwpE1gB
08:07:37 427 834.4000 CHIX 3056202414088
08:07:37 128 834.4000 AQXE 5268
08:07:37 165 834.4000 BATE 235092499915
08:07:37 175 834.4000 TRQX E0QYChxzuLzz
08:07:37 341 834.6000 XLON E0QYChwpE1g9
08:07:37 408 834.6000 CHIX 3056202414087
08:07:37 122 834.6000 AQXE 5266
08:07:37 157 834.6000 BATE 235092499914
08:07:37 167 834.6000 TRQX E0QYChxzuLzw
08:09:22 453 835.4000 XLON E0QYChwpEAD7
08:09:22 542 835.4000 CHIX 3056202414782
08:09:22 163 835.4000 AQXE 6204
08:09:22 210 835.4000 BATE 235092500291
08:12:31 340 833.0000 XLON E0QYChwpEOd9
08:12:31 407 833.0000 CHIX 3056202416043
08:12:31 122 833.0000 AQXE 8056
08:12:31 157 833.0000 BATE 235092500971
08:12:31 166 833.0000 TRQX E0QYChxzvAru
08:12:31 342 833.4000 XLON E0QYChwpEOcN
08:12:31 408 833.4000 CHIX 3056202416040
08:12:31 122 833.4000 AQXE 8053
08:12:31 157 833.4000 BATE 235092500969
08:12:31 167 833.4000 TRQX E0QYChxzvAr0
08:12:31 434 834.0000 XLON E0QYChwpEObH
08:12:31 482 834.0000 CHIX 3056202416038
08:12:31 37 834.0000 CHIX 3056202416039
08:12:31 155 834.0000 AQXE 8052
08:12:31 200 834.0000 BATE 235092500967
08:12:31 212 834.0000 TRQX E0QYChxzvAqT
08:14:43 1,101 832.8000 CHIX 3056202416902
08:14:43 1,085 833.2000 BATE 235092501491
08:14:43 910 833.4000 CHIX 3056202416901
08:18:31 1,046 832.6000 XLON E0QYChwpEmyk
08:20:05 1,123 832.6000 XLON E0QYChwpErsE
08:22:31 474 835.2000 XLON E0QYChwpEzKd
08:22:31 326 835.2000 XLON E0QYChwpEzKf
08:22:31 515 835.2000 XLON E0QYChwpEzKj
08:22:31 800 835.2000 XLON E0QYChwpEzKK
08:22:31 789 835.2000 XLON E0QYChwpEzKM
08:22:31 326 835.2000 XLON E0QYChwpEzKQ
08:24:47 1,035 832.6000 XLON E0QYChwpF5pK
08:27:49 9 835.0000 AQXE 15065
08:29:03 795 835.2000 CHIX 3056202420795
08:29:03 656 835.2000 CHIX 3056202420797
08:30:00 800 835.0000 XLON E0QYChwpFJpn
08:30:00 800 835.0000 XLON E0QYChwpFJq8
08:30:00 800 835.0000 XLON E0QYChwpFJqH
08:30:00 217 835.0000 XLON E0QYChwpFJqM
08:30:00 683 835.2000 XLON E0QYChwpFJoC
08:30:00 680 835.4000 XLON E0QYChwpFJnq
08:34:02 800 837.2000 XLON E0QYChwpFXmp
08:35:36 989 836.0000 XLON E0QYChwpFcmG
08:37:17 800 837.0000 XLON E0QYChwpFhA5
08:37:17 800 837.0000 XLON E0QYChwpFhA9
08:37:17 217 837.0000 XLON E0QYChwpFhAD
08:38:53 435 835.0000 XLON E0QYChwpFlVG
08:38:53 519 835.0000 CHIX 3056202423416
08:38:53 84 835.0000 CHIX 3056202423417
08:38:53 201 835.0000 BATE 235092506032
08:38:53 98 835.0000 TRQX E0QYChxzylGb
08:38:53 114 835.0000 TRQX E0QYChxzylGY
08:41:01 627 835.4000 XLON E0QYChwpFqQ4
08:41:01 429 835.8000 XLON E0QYChwpFqPb
08:41:01 513 835.8000 CHIX 3056202423804
08:41:01 198 835.8000 BATE 235092506304
08:41:01 210 835.8000 TRQX E0QYChxzyxc4
08:41:02 335 835.0000 XLON E0QYChwpFqTN
08:41:02 379 835.0000 XLON E0QYChwpFqTP
08:41:02 173 835.4000 XLON E0QYChwpFqTF
08:41:02 1,025 835.4000 XLON E0QYChwpFqTH
08:46:21 18 835.8000 XLON E0QYChwpG2JY
08:46:21 7 835.8000 TRQX E0QYChxzzUvU
08:46:24 790 836.2000 BATE 235092507098
08:46:30 157 835.4000 XLON E0QYChwpG2j8
08:46:30 298 835.4000 XLON E0QYChwpG2jB
08:46:30 1,082 835.6000 CHIX 3056202424858
08:46:30 800 835.8000 CHIX 3056202424857
08:46:33 1,095 835.4000 CHIX 3056202424859
08:46:33 43 835.4000 CHIX 3056202424860
08:52:45 1,459 839.8000 TRQX E0QYChy00AR3
08:52:45 681 839.8000 TRQX E0QYChy00AR5
08:52:48 274 839.2000 XLON E0QYChwpGFu3
08:52:49 428 839.2000 XLON E0QYChwpGFum
08:54:41 403 838.6000 XLON E0QYChwpGJLa
08:54:41 482 838.6000 CHIX 3056202426571
08:54:41 144 838.6000 AQXE 23889
08:54:41 186 838.6000 BATE 235092508374
08:54:41 197 838.6000 TRQX E0QYChy00Msz
08:54:41 823 839.0000 XLON E0QYChwpGJKf
08:54:41 823 839.0000 XLON E0QYChwpGJKJ
08:54:41 770 839.0000 XLON E0QYChwpGJKr
09:00:18 800 832.4000 XLON E0QYChwpGWJm
09:00:18 800 832.4000 XLON E0QYChwpGWJq
09:00:18 299 832.4000 XLON E0QYChwpGWK3
09:04:09 800 832.4000 XLON E0QYChwpGhb3
09:04:09 800 832.4000 XLON E0QYChwpGhbR
09:04:09 527 832.4000 XLON E0QYChwpGhbT
09:05:49 887 833.0000 XLON E0QYChwpGm5S
09:05:49 583 833.0000 CHIX 3056202429365
09:05:50 488 832.6000 XLON E0QYChwpGm7X
09:05:50 584 832.6000 CHIX 3056202429369
09:08:24 1,092 833.6000 XLON E0QYChwpGrIz
09:09:18 437 833.0000 CHIX 3056202430129
09:09:18 168 833.0000 BATE 235092511189
09:09:18 178 833.0000 TRQX E0QYChy021UI
09:09:18 379 833.2000 XLON E0QYChwpGtN3
09:09:18 452 833.2000 CHIX 3056202430128
09:09:18 175 833.2000 BATE 235092511188
09:09:18 185 833.2000 TRQX E0QYChy021UG
09:11:05 345 832.2000 XLON E0QYChwpGxF2
09:11:05 413 832.2000 CHIX 3056202430478
09:11:05 124 832.2000 AQXE 30080
09:11:05 159 832.2000 BATE 235092511474
09:11:05 169 832.2000 TRQX E0QYChy02DW3
09:14:45 1,027 832.6000 TRQX E0QYChy02bnq
09:14:45 381 833.0000 XLON E0QYChwpH5Y4
09:14:45 312 833.0000 XLON E0QYChwpH5Yh
09:14:45 454 833.0000 CHIX 3056202431216
09:14:45 186 833.0000 TRQX E0QYChy02bnS
09:18:22 1,138 834.2000 CHIX 3056202432290
09:19:17 1,134 833.4000 CHIX 3056202432511
09:19:17 1,064 833.6000 TRQX E0QYChy035tx
09:25:19 358 835.0000 XLON E0QYChwpHUL4
09:25:19 428 835.0000 CHIX 3056202434167
09:25:19 95 835.0000 AQXE 35171
09:25:19 165 835.0000 BATE 235092514190
09:25:19 449 835.2000 CHIX 3056202434164
09:25:19 867 835.2000 CHIX 3056202434165
09:25:19 353 835.6000 XLON E0QYChwpHUK8
09:25:19 421 835.6000 CHIX 3056202434162
09:25:19 126 835.6000 AQXE 35169
09:25:19 163 835.6000 BATE 235092514188
09:25:19 173 835.6000 TRQX E0QYChy03hAO
09:25:20 208 835.0000 AQXE 35180
09:30:07 364 834.2000 XLON E0QYChwpHePz
09:30:07 308 834.2000 XLON E0QYChwpHeQT
09:30:07 435 834.2000 CHIX 3056202435400
09:30:07 168 834.2000 BATE 235092515105
09:30:07 401 834.4000 XLON E0QYChwpHeCv
09:30:07 478 834.4000 CHIX 3056202435346
09:30:07 143 834.4000 AQXE 37086
09:30:07 185 834.4000 BATE 235092515075
09:30:07 196 834.4000 TRQX E0QYChy04AKd
09:30:07 386 834.8000 XLON E0QYChwpHdup
09:30:07 967 834.8000 AQXE 37082
09:33:10 457 838.0000 CHIX 3056202437117
09:33:10 1,174 838.2000 XLON E0QYChwpHrwf
09:36:15 345 838.0000 XLON E0QYChwpI2SA
09:36:15 413 838.0000 CHIX 3056202438172
09:36:15 122 838.0000 BATE 235092517033
09:36:15 126 838.0000 TRQX E0QYChy05Hjy
09:39:33 146 840.0000 CHIX 3056202439159
09:39:33 33 840.0000 CHIX 3056202439161
09:40:00 698 840.6000 XLON E0QYChwpIDK1
09:40:01 1,137 839.8000 CHIX 3056202439273
09:40:01 808 840.0000 XLON E0QYChwpIDNQ
09:40:01 682 840.4000 XLON E0QYChwpIDMw
09:45:36 615 842.6000 CHIX 3056202440496
09:45:36 552 842.6000 CHIX 3056202440497
09:45:36 800 842.6000 CHIX 3056202440498
09:45:36 279 842.6000 CHIX 3056202440499
09:45:36 231 843.4000 CHIX 3056202440492
09:45:36 263 843.4000 CHIX 3056202440493
09:45:36 95 843.4000 CHIX 3056202440494
09:48:33 673 842.0000 CHIX 3056202441279
09:50:55 708 842.2000 TRQX E0QYChy06rit
09:52:01 754 842.2000 TRQX E0QYChy06y3a
09:52:02 892 841.4000 XLON E0QYChwpIfJH
09:54:04 818 842.0000 XLON E0QYChwpIjxd
09:55:04 846 841.6000 CHIX 3056202442685
09:57:11 116 842.0000 AQXE 47503
09:57:11 7 842.0000 AQXE 47504
09:57:23 729 842.2000 CHIX 3056202443004
09:57:30 1,101 841.2000 CHIX 3056202443022
09:59:39 698 842.0000 XLON E0QYChwpItc3
10:01:20 1,157 843.8000 XLON E0QYChwpIwyK
10:02:33 1,016 841.4000 AQXE 49258
10:03:51 892 843.4000 CHIX 3056202444656
10:03:51 862 843.6000 XLON E0QYChwpJ3wz
10:07:01 905 841.8000 AQXE 50689
10:07:56 889 841.2000 TRQX E0QYChy08QeJ
10:07:56 907 841.4000 XLON E0QYChwpJDEy
10:08:34 990 840.4000 XLON E0QYChwpJEXt
10:11:46 899 840.6000 XLON E0QYChwpJLBY
10:13:43 805 841.0000 CHIX 3056202446820
10:13:43 435 841.2000 XLON E0QYChwpJOXe
10:13:43 520 841.2000 CHIX 3056202446817
10:13:43 156 841.2000 AQXE 52490
10:13:43 201 841.2000 BATE 235092522999
10:13:43 213 841.2000 TRQX E0QYChy08x9n
10:15:06 865 839.8000 XLON E0QYChwpJRtJ
10:19:45 1,052 841.0000 CHIX 3056202447843
10:21:50 1,103 841.6000 XLON E0QYChwpJe4Y
10:21:50 1,096 842.0000 AQXE 54650
10:25:01 404 842.2000 TRQX E0QYChy09qgh
10:25:01 1,151 842.6000 XLON E0QYChwpJjL3
10:25:02 567 842.2000 TRQX E0QYChy09qle
10:29:47 31 841.8000 XLON E0QYChwpJqOI
10:29:47 93 841.8000 CHIX 3056202449329
10:29:47 119 841.8000 CHIX 3056202449330
10:29:47 206 841.8000 CHIX 3056202449331
10:29:47 150 841.8000 AQXE 56835
10:29:47 122 841.8000 TRQX E0QYChy0ACUd
10:31:07 710 842.4000 TRQX E0QYChy0AK1w
10:32:11 64 842.0000 TRQX E0QYChy0AQ1x
10:32:11 10 842.0000 TRQX E0QYChy0AQ1z
10:32:35 773 842.0000 CHIX 3056202449848
10:33:00 825 841.6000 BATE 235092525616
10:33:23 712 840.4000 XLON E0QYChwpJwAI
10:33:23 718 840.6000 BATE 235092525672
10:33:23 248 840.8000 BATE 235092525669
10:33:23 498 840.8000 BATE 235092525670
10:37:08 964 839.4000 BATE 235092526189
10:37:08 959 839.6000 BATE 235092526186
10:37:08 1,026 840.0000 CHIX 3056202450528
10:38:44 1,142 838.4000 XLON E0QYChwpK4rQ
10:45:24 738 841.4000 CHIX 3056202452149
10:47:46 5 842.0000 AQXE 61524
10:47:49 1,014 841.6000 CHIX 3056202452657
10:47:49 930 841.8000 CHIX 3056202452654
10:47:49 862 842.0000 AQXE 61555
10:47:49 93 842.0000 AQXE 61556
10:47:50 1,014 841.4000 TRQX E0QYChy0Bkuh
10:53:35 384 842.8000 XLON E0QYChwpKZue
10:53:35 459 842.8000 CHIX 3056202453885
10:53:35 187 842.8000 TRQX E0QYChy0CK6E
10:53:36 315 842.8000 BATE 235092528779
10:56:13 338 843.8000 XLON E0QYChwpKe0l
10:56:13 404 843.8000 CHIX 3056202454239
10:56:13 121 843.8000 AQXE 63699
10:56:13 156 843.8000 BATE 235092529055
10:56:13 166 843.8000 TRQX E0QYChy0CVlL
10:56:24 347 843.2000 XLON E0QYChwpKeKK
10:56:24 415 843.2000 CHIX 3056202454281
10:56:24 454 843.2000 CHIX 3056202454282
10:56:25 1,174 843.0000 BATE 235092529101
11:01:31 875 843.4000 XLON E0QYChwpKmXk
11:01:31 10 843.4000 XLON E0QYChwpKmXs
11:01:31 875 843.4000 XLON E0QYChwpKmXU
11:02:04 377 842.8000 XLON E0QYChwpKnG6
11:02:04 452 842.8000 CHIX 3056202455244
11:02:04 174 842.8000 BATE 235092529789
11:02:04 185 842.8000 TRQX E0QYChy0CyRh
11:07:57 69 843.0000 XLON E0QYChwpKvg7
11:07:57 13 843.0000 XLON E0QYChwpKvg9
11:07:57 135 843.0000 XLON E0QYChwpKvgB
11:07:57 206 843.0000 XLON E0QYChwpKvgD
11:08:09 364 842.4000 XLON E0QYChwpKvrs
11:08:09 435 842.4000 CHIX 3056202456184
11:08:09 114 842.4000 AQXE 66406
11:08:09 168 842.4000 BATE 235092530496
11:08:09 178 842.4000 TRQX E0QYChy0DPA2
11:08:10 14 842.4000 XLON E0QYChwpKvtk
11:08:10 3 842.4000 XLON E0QYChwpKvtm
11:10:54 366 841.4000 AQXE 67054
11:11:32 613 841.4000 BATE 235092530939
11:12:31 871 840.6000 CHIX 3056202456948
11:12:31 836 840.8000 AQXE 67503
11:12:32 505 840.4000 XLON E0QYChwpL1Hf
11:12:32 505 840.4000 XLON E0QYChwpL1Hh
11:12:32 25 840.4000 XLON E0QYChwpL1Hj
11:16:53 1,106 839.4000 XLON E0QYChwpL7CO
11:16:53 1,089 839.8000 TRQX E0QYChy0Dxks
11:22:14 955 839.0000 CHIX 3056202458384
11:22:14 935 839.4000 BATE 235092532158
11:25:00 510 840.0000 CHIX 3056202458767
11:25:00 175 840.0000 CHIX 3056202458768
11:25:00 606 840.2000 XLON E0QYChwpLHU6
11:25:00 723 840.2000 CHIX 3056202458762
11:25:02 779 840.0000 XLON E0QYChwpLHek
11:29:55 114 839.8000 TRQX E0QYChy0EmRR
11:29:56 369 839.8000 XLON E0QYChwpLNNE
11:29:56 442 839.8000 CHIX 3056202459382
11:29:56 170 839.8000 BATE 235092532987
11:29:56 199 839.8000 BATE 235092532988
11:34:25 732 840.8000 CHIX 3056202460051
11:35:36 872 841.0000 XLON E0QYChwpLVpp
11:35:36 872 841.0000 XLON E0QYChwpLVpv
11:35:36 421 841.0000 XLON E0QYChwpLVpz
11:35:36 721 841.4000 TRQX E0QYChy0FChv
11:38:55 461 841.6000 XLON E0QYChwpLaF5
11:38:55 551 841.6000 CHIX 3056202460851
11:38:55 213 841.6000 BATE 235092534298
11:38:55 226 841.6000 TRQX E0QYChy0FQOT
11:41:16 381 844.0000 XLON E0QYChwpLdf7
11:41:16 455 844.0000 CHIX 3056202461172
11:41:16 137 844.0000 AQXE 73819
11:41:16 176 844.0000 BATE 235092534555
11:41:16 186 844.0000 TRQX E0QYChy0FaSj
11:43:59 17 844.2000 XLON E0QYChwpLhRF
11:43:59 362 844.2000 XLON E0QYChwpLhRH
11:43:59 452 844.2000 CHIX 3056202461484
11:43:59 136 844.2000 AQXE 74294
11:43:59 175 844.2000 BATE 235092534861
11:43:59 185 844.2000 TRQX E0QYChy0Fkv6
11:45:32 362 843.8000 XLON E0QYChwpLjhh
11:48:07 24 844.8000 AQXE 75260
11:48:13 470 844.8000 XLON E0QYChwpLnhL
11:48:13 87 844.8000 XLON E0QYChwpLnhN
11:49:13 385 844.6000 XLON E0QYChwpLojm
11:49:13 113 844.6000 XLON E0QYChwpLok9
11:49:13 188 844.6000 TRQX E0QYChy0G6A3
11:49:13 230 844.6000 TRQX E0QYChy0G6A8
11:49:13 942 844.8000 CHIX 3056202462232
11:49:13 942 845.0000 AQXE 75446
11:49:13 758 845.2000 CHIX 3056202462228
11:55:05 395 844.4000 XLON E0QYChwpLvNd
11:55:05 473 844.4000 CHIX 3056202462900
11:55:09 517 844.4000 CHIX 3056202462913
11:57:41 66 844.4000 XLON E0QYChwpLy0u
11:57:42 801 844.4000 XLON E0QYChwpLy4G
11:57:42 801 844.4000 XLON E0QYChwpLy6d
11:57:42 327 844.4000 XLON E0QYChwpLy6l
12:01:03 5 844.2000 CHIX 3056202463522
12:01:03 2 844.2000 CHIX 3056202463523
12:01:03 7 844.2000 CHIX 3056202463524
12:01:03 121 844.2000 CHIX 3056202463525
12:01:03 41 844.2000 AQXE 77683
12:01:03 2 844.2000 BATE 235092536849
12:01:03 4 844.2000 TRQX E0QYChy0GpC9
12:01:03 2 844.2000 TRQX E0QYChy0GpCB
12:01:19 5 844.2000 CHIX 3056202463540
12:01:19 1 844.2000 CHIX 3056202463541
12:01:19 41 844.2000 AQXE 77729
12:01:19 1 844.2000 BATE 235092536873
12:01:19 42 844.2000 TRQX E0QYChy0Gq4E
12:01:19 4 844.2000 TRQX E0QYChy0Gq4G
12:01:19 3 844.2000 TRQX E0QYChy0Gq4I
12:01:48 691 844.2000 XLON E0QYChwpM38r
12:02:06 691 843.8000 XLON E0QYChwpM3gi
12:02:06 1,134 843.8000 CHIX 3056202463704
12:04:06 560 842.8000 BATE 235092537306
12:04:06 1,160 843.0000 XLON E0QYChwpM6De
12:07:05 462 842.8000 XLON E0QYChwpMA5g
12:07:05 768 842.8000 BATE 235092537718
12:07:05 391 842.8000 BATE 235092537719
12:07:07 375 842.6000 XLON E0QYChwpMA9d
12:07:07 449 842.6000 CHIX 3056202464436
12:10:05 875 843.0000 BATE 235092537946
12:10:05 215 843.0000 BATE 235092537947
12:14:29 338 842.0000 XLON E0QYChwpMIf7
12:14:29 404 842.0000 CHIX 3056202465204
12:14:29 156 842.0000 BATE 235092538429
12:14:29 349 842.2000 XLON E0QYChwpMIeT
12:14:29 417 842.2000 CHIX 3056202465201
12:14:29 125 842.2000 AQXE 80549
12:14:29 137 842.2000 BATE 235092538426
12:14:29 24 842.2000 BATE 235092538427
12:14:29 171 842.2000 TRQX E0QYChy0Hf8F
12:14:31 344 841.8000 XLON E0QYChwpMIi2
12:14:31 287 842.0000 BATE 235092538436
12:16:55 370 841.8000 XLON E0QYChwpML9J
12:16:55 441 841.8000 CHIX 3056202465508
12:16:55 917 841.8000 CHIX 3056202465509
12:16:55 132 841.8000 AQXE 81072
12:16:55 171 841.8000 BATE 235092538735
12:16:55 385 842.0000 XLON E0QYChwpML92
12:16:55 460 842.0000 CHIX 3056202465506
12:16:55 138 842.0000 AQXE 81071
12:16:55 178 842.0000 BATE 235092538733
12:16:55 188 842.0000 TRQX E0QYChy0HnsP
12:16:56 181 841.8000 CHIX 3056202465510
12:24:51 677 843.2000 XLON E0QYChwpMTHG
12:25:49 357 842.8000 XLON E0QYChwpMU1d
12:25:49 368 842.8000 XLON E0QYChwpMU1V
12:25:49 14 842.8000 XLON E0QYChwpMU1Z
12:25:49 438 842.8000 CHIX 3056202466555
12:25:49 444 842.8000 CHIX 3056202466558
12:25:49 132 842.8000 CHIX 3056202466559
12:25:49 170 842.8000 BATE 235092539628
12:25:49 171 842.8000 BATE 235092539629
12:25:49 133 842.8000 BATE 235092539630
12:25:49 179 842.8000 TRQX E0QYChy0IJdc
12:25:49 181 842.8000 TRQX E0QYChy0IJde
12:29:52 532 843.4000 CHIX 3056202467087
12:30:08 432 843.0000 XLON E0QYChwpMYVH
12:30:08 515 843.0000 CHIX 3056202467117
12:30:08 154 843.0000 AQXE 84007
12:30:08 199 843.0000 BATE 235092540132
12:30:08 211 843.0000 TRQX E0QYChy0IYma
12:30:08 1,027 843.2000 XLON E0QYChwpMYUx
12:33:51 116 842.6000 BATE 235092540646
12:33:51 121 842.6000 TRQX E0QYChy0IoY1
12:35:00 116 842.6000 BATE 235092540760
12:35:00 126 842.6000 TRQX E0QYChy0IsCp
12:35:02 2 842.6000 BATE 235092540768
12:35:02 129 842.6000 BATE 235092540769
12:35:02 1 842.6000 TRQX E0QYChy0IsLp
12:35:02 137 842.6000 TRQX E0QYChy0IsLr
12:35:03 51 842.6000 BATE 235092540770
12:35:03 53 842.6000 TRQX E0QYChy0IsOf
12:35:52 129 842.6000 TRQX E0QYChy0IvHs
12:35:53 951 842.2000 XLON E0QYChwpMfYh
12:35:53 345 842.4000 XLON E0QYChwpMfYJ
12:35:53 414 842.4000 CHIX 3056202468063
12:35:53 121 842.4000 BATE 235092540848
12:35:53 38 842.4000 BATE 235092540849
12:35:53 169 842.4000 TRQX E0QYChy0IvLG
12:35:53 124 842.4000 TRQX E0QYChy0IvLQ
12:35:53 372 842.6000 XLON E0QYChwpMfXj
12:35:53 403 842.6000 CHIX 3056202468060
12:35:53 42 842.6000 CHIX 3056202468061
12:35:53 133 842.6000 AQXE 85078
12:35:53 172 842.6000 BATE 235092540846
12:35:53 19 842.6000 TRQX E0QYChy0IvKs
12:35:53 34 842.6000 TRQX E0QYChy0IvL2
12:40:03 449 841.4000 XLON E0QYChwpMlNW
12:40:03 537 841.4000 CHIX 3056202468637
12:40:03 161 841.4000 AQXE 86052
12:40:03 207 841.4000 BATE 235092541385
12:40:03 219 841.4000 TRQX E0QYChy0JBeb
12:42:25 435 841.0000 XLON E0QYChwpMo8j
12:42:25 519 841.0000 CHIX 3056202468957
12:42:25 156 841.0000 AQXE 86596
12:42:25 201 841.0000 BATE 235092541664
12:42:25 212 841.0000 TRQX E0QYChy0JLhO
12:42:31 437 840.8000 XLON E0QYChwpMoI2
12:42:31 521 840.8000 CHIX 3056202468961
12:42:31 202 840.8000 BATE 235092541678
12:42:31 214 840.8000 TRQX E0QYChy0JM6H
12:46:22 393 840.4000 XLON E0QYChwpMsff
12:46:22 376 840.4000 XLON E0QYChwpMsfh
12:46:22 469 840.4000 CHIX 3056202469508
12:46:22 450 840.4000 CHIX 3056202469511
12:46:22 141 840.4000 AQXE 87507
12:46:22 135 840.4000 AQXE 87508
12:46:22 181 840.4000 BATE 235092542078
12:46:22 173 840.4000 BATE 235092542079
12:46:22 191 840.4000 TRQX E0QYChy0Jak8
12:46:22 183 840.4000 TRQX E0QYChy0JakA
12:52:49 49 841.2000 CHIX 3056202470241
12:52:49 130 841.2000 CHIX 3056202470242
12:53:03 752 841.2000 CHIX 3056202470284
12:53:39 370 841.0000 XLON E0QYChwpN1ps
12:53:39 132 841.0000 AQXE 89193
12:53:39 181 841.0000 TRQX E0QYChy0K5vX
12:53:39 426 841.2000 XLON E0QYChwpN1pF
12:53:39 508 841.2000 CHIX 3056202470500
12:53:39 196 841.2000 BATE 235092543069
12:53:39 208 841.2000 TRQX E0QYChy0K5vN
12:56:59 353 841.8000 XLON E0QYChwpN5e0
12:56:59 420 841.8000 CHIX 3056202471039
12:57:00 461 841.8000 CHIX 3056202471044
12:59:18 731 843.0000 XLON E0QYChwpN8Db
12:59:23 374 842.6000 XLON E0QYChwpN8Lj
12:59:23 446 842.6000 CHIX 3056202471433
12:59:23 316 842.6000 CHIX 3056202471435
12:59:23 172 842.6000 BATE 235092543801
13:01:22 369 842.0000 XLON E0QYChwpNBp2
13:01:22 441 842.0000 CHIX 3056202471733
13:01:22 170 842.0000 BATE 235092544070
13:01:22 181 842.0000 TRQX E0QYChy0KboB
13:01:22 386 842.2000 XLON E0QYChwpNBoy
13:01:22 462 842.2000 CHIX 3056202471730
13:01:22 178 842.2000 BATE 235092544068
13:01:22 189 842.2000 TRQX E0QYChy0Kbo7
13:01:22 386 842.6000 XLON E0QYChwpNBoT
13:01:22 138 842.6000 XLON E0QYChwpNBow
13:01:22 461 842.6000 CHIX 3056202471727
13:01:22 131 842.6000 BATE 235092544066
13:01:22 47 842.6000 BATE 235092544067
13:01:22 130 842.6000 TRQX E0QYChy0Kbns
13:01:22 59 842.6000 TRQX E0QYChy0Kbnv
13:07:07 412 843.6000 XLON E0QYChwpNMfe
13:07:07 70 843.6000 XLON E0QYChwpNMgq
13:07:07 491 843.6000 CHIX 3056202472804
13:07:07 147 843.6000 AQXE 93075
13:07:07 132 843.6000 BATE 235092545049
13:07:07 58 843.6000 BATE 235092545050
13:07:07 131 843.6000 TRQX E0QYChy0L50h
13:07:45 375 843.4000 XLON E0QYChwpNNOL
13:07:45 449 843.4000 CHIX 3056202472866
13:07:45 491 843.4000 CHIX 3056202472867
13:11:58 386 843.6000 XLON E0QYChwpNU2o
13:11:58 462 843.6000 CHIX 3056202473540
13:11:58 139 843.6000 AQXE 94392
13:11:58 179 843.6000 BATE 235092545722
13:11:58 189 843.6000 TRQX E0QYChy0LSTK
13:15:26 964 843.2000 XLON E0QYChwpNYla
13:15:26 964 843.2000 XLON E0QYChwpNYlP
13:15:26 660 843.4000 CHIX 3056202474220
13:15:26 660 843.6000 XLON E0QYChwpNYkd
13:15:26 663 843.6000 XLON E0QYChwpNYkj
13:20:12 419 842.8000 XLON E0QYChwpNeUf
13:20:12 502 842.8000 CHIX 3056202474903
13:20:12 194 842.8000 BATE 235092547148
13:20:12 739 843.0000 AQXE 96387
13:23:26 445 843.0000 XLON E0QYChwpNibt
13:23:26 585 843.0000 XLON E0QYChwpNicR
13:23:26 529 843.0000 XLON E0QYChwpNieR
13:23:26 459 843.2000 XLON E0QYChwpNibj
13:23:26 269 843.2000 XLON E0QYChwpNic7
13:23:26 332 843.2000 XLON E0QYChwpNicB
13:23:26 549 843.2000 CHIX 3056202475303
13:25:01 461 842.6000 XLON E0QYChwpNkjX
13:25:01 165 842.6000 XLON E0QYChwpNkk0
13:25:01 551 842.6000 CHIX 3056202475766
13:25:01 213 842.6000 BATE 235092547848
13:25:01 225 842.6000 TRQX E0QYChy0MHNz
13:27:56 488 842.2000 XLON E0QYChwpNpIf
13:27:56 584 842.2000 CHIX 3056202476370
13:27:56 175 842.2000 AQXE 98071
13:27:56 226 842.2000 BATE 235092548234
13:27:56 239 842.2000 TRQX E0QYChy0MTFL
13:31:10 864 843.8000 XLON E0QYChwpNxq4
13:31:10 864 843.8000 XLON E0QYChwpNxqL
13:31:10 182 843.8000 XLON E0QYChwpNxqP
13:33:01 880 843.0000 XLON E0QYChwpO3RV
13:33:01 880 843.0000 XLON E0QYChwpO3SB
13:33:01 575 843.0000 XLON E0QYChwpO3SQ
13:34:41 854 843.0000 XLON E0QYChwpO85h
13:34:41 854 843.0000 XLON E0QYChwpO861
13:34:41 641 843.0000 XLON E0QYChwpO86F
13:35:58 315 841.8000 XLON E0QYChwpOBX7
13:35:58 501 841.8000 XLON E0QYChwpOBXy
13:35:58 816 841.8000 XLON E0QYChwpOBY2
13:35:58 716 841.8000 XLON E0QYChwpOBYK
13:35:58 820 842.2000 XLON E0QYChwpOBWn
13:35:58 820 842.2000 XLON E0QYChwpOBWr
13:35:58 716 842.2000 XLON E0QYChwpOBWt
13:39:41 827 838.8000 XLON E0QYChwpOMaB
13:39:41 827 838.8000 XLON E0QYChwpOMaI
13:39:41 827 838.8000 XLON E0QYChwpOMaU
13:39:41 4 838.8000 XLON E0QYChwpOMaZ
13:41:18 805 837.6000 XLON E0QYChwpOSVb
13:41:18 805 837.6000 XLON E0QYChwpOSVE
13:41:18 425 837.6000 XLON E0QYChwpOSVf
13:41:18 805 837.6000 XLON E0QYChwpOSVO
13:41:19 834 837.2000 XLON E0QYChwpOSc0
13:41:19 834 837.2000 XLON E0QYChwpOSca
13:41:19 834 837.2000 XLON E0QYChwpOScE
13:41:19 69 837.2000 XLON E0QYChwpOScf
13:44:51 429 836.8000 XLON E0QYChwpOcCh
13:44:51 444 837.0000 XLON E0QYChwpOcCS
13:44:52 502 837.0000 CHIX 3056202481820
13:44:52 610 837.0000 CHIX 3056202481821
13:48:47 906 840.2000 XLON E0QYChwpOqsh
13:48:47 324 840.2000 AQXE 108932
13:49:42 800 838.8000 XLON E0QYChwpOtng
13:49:42 373 838.8000 XLON E0QYChwpOtni
13:49:42 800 838.8000 XLON E0QYChwpOtnq
13:49:42 52 838.8000 XLON E0QYChwpOtns
13:51:27 444 838.6000 XLON E0QYChwpOzNW
13:52:25 448 838.6000 XLON E0QYChwpP2TI
13:52:25 266 838.6000 XLON E0QYChwpP2Tm
13:52:25 694 838.6000 XLON E0QYChwpP2Tp
13:52:25 160 838.6000 AQXE 110264
13:52:25 402 838.8000 XLON E0QYChwpP2Sb
13:52:25 61 838.8000 XLON E0QYChwpP2Sd
13:52:25 359 838.8000 XLON E0QYChwpP2Sf
13:52:25 480 838.8000 CHIX 3056202484181
13:52:25 502 838.8000 CHIX 3056202484183
13:52:25 144 838.8000 AQXE 110262
13:52:25 151 838.8000 AQXE 110263
13:52:25 194 838.8000 BATE 235092554666
13:52:25 186 838.8000 BATE 235092554667
13:52:25 196 838.8000 TRQX E0QYChy0Pgjk
13:52:25 205 838.8000 TRQX E0QYChy0Pgjm
13:56:14 507 839.6000 XLON E0QYChwpPH0s
13:56:14 605 839.6000 CHIX 3056202485518
13:56:14 181 839.6000 AQXE 112303
13:56:14 234 839.6000 BATE 235092555746
13:56:14 551 839.8000 XLON E0QYChwpPH0H
13:56:14 660 839.8000 CHIX 3056202485515
13:56:14 198 839.8000 AQXE 112302
13:56:14 255 839.8000 BATE 235092555744
14:00:52 430 838.6000 XLON E0QYChwpPXv3
14:00:52 514 838.6000 CHIX 3056202486475
14:00:52 154 838.6000 AQXE 114153
14:00:52 199 838.6000 BATE 235092556576
14:00:52 211 838.6000 TRQX E0QYChy0R0wq
14:02:25 446 837.8000 XLON E0QYChwpPdJq
14:02:25 533 837.8000 CHIX 3056202486871
14:02:25 428 838.0000 XLON E0QYChwpPdJH
14:02:25 512 838.0000 CHIX 3056202486868
14:02:25 153 838.0000 AQXE 114977
14:02:25 198 838.0000 BATE 235092556866
14:02:25 210 838.0000 TRQX E0QYChy0RF5R
14:02:26 868 837.2000 XLON E0QYChwpPdPK
14:02:26 1,007 837.4000 XLON E0QYChwpPdOi
14:02:26 1,007 837.4000 XLON E0QYChwpPdOM
14:02:26 205 837.4000 XLON E0QYChwpPdOn
14:02:26 584 837.8000 TRQX E0QYChy0RFDV
14:05:48 885 837.4000 XLON E0QYChwpPppb
14:05:48 71 837.4000 XLON E0QYChwpPppm
14:05:48 885 837.4000 XLON E0QYChwpPpW8
14:05:48 1,343 837.6000 XLON E0QYChwpPpdm
14:05:48 537 837.6000 XLON E0QYChwpPpVl
14:10:17 817 837.2000 XLON E0QYChwpQLfp
14:10:17 315 837.2000 XLON E0QYChwpQLfu
14:10:17 502 837.2000 XLON E0QYChwpQLfx
14:10:17 466 837.2000 XLON E0QYChwpQLfz
14:10:17 362 837.2000 XLON E0QYChwpQLg3
14:13:47 821 836.2000 XLON E0QYChwpQX1D
14:13:47 821 836.2000 XLON E0QYChwpQX1J
14:13:47 459 836.2000 XLON E0QYChwpQX1L
14:13:47 626 836.6000 XLON E0QYChwpQX16
14:13:47 749 836.6000 CHIX 3056202491131
14:13:47 224 836.6000 AQXE 122020
14:13:47 290 836.6000 BATE 235092559957
14:13:47 307 836.6000 TRQX E0QYChy0TKmb
14:13:48 846 835.8000 XLON E0QYChwpQXAk
14:13:48 846 835.8000 XLON E0QYChwpQXAL
14:13:48 112 835.8000 XLON E0QYChwpQXAP
14:13:48 329 835.8000 XLON E0QYChwpQXBO
14:21:03 749 839.4000 XLON E0QYChwpQs7t
14:21:39 805 839.4000 XLON E0QYChwpQuXm
14:21:39 306 839.4000 XLON E0QYChwpQuXz
14:21:39 499 839.4000 XLON E0QYChwpQuY1
14:21:39 306 839.4000 XLON E0QYChwpQuY3
14:21:39 552 839.4000 XLON E0QYChwpQuYD
14:21:39 234 839.4000 XLON E0QYChwpQuYF
14:21:39 741 839.6000 XLON E0QYChwpQuWz
14:22:27 654 840.2000 CHIX 3056202493280
14:23:44 877 839.6000 XLON E0QYChwpR2wN
14:23:44 118 839.6000 XLON E0QYChwpR2wP
14:23:44 877 839.6000 XLON E0QYChwpR2wW
14:23:44 618 839.6000 XLON E0QYChwpR2wY
14:23:44 740 839.8000 CHIX 3056202493731
14:24:05 893 838.4000 XLON E0QYChwpR4Gj
14:24:06 242 838.4000 XLON E0QYChwpR4Mg
14:24:06 893 838.4000 XLON E0QYChwpR4MV
14:27:39 333 837.0000 XLON E0QYChwpRFNa
14:27:39 800 837.0000 XLON E0QYChwpRFNO
14:27:39 800 837.0000 XLON E0QYChwpRFNS
14:27:39 800 837.0000 XLON E0QYChwpRFNW
14:27:40 800 836.6000 XLON E0QYChwpRFRv
14:27:40 800 836.6000 XLON E0QYChwpRFSD
14:27:40 800 836.6000 XLON E0QYChwpRFSR
14:30:28 800 835.0000 XLON E0QYChwpROh0
14:30:30 800 835.0000 XLON E0QYChwpROwg
14:30:30 403 835.0000 XLON E0QYChwpROwm
14:34:26 803 836.6000 XLON E0QYChwpRcIG
14:34:26 803 836.6000 XLON E0QYChwpRcIM
14:34:26 687 836.6000 XLON E0QYChwpRcIQ
14:37:03 454 837.6000 XLON E0QYChwpRkvX
14:37:03 542 837.6000 CHIX 3056202498269
14:37:03 163 837.6000 AQXE 133438
14:37:03 210 837.6000 BATE 235092565463
14:37:03 221 837.6000 TRQX E0QYChy0WVHF
14:38:07 526 837.6000 XLON E0QYChwpRoDB
14:38:07 629 837.6000 CHIX 3056202498576
14:38:07 188 837.6000 AQXE 133946
14:38:07 243 837.6000 BATE 235092565733
14:38:46 855 837.2000 XLON E0QYChwpRpf7
14:38:46 855 837.2000 XLON E0QYChwpRpfb
14:38:46 17 837.2000 XLON E0QYChwpRpfh
14:40:49 623 837.2000 CHIX 3056202499824
14:40:49 187 837.2000 AQXE 135868
14:41:52 976 837.6000 XLON E0QYChwpRzay
14:42:05 479 837.2000 XLON E0QYChwpS0VC
14:42:05 572 837.2000 CHIX 3056202500352
14:42:05 626 837.2000 CHIX 3056202500353
14:44:13 818 837.6000 XLON E0QYChwpS7HD
14:44:13 818 837.6000 XLON E0QYChwpS7HI
14:44:13 818 837.6000 XLON E0QYChwpS7HP
14:44:13 40 837.6000 XLON E0QYChwpS7HX
14:44:57 169 836.6000 BATE 235092568057
14:44:57 179 836.6000 TRQX E0QYChy0Xb6l
14:44:57 375 836.8000 XLON E0QYChwpS9rX
14:44:57 449 836.8000 CHIX 3056202501364
14:44:57 173 836.8000 BATE 235092568056
14:44:57 183 836.8000 TRQX E0QYChy0Xb6h
14:47:31 982 839.6000 XLON E0QYChwpSGkt
14:48:24 576 840.0000 XLON E0QYChwpSJ2D
14:48:24 688 840.0000 CHIX 3056202502510
14:48:24 282 840.0000 TRQX E0QYChy0XzAz
14:49:16 430 838.8000 XLON E0QYChwpSKo3
14:50:00 800 840.2000 XLON E0QYChwpSMrC
14:50:00 800 840.2000 XLON E0QYChwpSMrJ
14:50:00 159 840.2000 XLON E0QYChwpSMrQ
14:50:00 991 840.4000 BATE 235092569335
14:51:54 800 840.2000 XLON E0QYChwpSRpD
14:51:54 800 840.2000 XLON E0QYChwpSRpJ
14:51:54 124 840.2000 XLON E0QYChwpSRpL
14:52:31 446 839.6000 XLON E0QYChwpSTGo
14:53:20 344 840.6000 XLON E0QYChwpSV5k
14:53:20 412 840.6000 CHIX 3056202503879
14:53:20 168 840.6000 TRQX E0QYChy0YXiO
14:53:57 391 840.0000 XLON E0QYChwpSWIs
14:53:57 468 840.0000 CHIX 3056202504037
14:53:57 180 840.0000 BATE 235092570455
14:55:12 592 839.6000 CHIX 3056202504436
14:55:12 916 839.6000 CHIX 3056202504437
14:55:24 379 839.0000 XLON E0QYChwpSZbY
14:55:24 496 839.0000 XLON E0QYChwpSZc5
14:55:24 453 839.0000 CHIX 3056202504494
14:55:25 371 838.8000 XLON E0QYChwpSZfA
14:55:25 445 838.8000 CHIX 3056202504498
14:55:25 182 838.8000 TRQX E0QYChy0YlQn
14:57:49 354 839.0000 XLON E0QYChwpSklv
14:57:49 422 839.0000 CHIX 3056202505846
14:57:49 127 839.0000 CHIX 3056202505847
14:57:49 163 839.0000 BATE 235092571875
14:57:49 172 839.0000 TRQX E0QYChy0ZGmn
15:00:11 155 837.4000 XLON E0QYChwpSqTz
15:00:11 405 837.6000 XLON E0QYChwpSqSX
15:00:11 483 837.6000 CHIX 3056202506720
15:00:11 177 837.6000 TRQX E0QYChy0ZZ6j
15:00:11 198 837.6000 TRQX E0QYChy0ZZ6M
15:00:11 387 837.8000 XLON E0QYChwpSqRy
15:00:11 463 837.8000 CHIX 3056202506715
15:00:11 139 837.8000 CHIX 3056202506719
15:00:11 179 837.8000 BATE 235092572488
15:00:11 189 837.8000 TRQX E0QYChy0ZZ5X
15:00:11 377 838.0000 XLON E0QYChwpSqR6
15:00:11 390 838.0000 XLON E0QYChwpSqRA
15:00:11 451 838.0000 CHIX 3056202506712
15:00:11 466 838.0000 CHIX 3056202506713
15:00:11 135 838.0000 AQXE 148526
15:00:11 140 838.0000 AQXE 148527
15:00:11 174 838.0000 BATE 235092572486
15:00:11 180 838.0000 BATE 235092572487
15:00:11 184 838.0000 TRQX E0QYChy0ZZ51
15:00:11 191 838.0000 TRQX E0QYChy0ZZ54
15:03:52 385 836.4000 XLON E0QYChwpSxWK
15:03:52 459 836.4000 CHIX 3056202507655
15:03:52 504 836.4000 BATE 235092573374
15:04:59 345 835.4000 XLON E0QYChwpT08q
15:04:59 866 835.4000 CHIX 3056202507909
15:04:59 369 835.6000 XLON E0QYChwpT08O
15:04:59 170 835.6000 BATE 235092573562
15:04:59 752 835.6000 BATE 235092573563
15:04:59 357 835.8000 XLON E0QYChwpT07s
15:04:59 426 835.8000 CHIX 3056202507907
15:04:59 467 835.8000 CHIX 3056202507908
15:09:04 341 835.0000 XLON E0QYChwpT7kS
15:09:04 408 835.0000 CHIX 3056202509111
15:09:04 122 835.0000 AQXE 152634
15:09:04 157 835.0000 BATE 235092574456
15:09:04 167 835.0000 TRQX E0QYChy0aTuc
15:09:04 395 835.2000 XLON E0QYChwpT7jO
15:09:04 760 835.2000 XLON E0QYChwpT7jR
15:09:04 1,060 835.2000 XLON E0QYChwpT7jV
15:09:04 45 835.2000 XLON E0QYChwpT7jY
15:09:04 1,150 835.4000 XLON E0QYChwpT7j2
15:12:57 156 835.0000 XLON E0QYChwpTHZB
15:12:57 303 835.0000 XLON E0QYChwpTHZE
15:12:57 924 835.0000 XLON E0QYChwpTHZn
15:12:57 224 835.0000 TRQX E0QYChy0au0b
15:12:57 473 835.2000 XLON E0QYChwpTHYb
15:12:57 566 835.2000 CHIX 3056202510022
15:12:57 219 835.2000 CHIX 3056202510023
15:12:57 170 835.2000 AQXE 154739
15:12:57 231 835.2000 TRQX E0QYChy0au0N
15:12:57 477 835.4000 XLON E0QYChwpTHY0
15:12:57 570 835.4000 CHIX 3056202510019
15:12:57 171 835.4000 AQXE 154738
15:12:57 220 835.4000 BATE 235092575271
15:12:57 233 835.4000 TRQX E0QYChy0au0A
15:18:40 391 837.8000 XLON E0QYChwpTTRN
15:18:40 467 837.8000 CHIX 3056202511417
15:18:40 140 837.8000 AQXE 157654
15:18:40 181 837.8000 BATE 235092576437
15:18:40 192 837.8000 TRQX E0QYChy0bUUD
15:20:32 112 838.4000 XLON E0QYChwpTXk7
15:20:32 336 838.4000 XLON E0QYChwpTXk9
15:20:32 535 838.4000 CHIX 3056202512086
15:20:32 207 838.4000 BATE 235092576903
15:20:32 161 838.4000 TRQX E0QYChy0bhch
15:20:32 219 838.4000 TRQX E0QYChy0bhcX
15:20:32 460 838.6000 XLON E0QYChwpTXjO
15:20:32 550 838.6000 CHIX 3056202512081
15:20:32 165 838.6000 AQXE 158630
15:20:32 213 838.6000 BATE 235092576900
15:20:32 225 838.6000 TRQX E0QYChy0bhc9
15:20:32 726 838.8000 XLON E0QYChwpTXiZ
15:20:32 260 838.8000 AQXE 158629
15:20:32 335 838.8000 BATE 235092576899
15:20:32 354 838.8000 TRQX E0QYChy0bhbg
15:24:58 818 839.8000 XLON E0QYChwpTfWn
15:24:58 818 839.8000 XLON E0QYChwpTfWS
15:24:58 561 839.8000 XLON E0QYChwpTfWx
15:27:03 918 840.0000 XLON E0QYChwpTkRk
15:27:03 28 840.0000 XLON E0QYChwpTkS2
15:27:03 890 840.0000 XLON E0QYChwpTkS4
15:27:03 28 840.0000 XLON E0QYChwpTkS6
15:27:03 269 840.0000 XLON E0QYChwpTkSJ
15:27:03 383 840.0000 XLON E0QYChwpTkSM
15:27:03 969 840.4000 XLON E0QYChwpTkQa
15:27:03 969 840.4000 XLON E0QYChwpTkQl
15:27:03 256 840.4000 XLON E0QYChwpTkR1
15:31:34 995 841.6000 XLON E0QYChwpTtHr
15:31:34 995 841.6000 XLON E0QYChwpTtIA
15:31:34 710 841.6000 XLON E0QYChwpTtIN
15:34:08 712 841.8000 TRQX E0QYChy0d0Vs
15:34:12 909 841.4000 XLON E0QYChwpTyGw
15:34:12 909 841.4000 XLON E0QYChwpTyH4
15:34:12 469 841.4000 XLON E0QYChwpTyHI
15:36:10 825 841.0000 XLON E0QYChwpU2i9
15:36:10 825 841.0000 XLON E0QYChwpU2iX
15:38:06 896 840.6000 XLON E0QYChwpU5xa
15:38:06 402 840.6000 XLON E0QYChwpU5xe
15:38:06 896 840.6000 XLON E0QYChwpU5xN
15:39:33 925 839.2000 XLON E0QYChwpU8l1
15:39:33 629 839.2000 XLON E0QYChwpU8lb
15:39:33 925 839.2000 XLON E0QYChwpU8lO
15:39:34 296 839.2000 XLON E0QYChwpU8pu
15:39:34 65 839.2000 XLON E0QYChwpU8q0
15:42:38 915 838.4000 XLON E0QYChwpUEsB
15:42:38 915 838.4000 XLON E0QYChwpUEsM
15:42:38 915 838.4000 XLON E0QYChwpUEsU
15:42:38 281 838.4000 XLON E0QYChwpUEsY
15:43:59 887 838.6000 XLON E0QYChwpUHgj
15:43:59 887 838.6000 XLON E0QYChwpUHgq
15:43:59 454 838.6000 XLON E0QYChwpUHgs
15:47:45 695 840.2000 XLON E0QYChwpUOzR
15:47:45 713 840.2000 CHIX 3056202520421
15:47:45 672 840.2000 TRQX E0QYChy0eLls
15:47:48 87 839.8000 XLON E0QYChwpUPCi
15:47:48 800 839.8000 XLON E0QYChwpUPCP
15:47:48 377 839.8000 XLON E0QYChwpUPCv
15:47:48 377 839.8000 XLON E0QYChwpUPCx
15:47:48 46 839.8000 XLON E0QYChwpUPCz
15:47:48 49 839.8000 XLON E0QYChwpUPD1
15:47:48 266 839.8000 XLON E0QYChwpUPDJ
15:47:48 754 839.8000 XLON E0QYChwpUPDM
15:47:48 779 839.8000 XLON E0QYChwpUPDO
15:47:48 62 839.8000 CHIX 3056202520480
15:47:48 62 839.8000 CHIX 3056202520492
15:47:48 710 839.8000 BATE 235092583775
15:47:48 24 839.8000 BATE 235092583776
15:47:48 24 839.8000 BATE 235092583782
15:52:17 128 839.4000 BATE 235092585027
15:52:17 135 839.4000 TRQX E0QYChy0el4o
15:53:05 495 839.4000 XLON E0QYChwpUYY5
15:53:05 979 839.4000 XLON E0QYChwpUYYD
15:53:05 979 839.4000 XLON E0QYChwpUYYR
15:53:05 809 839.4000 XLON E0QYChwpUYYT
15:53:05 592 839.4000 CHIX 3056202522393
15:53:05 177 839.4000 AQXE 175953
15:53:05 101 839.4000 BATE 235092585276
15:53:05 108 839.4000 TRQX E0QYChy0epNh
15:56:46 20 839.2000 TRQX E0QYChy0f8gl
15:56:46 22 839.2000 TRQX E0QYChy0f8gn
15:56:50 861 839.0000 XLON E0QYChwpUfdt
15:56:51 861 839.0000 XLON E0QYChwpUfgr
15:56:51 834 839.0000 XLON E0QYChwpUfh3
15:59:27 28 839.2000 TRQX E0QYChy0fNMO
15:59:27 12 839.2000 TRQX E0QYChy0fNMQ
15:59:47 741 839.6000 XLON E0QYChwpUknj
15:59:47 879 839.6000 XLON E0QYChwpUknp
15:59:47 879 839.6000 XLON E0QYChwpUko3
15:59:47 878 839.6000 XLON E0QYChwpUkoX
15:59:47 780 839.8000 XLON E0QYChwpUknX
16:01:43 812 839.4000 XLON E0QYChwpUoYa
16:01:43 812 839.4000 XLON E0QYChwpUoYj
16:01:43 123 839.4000 XLON E0QYChwpUoZ9
16:01:56 989 839.0000 XLON E0QYChwpUp6g
16:01:57 989 839.0000 XLON E0QYChwpUpAB
16:01:57 704 839.0000 XLON E0QYChwpUpAH
16:01:57 143 839.0000 XLON E0QYChwpUpAJ
16:04:52 870 839.0000 XLON E0QYChwpUwbs
16:04:52 339 839.0000 XLON E0QYChwpUwby
16:04:52 531 839.0000 XLON E0QYChwpUwc3
16:04:52 532 839.0000 XLON E0QYChwpUwc5
16:04:52 168 839.0000 XLON E0QYChwpUwc9
16:04:56 948 838.8000 XLON E0QYChwpUwkm
16:04:56 24 838.8000 XLON E0QYChwpUwkq
16:04:56 400 838.8000 XLON E0QYChwpUwks
16:04:56 226 838.8000 XLON E0QYChwpUwkT
16:04:56 746 838.8000 XLON E0QYChwpUwkV
16:05:28 269 838.4000 XLON E0QYChwpUxrq
16:07:55 1,026 838.6000 XLON E0QYChwpV3O8
16:07:55 1,026 838.6000 XLON E0QYChwpV3OE
16:07:55 567 838.6000 XLON E0QYChwpV3OG
16:07:55 937 838.8000 XLON E0QYChwpV3Na
16:07:55 760 838.8000 XLON E0QYChwpV3Nk
16:07:55 937 838.8000 XLON E0QYChwpV3NP
16:13:40 767 839.4000 XLON E0QYChwpVG1N
16:13:50 451 839.2000 XLON E0QYChwpVGAh
16:13:50 539 839.2000 CHIX 3056202529905
16:13:50 162 839.2000 AQXE 189603
16:13:50 208 839.2000 BATE 235092591877
16:14:10 668 839.6000 XLON E0QYChwpVGrh
16:14:20 1,009 839.4000 XLON E0QYChwpVHDj
16:14:20 1,009 839.4000 XLON E0QYChwpVHDv
16:14:20 265 839.4000 XLON E0QYChwpVHDx
16:14:20 1,009 839.4000 XLON E0QYChwpVHDZ
16:14:20 1,009 839.4000 XLON E0QYChwpVHE7
16:14:20 320 839.4000 XLON E0QYChwpVHEI
16:16:17 808 839.2000 XLON E0QYChwpVMJd
16:16:17 808 839.2000 XLON E0QYChwpVMK6
16:16:17 808 839.2000 XLON E0QYChwpVMKO
16:16:18 593 839.2000 XLON E0QYChwpVMQG
16:20:00 643 839.2000 CHIX 3056202532451
16:20:15 800 839.0000 XLON E0QYChwpVVG3
16:20:15 621 839.0000 XLON E0QYChwpVVGN
16:20:15 154 839.0000 CHIX 3056202532639
16:20:15 282 839.0000 CHIX 3056202532640
16:20:15 436 839.0000 CHIX 3056202532642
16:20:15 436 839.0000 CHIX 3056202532643
16:20:15 394 839.0000 CHIX 3056202532644
16:20:15 132 839.0000 AQXE 195542
16:20:15 891 839.0000 AQXE 195543
16:20:15 61 839.0000 AQXE 195544
16:20:15 168 839.0000 BATE 235092594307
16:20:15 168 839.0000 BATE 235092594310
16:20:15 168 839.0000 BATE 235092594311
16:20:15 168 839.0000 BATE 235092594312
16:20:15 39 839.0000 BATE 235092594313
16:20:15 126 839.0000 BATE 235092594314
16:20:15 42 839.0000 BATE 235092594315
16:20:15 126 839.0000 BATE 235092594316
16:20:15 79 839.0000 BATE 235092594317
16:20:15 173 839.0000 TRQX E0QYChy0hcu4
16:20:15 5 839.0000 TRQX E0QYChy0hcu7
16:20:15 459 839.0000 TRQX E0QYChy0hcuB
16:20:15 62 839.0000 TRQX E0QYChy0hcuG
16:20:15 116 839.0000 TRQX E0QYChy0hcuK
16:20:15 321 839.0000 TRQX E0QYChy0hcuM
16:22:36 837 840.0000 XLON E0QYChwpVbDk
16:22:36 837 840.0000 XLON E0QYChwpVbDp
16:22:36 307 840.0000 XLON E0QYChwpVbDr
16:22:36 439 840.0000 XLON E0QYChwpVbDv
16:22:36 984 840.2000 XLON E0QYChwpVbCm
16:22:36 984 840.2000 XLON E0QYChwpVbCz
16:22:36 148 840.2000 XLON E0QYChwpVbD1
16:22:36 984 840.2000 XLON E0QYChwpVbDA
16:22:36 393 840.2000 XLON E0QYChwpVbDC
16:22:36 201 840.2000 XLON E0QYChwpVbDH
16:25:03 934 839.6000 XLON E0QYChwpViYe
16:25:03 934 839.6000 XLON E0QYChwpViYm
16:25:03 238 839.6000 XLON E0QYChwpViYo
16:25:03 481 839.6000 XLON E0QYChwpViYw
16:25:03 1,025 839.8000 XLON E0QYChwpViUx
16:25:03 1,025 839.8000 XLON E0QYChwpViVF
16:25:03 591 839.8000 XLON E0QYChwpViVZ
16:26:43 350 839.6000 XLON E0QYChwpVnfk
16:26:43 364 839.6000 XLON E0QYChwpVnfm
16:26:43 371 839.6000 CHIX 3056202536546
16:26:43 2 839.6000 CHIX 3056202536547
16:26:43 45 839.6000 CHIX 3056202536548
16:26:43 435 839.6000 CHIX 3056202536550
16:26:43 126 839.6000 AQXE 203816
16:26:43 131 839.6000 AQXE 203818
16:26:43 162 839.6000 BATE 235092597831
16:26:43 168 839.6000 BATE 235092597833
16:26:43 171 839.6000 TRQX E0QYChy0iMsc
16:26:43 178 839.6000 TRQX E0QYChy0iMsg
16:28:03 1,077 839.6000 BATE 235092598708
16:28:36 384 839.8000 XLON E0QYChwpVs1g
16:28:36 967 839.8000 CHIX 3056202537870
16:28:36 458 839.8000 CHIX 3056202537877
16:28:36 137 839.8000 AQXE 205392
16:28:36 177 839.8000 BATE 235092598988
16:28:36 1,043 839.8000 BATE 235092598990
16:28:36 188 839.8000 TRQX E0QYChy0iY9q
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFBQXLZBBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Holding(s) in Company
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement