REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ1139Wa&default-theme=true
RNS Number : 1139W Sage Group PLC (The) 10 March 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 10 March 2026
Number of ordinary shares purchased: 436,299
Highest price paid per share: 851.2000
Lowest price paid per share: 825.0000
Volume weighted average price paid per share: 840.3300
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:24 899 851.0000 XLON E0QYvfQkjjf3
08:00:24 892 851.2000 XLON E0QYvfQkjjej
08:01:25 817 845.0000 CHIX 3056202410415
08:01:25 845 845.2000 XLON E0QYvfQkjqKv
08:04:35 725 842.2000 AQXE 2859
08:04:35 800 842.4000 XLON E0QYvfQkk23J
08:04:35 800 842.4000 XLON E0QYvfQkk23U
08:04:35 431 842.4000 XLON E0QYvfQkk23W
08:04:35 424 844.6000 XLON E0QYvfQkk22J
08:04:35 200 844.6000 XLON E0QYvfQkk22L
08:05:17 730 842.0000 CHIX 3056202411809
08:06:15 686 839.4000 TRQX E0QYvfRvQCax
08:06:15 674 839.4000 TRQX E0QYvfRvQCaz
08:08:52 443 842.6000 XLON E0QYvfQkkJBl
08:08:52 238 842.6000 XLON E0QYvfQkkJBp
08:08:52 941 842.8000 CHIX 3056202413227
08:08:52 673 842.8000 BATE 235092501064
08:08:52 671 843.2000 XLON E0QYvfQkkJAb
08:09:49 752 840.0000 CHIX 3056202413672
08:11:05 774 841.4000 CHIX 3056202414153
08:11:05 693 841.6000 XLON E0QYvfQkkRUK
08:13:44 685 841.0000 AQXE 9239
08:13:44 717 841.4000 CHIX 3056202415019
08:13:44 664 841.6000 CHIX 3056202415017
08:16:17 682 843.0000 XLON E0QYvfQkkiCF
08:17:26 840 845.0000 XLON E0QYvfQkkkMc
08:17:36 100 845.0000 CHIX 3056202416141
08:17:37 598 845.0000 CHIX 3056202416146
08:18:28 711 844.8000 CHIX 3056202416365
08:19:13 663 845.0000 CHIX 3056202416554
08:20:28 1 846.8000 XLON E0QYvfQkksMY
08:20:35 681 846.8000 TRQX E0QYvfRvS7BI
08:20:35 780 847.0000 XLON E0QYvfQkksh0
08:21:47 720 845.8000 AQXE 13515
08:21:48 756 845.0000 XLON E0QYvfQkkvcK
08:21:48 661 845.2000 BATE 235092503409
08:21:48 100 845.4000 BATE 235092503401
08:21:48 559 845.4000 BATE 235092503407
08:23:51 751 844.6000 BATE 235092503677
08:27:00 677 842.6000 CHIX 3056202418141
08:27:00 157 842.8000 AQXE 15363
08:27:49 903 843.8000 XLON E0QYvfQkl97e
08:27:49 759 844.2000 XLON E0QYvfQkl96Q
08:29:00 880 843.0000 XLON E0QYvfQklBM9
08:29:58 796 842.6000 CHIX 3056202418665
08:31:00 820 842.4000 CHIX 3056202418916
08:32:25 702 843.8000 TRQX E0QYvfRvTIdB
08:34:05 681 844.4000 AQXE 18039
08:34:45 659 844.0000 XLON E0QYvfQklLq0
08:35:42 979 844.4000 TRQX E0QYvfRvTarp
08:36:56 897 843.6000 XLON E0QYvfQklQdT
08:36:56 903 844.0000 CHIX 3056202420294
08:39:43 843 845.4000 XLON E0QYvfQklVg1
08:39:43 1,031 845.6000 CHIX 3056202420810
08:43:27 763 849.4000 XLON E0QYvfQklb7s
08:44:55 800 848.8000 XLON E0QYvfQkld4w
08:44:55 800 848.8000 XLON E0QYvfQkld50
08:44:55 137 848.8000 XLON E0QYvfQkld52
08:46:41 657 847.0000 CHIX 3056202421973
08:46:41 674 847.2000 XLON E0QYvfQklf9H
08:46:41 707 847.4000 BATE 235092507163
08:49:45 488 847.6000 XLON E0QYvfQklil0
08:49:45 584 847.6000 CHIX 3056202422591
08:49:45 175 847.6000 AQXE 23050
08:49:45 239 847.6000 TRQX E0QYvfRvUeje
08:51:10 364 845.0000 XLON E0QYvfQkllKP
08:51:27 350 843.2000 XLON E0QYvfQklmLw
08:53:18 772 844.8000 CHIX 3056202423309
08:53:18 679 845.6000 CHIX 3056202423306
08:55:34 772 846.4000 XLON E0QYvfQklumE
08:55:35 711 845.8000 TRQX E0QYvfRvVBs3
08:57:28 675 846.2000 CHIX 3056202423997
08:58:06 1,129 845.8000 CHIX 3056202424090
08:59:20 800 845.8000 XLON E0QYvfQkm0YK
08:59:20 800 846.2000 XLON E0QYvfQkm0Wm
08:59:20 800 846.2000 XLON E0QYvfQkm0WZ
08:59:20 391 846.2000 XLON E0QYvfQkm0Xw
09:03:24 1,166 846.2000 XLON E0QYvfQkm7oA
09:03:27 113 845.6000 XLON E0QYvfQkm7tx
09:03:27 407 845.6000 CHIX 3056202425164
09:03:27 167 845.6000 TRQX E0QYvfRvVpk5
09:06:13 21 846.6000 XLON E0QYvfQkmChy
09:06:13 42 846.6000 XLON E0QYvfQkmCi0
09:06:13 9 846.6000 CHIX 3056202425641
09:06:19 796 846.4000 TRQX E0QYvfRvW4Cv
09:06:21 1,157 845.8000 BATE 235092509988
09:06:22 1,123 845.6000 TRQX E0QYvfRvW4Oy
09:10:37 513 848.4000 XLON E0QYvfQkmJ4N
09:10:37 184 848.4000 AQXE 29381
09:10:37 237 848.4000 BATE 235092510496
09:10:37 250 848.4000 TRQX E0QYvfRvWLlE
09:10:39 398 847.8000 CHIX 3056202426302
09:10:39 1,114 848.0000 TRQX E0QYvfRvWLv2
09:10:41 37 847.8000 CHIX 3056202426305
09:10:41 725 847.8000 CHIX 3056202426306
09:13:45 1,151 847.2000 TRQX E0QYvfRvWZy0
09:15:44 456 846.2000 XLON E0QYvfQkmQHi
09:15:44 224 846.2000 TRQX E0QYvfRvWilj
09:18:05 976 846.6000 BATE 235092511488
09:18:05 949 847.0000 XLON E0QYvfQkmSkP
09:21:36 17 848.0000 XLON E0QYvfQkmXV5
09:21:36 6 848.0000 TRQX E0QYvfRvX8xD
09:21:36 681 848.0000 TRQX E0QYvfRvX8yJ
09:22:08 1,016 848.0000 CHIX 3056202428062
09:24:06 96 847.8000 XLON E0QYvfQkmaf7
09:24:06 267 847.8000 XLON E0QYvfQkmaf9
09:24:06 179 847.8000 XLON E0QYvfQkmafB
09:24:06 48 847.8000 TRQX E0QYvfRvXIqv
09:25:46 717 848.0000 TRQX E0QYvfRvXPPI
09:25:46 737 848.2000 XLON E0QYvfQkmcjS
09:27:11 104 847.6000 XLON E0QYvfQkmepS
09:27:11 77 847.6000 XLON E0QYvfQkmepU
09:27:11 22 847.6000 AQXE 34341
09:27:11 20 847.6000 TRQX E0QYvfRvXW2c
09:27:17 267 847.2000 XLON E0QYvfQkmf1K
09:27:52 151 847.6000 CHIX 3056202428819
09:27:52 23 847.6000 AQXE 34466
09:27:52 33 847.6000 AQXE 34467
09:27:52 31 847.6000 TRQX E0QYvfRvXYHY
09:27:53 695 847.4000 CHIX 3056202428827
09:29:16 708 848.0000 BATE 235092512723
09:29:39 690 848.2000 CHIX 3056202429108
09:30:42 386 847.6000 XLON E0QYvfQkmjFP
09:30:42 367 847.6000 XLON E0QYvfQkmjG4
09:30:42 462 847.6000 CHIX 3056202429314
09:30:42 138 847.6000 AQXE 35292
09:32:30 359 847.6000 XLON E0QYvfQkmlDR
09:32:30 430 847.6000 CHIX 3056202429555
09:32:30 129 847.6000 AQXE 35704
09:32:30 166 847.6000 BATE 235092513144
09:32:30 176 847.6000 TRQX E0QYvfRvXr6n
09:36:05 718 847.8000 AQXE 36629
09:36:38 1,025 847.4000 XLON E0QYvfQkmpNK
09:38:55 233 847.4000 XLON E0QYvfQkmr5V
09:38:55 155 847.4000 XLON E0QYvfQkmr5X
09:38:55 463 847.4000 CHIX 3056202430458
09:38:55 139 847.4000 AQXE 37311
09:38:55 179 847.4000 BATE 235092513797
09:38:55 189 847.4000 TRQX E0QYvfRvYFsO
09:41:36 293 847.6000 XLON E0QYvfQkmtkS
09:41:36 141 847.6000 XLON E0QYvfQkmtkU
09:41:36 95 847.6000 XLON E0QYvfQkmtkW
09:41:40 674 847.4000 CHIX 3056202430835
09:42:05 267 847.2000 XLON E0QYvfQkmuE6
09:42:30 364 847.2000 XLON E0QYvfQkmudh
09:42:30 434 847.2000 CHIX 3056202430908
09:42:30 130 847.2000 AQXE 38409
09:42:30 168 847.2000 BATE 235092514165
09:42:30 178 847.2000 TRQX E0QYvfRvYUk0
09:42:34 381 846.6000 XLON E0QYvfQkmuje
09:42:34 379 846.6000 CHIX 3056202430914
09:42:34 75 846.6000 CHIX 3056202430915
09:42:34 136 846.6000 AQXE 38427
09:42:34 176 846.6000 BATE 235092514173
09:42:34 186 846.6000 TRQX E0QYvfRvYV1l
09:42:34 378 846.8000 XLON E0QYvfQkmujL
09:42:34 452 846.8000 CHIX 3056202430913
09:42:34 136 846.8000 AQXE 38426
09:42:34 175 846.8000 BATE 235092514171
09:42:34 185 846.8000 TRQX E0QYvfRvYV1Y
09:49:48 770 845.4000 XLON E0QYvfQkn3Hw
09:50:27 552 845.8000 XLON E0QYvfQkn49g
09:50:27 658 845.8000 CHIX 3056202432702
09:50:27 197 845.8000 AQXE 40592
09:50:28 400 845.6000 XLON E0QYvfQkn4B3
09:50:28 477 845.6000 CHIX 3056202432706
09:50:28 143 845.6000 AQXE 40596
09:50:28 184 845.6000 BATE 235092515175
09:50:28 195 845.6000 TRQX E0QYvfRvZ2eM
09:50:29 377 845.4000 XLON E0QYvfQkn4CM
09:50:29 450 845.4000 CHIX 3056202432711
09:50:29 135 845.4000 AQXE 40602
09:50:29 174 845.4000 BATE 235092515179
09:50:29 184 845.4000 TRQX E0QYvfRvZ2gk
09:56:01 490 844.8000 XLON E0QYvfQkn9BQ
09:56:01 460 845.0000 XLON E0QYvfQkn9BI
09:56:01 225 845.0000 TRQX E0QYvfRvZN2r
09:56:09 351 844.8000 XLON E0QYvfQkn9GL
09:56:09 126 844.8000 AQXE 41960
09:56:09 171 844.8000 TRQX E0QYvfRvZNqg
09:56:09 581 844.8000 TRQX E0QYvfRvZNqo
09:56:09 927 845.0000 BATE 235092515838
10:00:42 40 845.2000 XLON E0QYvfQknEf8
10:00:42 352 845.2000 XLON E0QYvfQknEfA
10:00:42 468 845.2000 CHIX 3056202434835
10:00:42 140 845.2000 AQXE 43295
10:00:42 181 845.2000 BATE 235092516515
10:00:42 192 845.2000 TRQX E0QYvfRvZhIS
10:03:27 398 845.0000 XLON E0QYvfQknIJN
10:03:27 143 845.0000 AQXE 43994
10:03:28 855 845.0000 CHIX 3056202435257
10:04:42 408 844.4000 XLON E0QYvfQknJNE
10:04:42 1,023 844.4000 TRQX E0QYvfRvZxdh
10:09:23 468 844.4000 AQXE 45439
10:09:29 438 844.2000 XLON E0QYvfQknOzu
10:09:29 202 844.2000 BATE 235092517595
10:09:29 214 844.2000 TRQX E0QYvfRvaH0q
10:09:29 220 844.2000 TRQX E0QYvfRvaH0u
10:09:29 625 844.4000 AQXE 45468
10:11:22 110 843.8000 BATE 235092517792
10:11:42 90 843.8000 BATE 235092517827
10:13:53 487 844.4000 XLON E0QYvfQknU4p
10:13:53 46 844.4000 AQXE 46406
10:15:36 663 844.8000 XLON E0QYvfQknVla
10:16:09 688 845.0000 CHIX 3056202437294
10:16:15 1,099 844.8000 XLON E0QYvfQknWiu
10:17:02 724 844.2000 XLON E0QYvfQknXiQ
10:17:02 706 844.4000 BATE 235092518467
10:17:04 960 844.0000 XLON E0QYvfQknXql
10:17:04 960 844.0000 XLON E0QYvfQknXqq
10:17:04 149 844.0000 XLON E0QYvfQknXqw
10:24:02 1,152 843.6000 XLON E0QYvfQknfQ3
10:26:39 119 843.8000 AQXE 49459
10:27:54 334 843.8000 AQXE 49707
10:29:00 411 844.4000 XLON E0QYvfQknk2g
10:29:00 485 844.4000 XLON E0QYvfQknk2V
10:29:00 580 844.4000 CHIX 3056202439391
10:30:06 442 844.2000 XLON E0QYvfQknlOc
10:30:06 528 844.2000 CHIX 3056202439583
10:30:06 782 844.4000 CHIX 3056202439580
10:33:14 693 845.8000 AQXE 50882
10:34:50 1,400 846.2000 CHIX 3056202440242
10:34:50 192 846.2000 CHIX 3056202440243
10:36:51 69 847.0000 XLON E0QYvfQknuJs
10:37:06 769 846.8000 TRQX E0QYvfRvc7Pu
10:38:48 724 846.8000 AQXE 52406
10:38:57 697 846.6000 CHIX 3056202441124
10:40:41 61 846.8000 XLON E0QYvfQko0Tt
10:40:41 34 846.8000 AQXE 52764
10:40:54 706 846.8000 BATE 235092521353
10:40:58 745 846.2000 CHIX 3056202441500
10:40:58 780 846.4000 XLON E0QYvfQko0og
10:44:13 365 846.2000 XLON E0QYvfQko40p
10:44:13 437 846.2000 CHIX 3056202441906
10:44:56 358 846.2000 XLON E0QYvfQko52o
10:44:56 429 846.2000 CHIX 3056202442017
10:44:56 165 846.2000 BATE 235092521706
10:44:56 175 846.2000 TRQX E0QYvfRvcfkD
10:44:56 14 846.4000 XLON E0QYvfQko52r
10:44:56 162 846.4000 XLON E0QYvfQko52t
10:44:56 162 846.4000 XLON E0QYvfQko533
10:44:56 17 846.4000 XLON E0QYvfQko53E
10:44:56 173 846.4000 XLON E0QYvfQko53l
10:44:56 423 846.4000 CHIX 3056202442016
10:44:56 127 846.4000 AQXE 53579
10:44:56 164 846.4000 BATE 235092521705
10:50:07 655 846.4000 TRQX E0QYvfRvcwag
10:50:31 374 846.0000 XLON E0QYvfQkoB1a
10:50:31 813 846.2000 XLON E0QYvfQkoB0x
10:50:31 813 846.2000 XLON E0QYvfQkoB16
10:50:31 491 846.2000 XLON E0QYvfQkoB18
10:50:31 219 846.2000 XLON E0QYvfQkoB1K
10:50:31 221 846.2000 XLON E0QYvfQkoB1Y
10:56:08 38 846.6000 XLON E0QYvfQkoH3d
10:56:08 51 846.6000 XLON E0QYvfQkoH3f
10:56:08 71 846.6000 XLON E0QYvfQkoH4L
10:57:46 814 847.2000 XLON E0QYvfQkoI8R
10:57:46 373 847.2000 XLON E0QYvfQkoI8T
10:57:46 579 847.2000 XLON E0QYvfQkoI8w
10:57:46 814 847.2000 XLON E0QYvfQkoI8X
10:57:46 917 847.2000 XLON E0QYvfQkoI8Z
10:57:46 445 847.2000 CHIX 3056202443356
10:57:46 134 847.2000 AQXE 55868
10:57:46 172 847.2000 BATE 235092522840
10:57:46 182 847.2000 TRQX E0QYvfRvdLIL
11:04:23 890 848.2000 XLON E0QYvfQkoP6k
11:04:23 890 848.2000 XLON E0QYvfQkoP6t
11:04:23 516 848.2000 XLON E0QYvfQkoP6v
11:04:23 774 848.2000 BATE 235092523603
11:06:42 795 847.8000 CHIX 3056202445425
11:10:20 1,115 849.2000 CHIX 3056202445935
11:10:20 1,096 849.4000 XLON E0QYvfQkofsC
11:10:20 1,123 849.4000 XLON E0QYvfQkofsE
11:15:31 347 848.2000 XLON E0QYvfQkom6A
11:15:31 416 848.2000 CHIX 3056202446489
11:15:31 362 848.4000 XLON E0QYvfQkom5v
11:15:31 432 848.4000 CHIX 3056202446488
11:15:31 130 848.4000 AQXE 61406
11:15:31 167 848.4000 BATE 235092525377
11:15:31 176 848.4000 TRQX E0QYvfRverDR
11:18:57 1,132 848.4000 XLON E0QYvfQkopom
11:20:28 1,101 847.8000 BATE 235092525884
11:22:18 415 847.6000 XLON E0QYvfQkotDe
11:22:18 496 847.6000 CHIX 3056202447240
11:22:18 149 847.6000 AQXE 62731
11:22:18 191 847.6000 BATE 235092526026
11:22:18 202 847.6000 TRQX E0QYvfRvfFfi
11:26:01 790 847.6000 CHIX 3056202447614
11:27:31 16 847.8000 XLON E0QYvfQkoxq8
11:27:31 731 847.8000 XLON E0QYvfQkoxqj
11:27:31 7 847.8000 CHIX 3056202447694
11:28:39 359 847.6000 XLON E0QYvfQkoyqR
11:28:39 429 847.6000 CHIX 3056202447829
11:28:39 129 847.6000 AQXE 63739
11:28:39 166 847.6000 BATE 235092526577
11:28:39 175 847.6000 TRQX E0QYvfRvfamw
11:30:48 10 848.0000 XLON E0QYvfQkp0hQ
11:30:48 4 848.0000 CHIX 3056202448055
11:30:48 5 848.0000 BATE 235092526789
11:30:49 486 847.8000 XLON E0QYvfQkp0i3
11:30:49 581 847.8000 CHIX 3056202448058
11:31:11 267 847.0000 XLON E0QYvfQkp1BO
11:31:11 60 847.0000 XLON E0QYvfQkp1BQ
11:31:11 398 847.2000 XLON E0QYvfQkp19t
11:31:11 475 847.2000 CHIX 3056202448110
11:31:11 134 847.2000 BATE 235092526840
11:31:11 194 847.2000 TRQX E0QYvfRvfjbH
11:31:11 374 847.4000 XLON E0QYvfQkp19n
11:31:11 446 847.4000 CHIX 3056202448108
11:31:11 173 847.4000 BATE 235092526839
11:31:11 183 847.4000 TRQX E0QYvfRvfjbF
11:37:06 370 847.8000 XLON E0QYvfQkp76x
11:37:06 443 847.8000 CHIX 3056202448778
11:37:06 100 847.8000 AQXE 65311
11:37:06 171 847.8000 BATE 235092527364
11:37:06 181 847.8000 TRQX E0QYvfRvg4aW
11:37:06 382 848.0000 XLON E0QYvfQkp76W
11:37:06 456 848.0000 CHIX 3056202448773
11:37:06 137 848.0000 AQXE 65306
11:37:06 176 848.0000 BATE 235092527361
11:37:06 186 848.0000 TRQX E0QYvfRvg4aB
11:37:07 392 847.6000 XLON E0QYvfQkp7AV
11:37:07 470 847.6000 CHIX 3056202448786
11:37:07 141 847.6000 AQXE 65318
11:37:07 181 847.6000 BATE 235092527366
11:37:07 192 847.6000 TRQX E0QYvfRvg4jb
11:37:07 33 847.8000 CHIX 3056202448785
11:42:03 394 847.2000 XLON E0QYvfQkpB55
11:42:03 985 847.2000 XLON E0QYvfQkpB6x
11:42:03 389 847.4000 XLON E0QYvfQkpB3H
11:42:03 465 847.4000 CHIX 3056202449279
11:42:03 139 847.4000 AQXE 66106
11:42:03 179 847.4000 BATE 235092527755
11:42:03 190 847.4000 TRQX E0QYvfRvgJpj
11:48:01 365 847.4000 XLON E0QYvfQkpHqh
11:48:01 436 847.4000 CHIX 3056202450081
11:48:01 131 847.4000 AQXE 67488
11:48:01 169 847.4000 BATE 235092528399
11:48:01 179 847.4000 TRQX E0QYvfRvgfUV
11:48:58 395 846.8000 XLON E0QYvfQkpIYE
11:48:58 472 846.8000 CHIX 3056202450131
11:48:58 141 846.8000 AQXE 67619
11:48:58 182 846.8000 BATE 235092528443
11:48:58 136 846.8000 TRQX E0QYvfRvgiIG
11:48:58 57 846.8000 TRQX E0QYvfRvgiIJ
11:49:01 379 846.6000 XLON E0QYvfQkpIgC
11:49:01 454 846.6000 CHIX 3056202450145
11:49:01 136 846.6000 CHIX 3056202450146
11:49:01 175 846.6000 BATE 235092528450
11:49:01 186 846.6000 TRQX E0QYvfRvgiZv
11:56:03 13 847.0000 AQXE 68838
11:56:03 160 847.0000 AQXE 68839
11:56:14 679 847.0000 XLON E0QYvfQkpOA4
11:56:34 393 846.8000 XLON E0QYvfQkpOby
11:56:34 470 846.8000 CHIX 3056202451057
11:56:34 141 846.8000 AQXE 68922
11:56:34 182 846.8000 BATE 235092529129
11:56:34 192 846.8000 TRQX E0QYvfRvh7n8
11:59:45 36 847.2000 XLON E0QYvfQkpRcV
11:59:45 14 847.2000 CHIX 3056202451466
11:59:56 35 847.4000 XLON E0QYvfQkpRo6
11:59:57 750 847.4000 CHIX 3056202451481
12:00:01 711 847.2000 CHIX 3056202451500
12:02:07 371 847.4000 XLON E0QYvfQkpV2Y
12:02:07 445 847.4000 CHIX 3056202451865
12:02:07 133 847.4000 AQXE 70104
12:02:07 171 847.4000 BATE 235092529757
12:02:07 182 847.4000 TRQX E0QYvfRvhSnS
12:02:07 802 847.6000 XLON E0QYvfQkpV1e
12:02:07 802 847.6000 XLON E0QYvfQkpV1i
12:02:07 660 847.6000 XLON E0QYvfQkpV1k
12:02:07 287 847.6000 XLON E0QYvfQkpV1o
12:07:09 422 845.8000 XLON E0QYvfQkpctl
12:07:09 1,057 845.8000 CHIX 3056202452829
12:07:09 348 846.0000 XLON E0QYvfQkpctb
12:07:09 417 846.0000 CHIX 3056202452824
12:07:09 161 846.0000 BATE 235092530496
12:07:09 171 846.0000 TRQX E0QYvfRvhqRh
12:07:09 125 846.0000 TRQX E0QYvfRvhqTH
12:07:09 1,163 846.2000 AQXE 71570
12:15:22 752 846.6000 XLON E0QYvfQkppOq
12:17:59 721 846.8000 XLON E0QYvfQkprhe
12:17:59 258 846.8000 AQXE 73865
12:17:59 333 846.8000 BATE 235092531595
12:18:54 746 846.8000 AQXE 74003
12:20:08 171 846.8000 AQXE 74237
12:20:08 22 846.8000 AQXE 74238
12:20:08 15 846.8000 AQXE 74239
12:20:32 23 846.8000 AQXE 74287
12:20:32 116 846.8000 AQXE 74288
12:20:32 16 846.8000 AQXE 74289
12:21:00 393 846.0000 XLON E0QYvfQkpue0
12:21:00 470 846.0000 CHIX 3056202454816
12:21:00 141 846.0000 AQXE 74432
12:21:00 182 846.0000 BATE 235092531864
12:21:00 192 846.0000 TRQX E0QYvfRvin2c
12:21:00 376 846.4000 XLON E0QYvfQkpucx
12:21:00 450 846.4000 CHIX 3056202454809
12:21:00 135 846.4000 AQXE 74431
12:21:00 173 846.4000 BATE 235092531862
12:21:00 183 846.4000 TRQX E0QYvfRvin23
12:24:58 361 845.4000 XLON E0QYvfQkpz5l
12:24:58 431 845.4000 CHIX 3056202455415
12:24:58 129 845.4000 AQXE 75277
12:24:58 167 845.4000 BATE 235092532273
12:24:58 177 845.4000 TRQX E0QYvfRvj2PD
12:25:10 345 844.6000 XLON E0QYvfQkpzRP
12:25:10 159 844.6000 BATE 235092532296
12:25:10 169 844.6000 TRQX E0QYvfRvj3FE
12:26:36 337 843.8000 XLON E0QYvfQkq0pE
12:26:36 403 843.8000 CHIX 3056202455674
12:26:36 121 843.8000 AQXE 75667
12:26:36 156 843.8000 BATE 235092532427
12:26:36 165 843.8000 TRQX E0QYvfRvj8uB
12:29:52 339 843.2000 XLON E0QYvfQkq4O9
12:29:52 406 843.2000 CHIX 3056202456269
12:29:52 122 843.2000 AQXE 76359
12:29:52 157 843.2000 BATE 235092532795
12:29:52 166 843.2000 TRQX E0QYvfRvjJvk
12:32:05 99 843.6000 XLON E0QYvfQkq8Zw
12:32:05 83 843.6000 XLON E0QYvfQkq8Zy
12:32:05 145 843.6000 AQXE 77146
12:32:05 20 843.6000 AQXE 77147
12:32:05 13 843.6000 AQXE 77148
12:32:05 191 843.6000 AQXE 77149
12:32:05 138 843.6000 AQXE 77150
12:32:05 17 843.6000 TRQX E0QYvfRvjVwH
12:32:05 11 843.6000 TRQX E0QYvfRvjVwJ
12:32:42 1,117 842.6000 AQXE 77275
12:32:42 998 843.0000 XLON E0QYvfQkq9Vz
12:32:42 998 843.0000 XLON E0QYvfQkq9W3
12:32:42 436 843.0000 XLON E0QYvfQkq9W5
12:40:00 1,038 844.4000 XLON E0QYvfQkqH7g
12:40:00 988 844.4000 XLON E0QYvfQkqH7k
12:40:00 9 844.4000 XLON E0QYvfQkqH7m
12:40:00 41 844.4000 XLON E0QYvfQkqH7w
12:40:00 152 844.4000 XLON E0QYvfQkqH7y
12:40:00 678 844.4000 CHIX 3056202457767
12:40:07 654 844.0000 XLON E0QYvfQkqHIi
12:40:09 421 843.8000 XLON E0QYvfQkqHLf
12:40:09 503 843.8000 CHIX 3056202457806
12:46:04 753 846.2000 XLON E0QYvfQkqMtf
12:46:04 791 846.2000 TRQX E0QYvfRvkKTA
12:47:12 455 846.2000 XLON E0QYvfQkqOGw
12:47:12 543 846.2000 CHIX 3056202458751
12:47:12 222 846.2000 TRQX E0QYvfRvkOp9
12:47:12 512 846.4000 XLON E0QYvfQkqOG1
12:47:12 533 846.4000 XLON E0QYvfQkqOG5
12:47:12 638 846.4000 CHIX 3056202458749
12:47:12 611 846.4000 CHIX 3056202458750
12:47:12 191 846.4000 AQXE 80126
12:47:12 183 846.4000 AQXE 80127
12:47:12 236 846.4000 BATE 235092534548
12:47:12 246 846.4000 BATE 235092534549
12:52:33 420 845.8000 XLON E0QYvfQkqSW1
12:52:33 150 845.8000 XLON E0QYvfQkqSWY
12:52:33 501 845.8000 CHIX 3056202459377
12:54:27 412 845.6000 XLON E0QYvfQkqUYr
12:54:27 493 845.6000 CHIX 3056202459669
12:54:27 148 845.6000 AQXE 81563
12:54:27 191 845.6000 BATE 235092535188
12:54:27 202 845.6000 TRQX E0QYvfRvknpa
12:58:52 11 846.2000 AQXE 82402
12:59:15 734 846.8000 CHIX 3056202460106
13:00:10 788 846.8000 CHIX 3056202460351
13:01:40 306 846.8000 CHIX 3056202460614
13:01:40 477 846.8000 CHIX 3056202460615
13:01:40 762 846.8000 CHIX 3056202460617
13:01:47 452 846.2000 XLON E0QYvfQkqbm5
13:05:01 750 847.6000 XLON E0QYvfQkqecg
13:05:01 755 847.6000 AQXE 84035
13:05:45 782 847.0000 XLON E0QYvfQkqfOx
13:05:45 81 847.0000 XLON E0QYvfQkqfP8
13:05:45 863 847.0000 XLON E0QYvfQkqfPT
13:05:45 354 847.0000 XLON E0QYvfQkqfPY
13:05:45 6 847.2000 AQXE 84183
13:05:45 371 847.2000 AQXE 84184
13:05:45 425 847.2000 AQXE 84185
13:05:45 825 847.4000 CHIX 3056202461032
13:12:15 399 847.2000 XLON E0QYvfQkqlr1
13:12:15 478 847.2000 CHIX 3056202461729
13:12:15 184 847.2000 BATE 235092536853
13:12:15 196 847.2000 TRQX E0QYvfRvlkBa
13:12:42 404 847.0000 XLON E0QYvfQkqmZ9
13:12:42 1,012 847.0000 XLON E0QYvfQkqmZe
13:15:44 367 847.6000 XLON E0QYvfQkqpF2
13:15:44 187 847.6000 XLON E0QYvfQkqpFU
13:15:44 404 847.6000 CHIX 3056202462125
13:15:44 34 847.6000 CHIX 3056202462126
13:19:21 9 846.8000 XLON E0QYvfQkqsmt
13:19:21 350 846.8000 XLON E0QYvfQkqsmv
13:19:21 429 846.8000 CHIX 3056202462621
13:19:21 129 846.8000 AQXE 87093
13:19:21 166 846.8000 BATE 235092537528
13:19:21 175 846.8000 TRQX E0QYvfRvm7Zb
13:21:01 341 846.6000 XLON E0QYvfQkqtw4
13:21:01 408 846.6000 CHIX 3056202462741
13:21:01 122 846.6000 AQXE 87386
13:21:01 158 846.6000 BATE 235092537621
13:21:01 168 846.6000 TRQX E0QYvfRvmCXm
13:21:33 348 846.0000 XLON E0QYvfQkquel
13:21:33 416 846.0000 CHIX 3056202462821
13:21:33 869 846.0000 CHIX 3056202462822
13:21:33 296 846.0000 CHIX 3056202462823
13:21:33 124 846.0000 AQXE 87563
13:21:33 124 846.0000 AQXE 87564
13:21:33 170 846.0000 TRQX E0QYvfRvmEXW
13:29:00 703 848.0000 XLON E0QYvfQkr15I
13:29:00 753 848.0000 XLON E0QYvfQkr15O
13:29:00 240 848.0000 XLON E0QYvfQkr161
13:29:00 12 848.0000 XLON E0QYvfQkr16M
13:29:00 841 848.0000 CHIX 3056202463891
13:29:01 673 847.8000 XLON E0QYvfQkr1BO
13:29:02 751 847.8000 CHIX 3056202463910
13:29:02 542 847.8000 CHIX 3056202463911
13:29:02 278 847.8000 CHIX 3056202463912
13:29:02 225 847.8000 CHIX 3056202463913
13:30:58 840 846.4000 XLON E0QYvfQkr7Pg
13:30:58 440 846.4000 XLON E0QYvfQkr7Pi
13:30:58 726 846.4000 XLON E0QYvfQkr7Po
13:31:50 830 845.8000 XLON E0QYvfQkrAfx
13:31:50 830 845.8000 XLON E0QYvfQkrAgO
13:31:50 436 845.8000 XLON E0QYvfQkrAgS
13:31:50 379 845.8000 XLON E0QYvfQkrAgU
13:34:31 982 842.0000 XLON E0QYvfQkrKJ0
13:36:17 801 841.0000 XLON E0QYvfQkrRIa
13:36:17 801 841.0000 XLON E0QYvfQkrRIQ
13:36:17 801 841.0000 XLON E0QYvfQkrRIW
13:36:17 803 841.2000 XLON E0QYvfQkrRI0
13:36:17 235 841.2000 XLON E0QYvfQkrRII
13:36:19 384 841.0000 XLON E0QYvfQkrRSo
13:38:38 800 836.0000 XLON E0QYvfQkrXuu
13:38:38 800 836.0000 XLON E0QYvfQkrXuy
13:41:13 800 833.6000 XLON E0QYvfQkrdLh
13:41:13 800 833.6000 XLON E0QYvfQkrdMA
13:41:13 800 833.6000 XLON E0QYvfQkrdMG
13:41:13 326 833.6000 XLON E0QYvfQkrdMI
13:41:13 800 833.8000 XLON E0QYvfQkrdL9
13:41:13 800 833.8000 XLON E0QYvfQkrdLI
13:41:13 346 833.8000 XLON E0QYvfQkrdLK
13:43:52 18 829.0000 XLON E0QYvfQkroca
13:43:52 782 829.0000 XLON E0QYvfQkrocc
13:43:52 800 829.0000 XLON E0QYvfQkrocD
13:43:52 18 829.0000 XLON E0QYvfQkroce
13:43:52 1 829.0000 XLON E0QYvfQkrocj
13:43:52 195 829.0000 XLON E0QYvfQkrocl
13:43:52 452 829.6000 XLON E0QYvfQkroaK
13:43:52 540 829.6000 CHIX 3056202468520
13:43:52 162 829.6000 AQXE 97833
13:43:52 208 829.6000 BATE 235092542004
13:43:52 220 829.6000 TRQX E0QYvfRvocwn
13:47:18 455 831.2000 XLON E0QYvfQkrzsQ
13:47:18 1,139 831.2000 XLON E0QYvfQkrztu
13:47:50 800 830.8000 XLON E0QYvfQks1ME
13:47:50 800 830.8000 XLON E0QYvfQks1MR
13:47:50 101 830.8000 XLON E0QYvfQks1MY
13:47:51 1,174 830.4000 TRQX E0QYvfRvp876
13:50:48 350 832.2000 XLON E0QYvfQks8Ug
13:50:48 418 832.2000 CHIX 3056202470016
13:52:36 1,113 834.2000 XLON E0QYvfQksCY0
13:53:09 1,162 835.2000 XLON E0QYvfQksDlp
13:53:11 14 834.4000 XLON E0QYvfQksDt3
13:53:11 216 834.4000 XLON E0QYvfQksDt5
13:53:11 872 834.4000 XLON E0QYvfQksDt7
13:55:25 897 835.6000 XLON E0QYvfQksJlJ
13:55:55 793 835.2000 XLON E0QYvfQksLdp
13:56:54 11 835.0000 BATE 235092544253
13:57:08 360 834.8000 XLON E0QYvfQksOCa
13:57:08 430 834.8000 CHIX 3056202471392
13:57:08 129 834.8000 AQXE 103284
13:57:08 166 834.8000 BATE 235092544299
13:57:08 176 834.8000 TRQX E0QYvfRvq9UX
13:58:02 967 836.8000 TRQX E0QYvfRvqGJw
13:58:02 831 837.0000 CHIX 3056202471552
13:58:02 171 837.0000 CHIX 3056202471553
13:58:02 894 837.2000 CHIX 3056202471551
13:58:02 1,015 837.8000 TRQX E0QYvfRvqGIJ
14:00:28 370 836.2000 XLON E0QYvfQksU6F
14:00:29 1,024 836.0000 CHIX 3056202472070
14:00:29 925 836.2000 TRQX E0QYvfRvqRhQ
14:03:01 919 834.2000 CHIX 3056202472850
14:03:01 964 834.4000 XLON E0QYvfQksaGZ
14:03:01 917 834.6000 CHIX 3056202472849
14:04:48 942 832.2000 XLON E0QYvfQkseDh
14:04:48 131 832.2000 XLON E0QYvfQkseDS
14:04:48 651 832.4000 AQXE 106330
14:08:01 1,028 827.6000 CHIX 3056202474100
14:08:02 421 826.6000 BATE 235092546307
14:08:02 906 827.0000 CHIX 3056202474109
14:08:03 601 826.6000 BATE 235092546311
14:09:44 646 825.0000 CHIX 3056202474566
14:09:44 392 825.0000 CHIX 3056202474567
14:11:53 1,084 826.2000 TRQX E0QYvfRvroPJ
14:12:37 369 826.6000 XLON E0QYvfQkszs5
14:12:37 441 826.6000 CHIX 3056202475419
14:12:37 26 826.6000 AQXE 109992
14:12:37 106 826.6000 AQXE 109993
14:12:37 170 826.6000 BATE 235092547276
14:12:37 181 826.6000 TRQX E0QYvfRvrvMh
14:13:56 988 826.8000 XLON E0QYvfQkt2Uz
14:13:58 342 825.2000 XLON E0QYvfQkt2cn
14:13:58 409 825.2000 CHIX 3056202475712
14:13:58 123 825.2000 AQXE 110456
14:13:58 158 825.2000 BATE 235092547489
14:13:58 167 825.2000 TRQX E0QYvfRvs3N2
14:13:58 1,141 825.6000 CHIX 3056202475710
14:16:58 805 826.2000 XLON E0QYvfQkt9nd
14:17:34 1,003 825.2000 XLON E0QYvfQktBFN
14:18:32 706 826.4000 XLON E0QYvfQktDGB
14:19:08 790 825.4000 AQXE 112262
14:19:08 824 825.6000 XLON E0QYvfQktEIq
14:19:08 813 825.8000 CHIX 3056202476834
14:19:08 801 826.2000 AQXE 112260
14:22:57 785 829.8000 XLON E0QYvfQktNA6
14:22:57 271 830.0000 XLON E0QYvfQktN9j
14:22:57 318 830.0000 XLON E0QYvfQktN9m
14:22:57 171 830.0000 XLON E0QYvfQktN9v
14:23:04 787 828.0000 XLON E0QYvfQktNb6
14:23:04 952 828.2000 CHIX 3056202477690
14:23:04 92 828.2000 CHIX 3056202477691
14:23:04 787 828.6000 XLON E0QYvfQktNaX
14:25:02 888 830.2000 TRQX E0QYvfRvt7wG
14:25:03 915 830.0000 TRQX E0QYvfRvt7xg
14:27:54 686 833.6000 CHIX 3056202478655
14:27:58 855 832.4000 CHIX 3056202478678
14:27:58 973 832.6000 CHIX 3056202478675
14:27:58 995 833.4000 XLON E0QYvfQktYB1
14:29:16 829 833.6000 XLON E0QYvfQktaWT
14:31:18 817 834.4000 CHIX 3056202479532
14:31:18 842 834.8000 TRQX E0QYvfRvtliM
14:31:18 765 835.0000 CHIX 3056202479529
14:31:18 705 835.6000 CHIX 3056202479522
14:33:16 709 834.8000 XLON E0QYvfQktl95
14:33:16 811 835.0000 XLON E0QYvfQktl8z
14:35:00 747 837.0000 BATE 235092551566
14:36:12 715 838.8000 CHIX 3056202480912
14:36:24 207 839.0000 XLON E0QYvfQkttXc
14:36:24 517 839.0000 XLON E0QYvfQkttXe
14:37:17 951 838.2000 XLON E0QYvfQktuvm
14:37:17 845 838.4000 CHIX 3056202481149
14:37:17 117 838.4000 CHIX 3056202481150
14:37:17 1,001 838.6000 AQXE 121529
14:38:26 891 837.6000 TRQX E0QYvfRvuZfX
14:40:55 531 837.4000 XLON E0QYvfQku0gI
14:40:55 314 837.4000 XLON E0QYvfQku0gK
14:41:31 736 837.8000 AQXE 123577
14:42:37 831 837.4000 AQXE 124376
14:43:44 815 837.4000 CHIX 3056202482777
14:44:49 889 840.2000 XLON E0QYvfQku8IP
14:44:49 889 840.2000 XLON E0QYvfQku8IV
14:44:49 30 840.2000 XLON E0QYvfQku8IX
14:45:08 804 838.6000 XLON E0QYvfQku8oi
14:45:08 1,124 838.8000 CHIX 3056202483139
14:45:08 45 839.0000 XLON E0QYvfQku8o7
14:45:08 294 839.0000 XLON E0QYvfQku8oB
14:45:08 405 839.0000 CHIX 3056202483138
14:45:08 121 839.0000 AQXE 125720
14:45:08 156 839.0000 BATE 235092554151
14:45:08 166 839.0000 TRQX E0QYvfRvvI4Z
14:48:43 905 837.2000 CHIX 3056202484586
14:49:15 359 838.2000 XLON E0QYvfQkuH9D
14:49:15 429 838.2000 CHIX 3056202484717
14:49:15 166 838.2000 BATE 235092555353
14:49:15 175 838.2000 TRQX E0QYvfRvvlaO
14:49:18 129 838.2000 XLON E0QYvfQkuHBk
14:50:40 1,136 837.8000 XLON E0QYvfQkuKbN
14:51:09 412 837.4000 XLON E0QYvfQkuLkz
14:51:09 492 837.4000 CHIX 3056202485343
14:51:09 539 837.4000 CHIX 3056202485344
14:52:00 434 836.4000 XLON E0QYvfQkuNOX
14:52:00 519 836.4000 CHIX 3056202485479
14:52:00 569 836.4000 BATE 235092555930
14:53:52 439 837.6000 XLON E0QYvfQkuQQA
14:53:52 526 837.6000 CHIX 3056202485968
14:53:52 158 837.6000 AQXE 130474
14:53:52 26 837.6000 AQXE 130475
14:53:52 177 837.6000 AQXE 130476
14:53:52 215 837.6000 TRQX E0QYvfRvwHFu
14:53:54 413 837.2000 XLON E0QYvfQkuQUi
14:53:54 886 837.2000 CHIX 3056202485977
14:56:01 1,096 837.0000 BATE 235092556758
14:56:28 1,126 836.8000 CHIX 3056202486498
14:58:17 1,153 835.6000 CHIX 3056202486893
14:58:17 379 835.8000 XLON E0QYvfQkuX36
14:58:17 495 835.8000 XLON E0QYvfQkuX3o
14:58:17 451 835.8000 CHIX 3056202486892
14:58:17 382 836.2000 XLON E0QYvfQkuX13
14:58:17 457 836.2000 CHIX 3056202486887
14:58:17 137 836.2000 CHIX 3056202486888
14:58:17 176 836.2000 BATE 235092557269
14:58:17 187 836.2000 TRQX E0QYvfRvwjfx
15:00:27 358 835.6000 XLON E0QYvfQkubRg
15:02:08 483 836.6000 BATE 235092558436
15:02:08 435 836.6000 BATE 235092558437
15:02:33 426 836.4000 CHIX 3056202488352
15:02:33 147 836.4000 TRQX E0QYvfRvxHVg
15:04:08 667 836.6000 BATE 235092558866
15:04:19 118 836.8000 XLON E0QYvfQkui7t
15:04:48 118 837.0000 AQXE 136446
15:05:00 5 837.4000 XLON E0QYvfQkuizR
15:05:00 865 837.4000 XLON E0QYvfQkuizT
15:05:00 676 837.6000 BATE 235092559070
15:05:00 663 837.6000 BATE 235092559072
15:06:13 805 836.4000 XLON E0QYvfQkukuy
15:06:13 805 836.4000 XLON E0QYvfQkukv3
15:06:13 238 836.4000 XLON E0QYvfQkukvA
15:06:14 874 836.2000 XLON E0QYvfQkukwc
15:06:14 874 836.2000 XLON E0QYvfQkukwl
15:06:14 133 836.2000 XLON E0QYvfQkukx3
15:06:14 914 836.2000 AQXE 137026
15:09:58 487 837.2000 XLON E0QYvfQkuqO7
15:09:58 583 837.2000 CHIX 3056202490004
15:09:58 225 837.2000 BATE 235092560076
15:09:58 175 837.2000 BATE 235092560078
15:09:58 238 837.2000 TRQX E0QYvfRvy0kN
15:12:15 514 836.2000 XLON E0QYvfQkuueq
15:12:15 615 836.2000 CHIX 3056202490665
15:12:15 85 836.2000 AQXE 139573
15:12:15 238 836.2000 BATE 235092560590
15:12:15 86 836.2000 BATE 235092560600
15:12:15 13 836.2000 BATE 235092560601
15:12:15 85 836.2000 TRQX E0QYvfRvyGVE
15:12:15 167 836.2000 TRQX E0QYvfRvyGVG
15:12:15 465 836.6000 XLON E0QYvfQkuudd
15:12:15 557 836.6000 CHIX 3056202490663
15:12:15 167 836.6000 AQXE 139569
15:12:15 215 836.6000 BATE 235092560588
15:12:15 228 836.6000 TRQX E0QYvfRvyGSc
15:12:15 806 837.0000 XLON E0QYvfQkuucC
15:12:15 806 837.0000 XLON E0QYvfQkuucG
15:12:15 219 837.0000 XLON E0QYvfQkuucI
15:17:21 359 836.2000 XLON E0QYvfQkv2pm
15:17:21 428 836.2000 CHIX 3056202491809
15:17:21 129 836.2000 AQXE 141977
15:17:21 166 836.2000 BATE 235092561568
15:17:21 175 836.2000 TRQX E0QYvfRvynTe
15:18:43 483 836.4000 XLON E0QYvfQkv4Wh
15:18:43 577 836.4000 CHIX 3056202492061
15:18:43 173 836.4000 AQXE 142501
15:18:43 223 836.4000 BATE 235092561823
15:18:43 236 836.4000 TRQX E0QYvfRvyv6A
15:18:44 880 835.6000 XLON E0QYvfQkv4bK
15:18:44 249 835.6000 XLON E0QYvfQkv4bM
15:18:44 36 835.6000 XLON E0QYvfQkv4bs
15:18:44 844 835.6000 XLON E0QYvfQkv4bv
15:18:44 35 835.6000 XLON E0QYvfQkv4bx
15:18:44 648 835.6000 XLON E0QYvfQkv4c1
15:18:44 946 835.8000 XLON E0QYvfQkv4aF
15:18:44 527 835.8000 XLON E0QYvfQkv4aL
15:18:44 419 835.8000 XLON E0QYvfQkv4aT
15:18:44 182 835.8000 XLON E0QYvfQkv4aX
15:18:44 860 836.0000 XLON E0QYvfQkv4ZG
15:18:44 24 836.0000 XLON E0QYvfQkv4ZI
15:18:44 763 836.0000 XLON E0QYvfQkv4ZM
15:23:00 916 834.6000 XLON E0QYvfQkvAUk
15:23:00 916 834.6000 XLON E0QYvfQkvAV6
15:23:00 266 834.6000 XLON E0QYvfQkvAVJ
15:23:00 256 834.6000 XLON E0QYvfQkvAVL
15:23:01 834 834.2000 XLON E0QYvfQkvAWP
15:28:58 800 834.8000 XLON E0QYvfQkvHds
15:28:58 91 834.8000 XLON E0QYvfQkvHe7
15:28:58 111 834.8000 XLON E0QYvfQkvHeG
15:28:58 329 834.8000 XLON E0QYvfQkvHeJ
15:28:58 112 834.8000 BATE 235092564267
15:28:58 64 834.8000 BATE 235092564268
15:28:58 100 834.8000 TRQX E0QYvfRvzjuB
15:28:58 19 834.8000 TRQX E0QYvfRvzjuK
15:30:40 132 834.4000 XLON E0QYvfQkvKBv
15:30:40 28 834.6000 XLON E0QYvfQkvKAg
15:30:40 395 834.6000 XLON E0QYvfQkvKAi
15:30:40 77 834.6000 CHIX 3056202494655
15:30:40 429 834.6000 CHIX 3056202494656
15:30:40 195 834.6000 BATE 235092564760
15:30:40 152 834.6000 BATE 235092564761
15:30:40 206 834.6000 TRQX E0QYvfRvztKk
15:30:50 841 834.0000 XLON E0QYvfQkvKYW
15:32:28 509 833.8000 XLON E0QYvfQkvMaz
15:32:28 301 833.8000 XLON E0QYvfQkvMb4
15:32:28 185 833.8000 XLON E0QYvfQkvMb6
15:32:28 486 833.8000 XLON E0QYvfQkvMbA
15:32:28 311 833.8000 XLON E0QYvfQkvMbC
15:32:28 1,055 834.2000 XLON E0QYvfQkvMaG
15:32:31 920 833.4000 XLON E0QYvfQkvMfA
15:32:31 920 833.4000 XLON E0QYvfQkvMfx
15:36:05 866 832.4000 XLON E0QYvfQkvRpL
15:37:37 397 832.0000 XLON E0QYvfQkvTas
15:37:37 475 832.0000 CHIX 3056202496442
15:37:37 142 832.0000 AQXE 151686
15:37:37 183 832.0000 BATE 235092566326
15:37:37 195 832.0000 TRQX E0QYvfRw0U5s
15:37:39 954 831.8000 XLON E0QYvfQkvTcp
15:37:39 13 831.8000 XLON E0QYvfQkvTct
15:37:39 941 831.8000 XLON E0QYvfQkvTcv
15:37:39 496 831.8000 XLON E0QYvfQkvTcx
15:37:39 403 831.8000 XLON E0QYvfQkvTd7
15:41:53 746 833.2000 XLON E0QYvfQkvZcp
15:42:14 988 833.6000 XLON E0QYvfQkvaAe
15:42:14 988 833.6000 XLON E0QYvfQkvaAk
15:42:14 700 833.6000 XLON E0QYvfQkvaAm
15:42:14 170 833.6000 XLON E0QYvfQkvaAq
15:44:45 1,000 835.6000 XLON E0QYvfQkveWp
15:44:45 3 835.6000 XLON E0QYvfQkveWz
15:44:45 997 835.6000 XLON E0QYvfQkveXB
15:44:45 274 835.6000 XLON E0QYvfQkveXD
15:44:45 40 835.6000 XLON E0QYvfQkveXJ
15:47:00 999 835.8000 XLON E0QYvfQkviWE
15:47:00 122 835.8000 XLON E0QYvfQkviWi
15:47:00 999 835.8000 XLON E0QYvfQkviWY
15:48:55 242 835.8000 XLON E0QYvfQkvl3J
15:48:55 290 835.8000 CHIX 3056202498981
15:48:55 112 835.8000 BATE 235092568736
15:48:55 119 835.8000 TRQX E0QYvfRw1Qit
15:49:45 17 836.2000 XLON E0QYvfQkvm9O
15:49:45 128 836.2000 TRQX E0QYvfRw1UkV
15:50:00 787 835.4000 AQXE 157568
15:50:00 800 836.0000 XLON E0QYvfQkvme5
15:50:00 161 836.0000 XLON E0QYvfQkvme9
15:50:00 26 836.0000 CHIX 3056202499291
15:50:00 26 836.0000 CHIX 3056202499294
15:50:00 26 836.0000 CHIX 3056202499295
15:50:00 26 836.0000 CHIX 3056202499296
15:50:00 26 836.0000 CHIX 3056202499297
15:50:00 26 836.0000 CHIX 3056202499298
15:50:00 26 836.0000 CHIX 3056202499299
15:50:00 26 836.0000 CHIX 3056202499300
15:50:00 26 836.0000 CHIX 3056202499301
15:50:00 26 836.0000 CHIX 3056202499302
15:50:00 26 836.0000 CHIX 3056202499303
15:50:00 26 836.0000 CHIX 3056202499304
15:50:00 26 836.0000 CHIX 3056202499305
15:50:00 26 836.0000 CHIX 3056202499306
15:50:00 26 836.0000 CHIX 3056202499307
15:50:00 26 836.0000 CHIX 3056202499308
15:50:00 26 836.0000 CHIX 3056202499309
15:50:00 26 836.0000 CHIX 3056202499310
15:50:00 2 836.0000 CHIX 3056202499311
15:50:00 26 836.0000 CHIX 3056202499312
15:50:00 3 836.0000 CHIX 3056202499313
15:50:00 26 836.0000 CHIX 3056202499315
15:50:00 26 836.0000 CHIX 3056202499316
15:50:00 26 836.0000 CHIX 3056202499317
15:50:00 26 836.0000 CHIX 3056202499318
15:50:00 26 836.0000 CHIX 3056202499319
15:50:00 26 836.0000 CHIX 3056202499320
15:50:00 26 836.0000 CHIX 3056202499321
15:50:00 26 836.0000 CHIX 3056202499322
15:50:00 26 836.0000 CHIX 3056202499323
15:50:00 26 836.0000 CHIX 3056202499324
15:50:00 26 836.0000 CHIX 3056202499325
15:50:00 26 836.0000 CHIX 3056202499326
15:50:00 26 836.0000 CHIX 3056202499327
15:50:00 26 836.0000 CHIX 3056202499328
15:50:00 26 836.0000 CHIX 3056202499329
15:50:00 26 836.0000 CHIX 3056202499330
15:50:00 26 836.0000 CHIX 3056202499331
15:50:00 26 836.0000 CHIX 3056202499332
15:50:00 26 836.0000 CHIX 3056202499333
15:50:00 26 836.0000 CHIX 3056202499334
15:50:00 26 836.0000 CHIX 3056202499335
15:50:00 4 836.0000 CHIX 3056202499336
15:50:00 26 836.0000 CHIX 3056202499337
15:50:00 26 836.0000 CHIX 3056202499338
15:50:00 13 836.0000 CHIX 3056202499339
15:50:00 36 836.0000 CHIX 3056202499340
15:50:00 9 836.0000 AQXE 157561
15:50:00 800 836.0000 AQXE 157562
15:50:00 9 836.0000 AQXE 157563
15:50:00 16 836.0000 AQXE 157564
15:50:00 9 836.0000 AQXE 157565
15:50:00 245 836.0000 AQXE 157566
15:50:00 11 836.0000 BATE 235092569029
15:50:00 11 836.0000 BATE 235092569030
15:50:00 11 836.0000 BATE 235092569031
15:50:00 11 836.0000 BATE 235092569032
15:50:00 11 836.0000 BATE 235092569033
15:50:00 11 836.0000 BATE 235092569034
15:50:00 9 836.0000 BATE 235092569035
15:50:00 11 836.0000 BATE 235092569036
15:50:00 11 836.0000 BATE 235092569037
15:50:00 11 836.0000 BATE 235092569038
15:50:00 11 836.0000 BATE 235092569039
15:50:00 11 836.0000 BATE 235092569040
15:50:00 11 836.0000 BATE 235092569041
15:50:00 11 836.0000 BATE 235092569042
15:50:00 11 836.0000 BATE 235092569043
15:50:00 11 836.0000 BATE 235092569044
15:50:00 11 836.0000 BATE 235092569045
15:50:00 11 836.0000 BATE 235092569046
15:50:00 11 836.0000 BATE 235092569047
15:50:00 11 836.0000 BATE 235092569048
15:50:00 11 836.0000 BATE 235092569049
15:50:00 11 836.0000 BATE 235092569050
15:50:00 11 836.0000 BATE 235092569051
15:50:00 11 836.0000 BATE 235092569052
15:50:00 11 836.0000 BATE 235092569053
15:50:00 11 836.0000 BATE 235092569054
15:50:00 11 836.0000 BATE 235092569055
15:50:00 11 836.0000 BATE 235092569056
15:50:00 11 836.0000 BATE 235092569057
15:50:00 11 836.0000 BATE 235092569058
15:50:00 11 836.0000 BATE 235092569059
15:50:00 11 836.0000 BATE 235092569060
15:50:00 11 836.0000 BATE 235092569061
15:50:00 11 836.0000 BATE 235092569062
15:50:00 11 836.0000 BATE 235092569063
15:50:00 11 836.0000 BATE 235092569064
15:50:00 11 836.0000 BATE 235092569065
15:50:00 11 836.0000 BATE 235092569066
15:50:00 11 836.0000 BATE 235092569067
15:50:00 11 836.0000 BATE 235092569068
15:50:00 11 836.0000 BATE 235092569069
15:50:00 11 836.0000 BATE 235092569070
15:50:00 11 836.0000 BATE 235092569071
15:50:00 11 836.0000 BATE 235092569072
15:50:00 11 836.0000 BATE 235092569073
15:50:00 11 836.0000 BATE 235092569074
15:50:00 11 836.0000 BATE 235092569075
15:50:00 11 836.0000 BATE 235092569076
15:50:00 11 836.0000 BATE 235092569077
15:50:00 11 836.0000 BATE 235092569078
15:50:00 11 836.0000 BATE 235092569079
15:50:00 11 836.0000 BATE 235092569080
15:50:00 11 836.0000 BATE 235092569081
15:50:00 11 836.0000 BATE 235092569082
15:50:00 11 836.0000 BATE 235092569083
15:50:00 11 836.0000 BATE 235092569084
15:50:00 11 836.0000 BATE 235092569085
15:50:00 1 836.0000 BATE 235092569086
15:50:00 11 836.0000 BATE 235092569087
15:50:00 11 836.0000 BATE 235092569088
15:50:00 11 836.0000 BATE 235092569089
15:50:00 11 836.0000 BATE 235092569090
15:50:00 11 836.0000 BATE 235092569091
15:50:00 11 836.0000 BATE 235092569092
15:50:00 11 836.0000 BATE 235092569093
15:50:00 11 836.0000 BATE 235092569094
15:50:00 11 836.0000 BATE 235092569095
15:50:00 11 836.0000 BATE 235092569096
15:50:00 11 836.0000 BATE 235092569097
15:50:00 11 836.0000 BATE 235092569098
15:50:00 11 836.0000 BATE 235092569099
15:50:00 11 836.0000 BATE 235092569100
15:50:00 11 836.0000 BATE 235092569101
15:50:00 11 836.0000 BATE 235092569102
15:50:00 11 836.0000 BATE 235092569103
15:50:00 11 836.0000 BATE 235092569104
15:50:00 11 836.0000 BATE 235092569105
15:50:00 11 836.0000 BATE 235092569106
15:50:00 11 836.0000 BATE 235092569107
15:50:00 11 836.0000 BATE 235092569108
15:50:00 11 836.0000 BATE 235092569109
15:50:00 11 836.0000 BATE 235092569110
15:50:00 11 836.0000 BATE 235092569111
15:50:00 11 836.0000 BATE 235092569112
15:50:00 11 836.0000 BATE 235092569113
15:50:00 11 836.0000 BATE 235092569114
15:50:00 11 836.0000 BATE 235092569115
15:50:00 11 836.0000 BATE 235092569116
15:50:00 11 836.0000 BATE 235092569117
15:50:00 11 836.0000 BATE 235092569118
15:50:00 11 836.0000 BATE 235092569119
15:50:00 11 836.0000 BATE 235092569120
15:50:00 11 836.0000 BATE 235092569121
15:50:00 11 836.0000 BATE 235092569122
15:50:00 11 836.0000 BATE 235092569123
15:50:00 11 836.0000 BATE 235092569124
15:50:00 11 836.0000 BATE 235092569125
15:50:00 11 836.0000 BATE 235092569126
15:50:00 11 836.0000 BATE 235092569127
15:50:00 11 836.0000 BATE 235092569128
15:50:00 114 836.0000 TRQX E0QYvfRw1WNz
15:50:00 387 836.2000 XLON E0QYvfQkvmdi
15:50:00 462 836.2000 CHIX 3056202499286
15:50:00 139 836.2000 AQXE 157559
15:50:00 178 836.2000 BATE 235092569026
15:50:00 663 836.2000 TRQX E0QYvfRw1WNk
15:50:00 188 836.2000 TRQX E0QYvfRw1WNm
15:51:45 960 835.4000 XLON E0QYvfQkvpZT
15:54:33 897 833.4000 XLON E0QYvfQkvugC
15:54:33 897 833.4000 XLON E0QYvfQkvugI
15:54:33 641 833.4000 XLON E0QYvfQkvugT
15:56:16 800 832.6000 XLON E0QYvfQkvxNN
15:56:16 449 832.8000 XLON E0QYvfQkvxNC
15:56:16 537 832.8000 CHIX 3056202500935
15:56:16 161 832.8000 AQXE 160869
15:56:16 207 832.8000 BATE 235092570691
15:56:16 220 832.8000 TRQX E0QYvfRw23e2
15:58:55 954 832.6000 XLON E0QYvfQkw1K1
15:58:55 857 832.6000 XLON E0QYvfQkw1Ki
15:58:55 97 832.6000 XLON E0QYvfQkw1Ku
15:58:55 566 832.6000 XLON E0QYvfQkw1L0
16:02:26 723 833.0000 CHIX 3056202502938
16:03:36 241 834.6000 XLON E0QYvfQkwAM2
16:03:36 843 834.6000 XLON E0QYvfQkwAMp
16:03:36 843 834.6000 XLON E0QYvfQkwAMt
16:03:36 241 834.6000 XLON E0QYvfQkwAMY
16:03:36 843 834.6000 XLON E0QYvfQkwAN5
16:03:36 843 834.6000 XLON E0QYvfQkwANA
16:03:36 195 834.6000 XLON E0QYvfQkwANH
16:03:36 287 834.6000 CHIX 3056202503432
16:03:36 287 834.6000 CHIX 3056202503433
16:03:36 224 834.6000 CHIX 3056202503434
16:03:36 111 834.6000 BATE 235092572662
16:03:36 118 834.6000 TRQX E0QYvfRw2hbv
16:03:36 688 834.8000 XLON E0QYvfQkwALf
16:03:36 627 835.0000 XLON E0QYvfQkwAKf
16:03:36 140 835.0000 XLON E0QYvfQkwALV
16:03:36 751 835.0000 CHIX 3056202503426
16:03:36 786 835.0000 CHIX 3056202503427
16:03:36 225 835.0000 AQXE 164733
16:03:36 125 835.0000 AQXE 164734
16:03:36 161 835.0000 BATE 235092572659
16:03:36 171 835.0000 TRQX E0QYvfRw2hbO
16:07:37 894 832.0000 XLON E0QYvfQkwIKO
16:07:37 894 832.0000 XLON E0QYvfQkwIKT
16:07:37 894 832.0000 XLON E0QYvfQkwIL0
16:07:37 228 832.0000 XLON E0QYvfQkwILC
16:09:04 1,021 831.6000 XLON E0QYvfQkwLLr
16:09:04 1,021 831.6000 XLON E0QYvfQkwLME
16:09:04 458 831.6000 XLON E0QYvfQkwLMM
16:09:04 819 832.0000 XLON E0QYvfQkwLHG
16:09:04 819 832.0000 XLON E0QYvfQkwLHK
16:09:04 819 832.0000 XLON E0QYvfQkwLHP
16:09:04 73 832.0000 XLON E0QYvfQkwLHV
16:13:38 961 831.8000 XLON E0QYvfQkwVvo
16:13:38 447 831.8000 XLON E0QYvfQkwVw2
16:13:38 514 831.8000 XLON E0QYvfQkwVw6
16:13:38 447 831.8000 XLON E0QYvfQkwVw8
16:13:38 208 831.8000 XLON E0QYvfQkwVwG
16:13:38 1,003 832.2000 XLON E0QYvfQkwVud
16:13:38 1,003 832.2000 XLON E0QYvfQkwVuo
16:13:38 399 832.2000 XLON E0QYvfQkwVuy
16:16:12 807 832.8000 XLON E0QYvfQkwbw5
16:16:12 807 832.8000 XLON E0QYvfQkwbwJ
16:16:12 266 832.8000 XLON E0QYvfQkwbwN
16:16:12 30 832.8000 XLON E0QYvfQkwbwQ
16:16:12 917 833.0000 XLON E0QYvfQkwbvC
16:16:12 917 833.0000 XLON E0QYvfQkwbvI
16:16:12 750 833.0000 XLON E0QYvfQkwbvR
16:16:12 541 833.2000 XLON E0QYvfQkwbuc
16:16:12 647 833.2000 CHIX 3056202507540
16:16:12 194 833.2000 AQXE 173301
16:16:12 250 833.2000 BATE 235092576395
16:16:12 264 833.2000 TRQX E0QYvfRw40Wg
16:19:39 879 834.0000 XLON E0QYvfQkwiuB
16:19:39 282 834.0000 XLON E0QYvfQkwiuD
16:19:39 879 834.0000 XLON E0QYvfQkwiuH
16:19:39 145 834.0000 XLON E0QYvfQkwiuJ
16:20:46 869 834.0000 XLON E0QYvfQkwl7Q
16:20:46 869 834.0000 XLON E0QYvfQkwl7U
16:21:40 419 834.4000 XLON E0QYvfQkwmgm
16:21:40 852 834.4000 XLON E0QYvfQkwmgo
16:23:49 242 836.6000 XLON E0QYvfQkwrec
16:23:49 855 836.6000 XLON E0QYvfQkwreR
16:23:49 107 836.6000 XLON E0QYvfQkwreT
16:23:49 1,095 836.6000 XLON E0QYvfQkwreV
16:23:49 794 836.6000 AQXE 179036
16:24:51 72 837.0000 XLON E0QYvfQkwt8A
16:24:51 668 837.4000 CHIX 3056202511483
16:25:15 675 837.6000 XLON E0QYvfQkwuG8
16:25:15 259 837.8000 XLON E0QYvfQkwuFV
16:25:15 310 837.8000 CHIX 3056202511619
16:25:15 310 837.8000 CHIX 3056202511621
16:25:15 160 837.8000 CHIX 3056202511622
16:25:15 310 837.8000 CHIX 3056202511623
16:25:15 103 837.8000 CHIX 3056202511624
16:25:15 93 837.8000 AQXE 179978
16:25:15 241 837.8000 AQXE 179979
16:25:15 93 837.8000 AQXE 179980
16:25:15 658 837.8000 AQXE 179981
16:25:15 119 837.8000 BATE 235092579961
16:25:15 119 837.8000 BATE 235092579963
16:25:15 119 837.8000 BATE 235092579964
16:25:15 119 837.8000 BATE 235092579965
16:25:15 35 837.8000 BATE 235092579966
16:25:15 119 837.8000 BATE 235092579967
16:25:15 85 837.8000 BATE 235092579968
16:25:15 34 837.8000 BATE 235092579969
16:25:15 85 837.8000 BATE 235092579970
16:25:15 119 837.8000 BATE 235092579971
16:25:15 119 837.8000 BATE 235092579972
16:25:15 13 837.8000 BATE 235092579973
16:25:15 127 837.8000 TRQX E0QYvfRw4vbT
16:25:15 679 837.8000 TRQX E0QYvfRw4vbX
16:26:27 742 838.6000 XLON E0QYvfQkwxGH
16:26:31 199 838.4000 XLON E0QYvfQkwxLe
16:26:31 626 838.4000 XLON E0QYvfQkwxLg
16:26:31 825 838.4000 XLON E0QYvfQkwxM2
16:27:36 1,027 838.6000 XLON E0QYvfQkwza7
16:27:36 1,027 838.6000 XLON E0QYvfQkwzaX
16:27:36 646 838.6000 XLON E0QYvfQkwzb5
16:28:04 391 839.0000 XLON E0QYvfQkx0eb
16:28:04 788 839.0000 XLON E0QYvfQkx0ey
16:28:04 191 839.0000 TRQX E0QYvfRw5BUJ
16:28:55 536 840.4000 XLON E0QYvfQkx2gp
16:29:00 596 840.0000 CHIX 3056202513744
16:29:00 60 840.0000 CHIX 3056202513745
16:29:00 1,151 840.4000 TRQX E0QYvfRw5H8Q
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFFQXLFBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director/PDMR Shareholding
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Holding(s) in Company
Announcement