REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK2923Wa&default-theme=true
RNS Number : 2923W Sage Group PLC (The) 11 March 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 11 March 2026
Number of ordinary shares purchased: 438,999
Highest price paid per share: 844.8000
Lowest price paid per share: 821.6000
Volume weighted average price paid per share: 832.2500
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:38 860 838.4000 XLON E0QZecugGDIs
08:02:57 104 841.4000 XLON E0QZecugGG40
08:03:01 800 840.6000 XLON E0QZecugGGCe
08:03:01 800 840.6000 XLON E0QZecugGGCk
08:03:01 515 840.6000 XLON E0QZecugGGCm
08:03:01 800 840.6000 XLON E0QZecugGGCr
08:03:01 259 840.6000 XLON E0QZecugGGCt
08:05:15 723 840.2000 AQXE 2746
08:05:21 943 838.6000 TRQX E0QZecvqw3ov
08:05:21 738 838.8000 TRQX E0QZecvqw3nq
08:05:21 681 839.0000 XLON E0QZecugGLY9
08:09:09 101 838.0000 XLON E0QZecugGSii
08:09:18 2 838.0000 TRQX E0QZecvqwRra
08:09:20 4 838.0000 TRQX E0QZecvqwRyr
08:09:30 673 838.2000 TRQX E0QZecvqwSun
08:09:30 708 838.6000 CHIX 3056202411234
08:09:30 710 838.6000 CHIX 3056202411236
08:09:34 704 837.6000 TRQX E0QZecvqwTKY
08:09:34 402 838.0000 XLON E0QZecugGTJ2
08:09:34 480 838.0000 CHIX 3056202411255
08:09:34 144 838.0000 AQXE 4592
08:09:34 186 838.0000 BATE 235092502919
08:09:34 196 838.0000 TRQX E0QZecvqwTKU
08:11:11 332 835.2000 XLON E0QZecugGWTU
08:11:11 398 835.2000 CHIX 3056202411617
08:11:11 119 835.2000 AQXE 5311
08:11:11 153 835.2000 BATE 235092503220
08:11:11 163 835.2000 TRQX E0QZecvqwdj6
08:11:11 753 835.4000 CHIX 3056202411616
08:12:26 1,045 835.2000 AQXE 5782
08:15:24 991 832.8000 BATE 235092503948
08:15:24 977 833.0000 TRQX E0QZecvqx1NV
08:15:24 1,023 833.4000 BATE 235092503946
08:17:22 1,026 833.6000 CHIX 3056202412871
08:17:22 348 834.0000 XLON E0QZecugGihQ
08:17:22 416 834.0000 CHIX 3056202412869
08:17:22 125 834.0000 AQXE 7411
08:17:22 161 834.0000 BATE 235092504217
08:17:22 170 834.0000 TRQX E0QZecvqxDYw
08:21:15 738 832.8000 TRQX E0QZecvqxWIu
08:21:15 193 832.8000 TRQX E0QZecvqxWIw
08:21:15 1,135 833.0000 XLON E0QZecugGpJQ
08:21:15 1,095 833.2000 XLON E0QZecugGpJC
08:25:51 336 832.2000 XLON E0QZecugGwSj
08:25:51 401 832.2000 CHIX 3056202413975
08:25:51 120 832.2000 AQXE 9784
08:25:51 155 832.2000 BATE 235092505152
08:25:51 164 832.2000 TRQX E0QZecvqxqB2
08:25:51 4 832.6000 XLON E0QZecugGwRm
08:25:51 362 832.6000 XLON E0QZecugGwRr
08:25:51 437 832.6000 CHIX 3056202413972
08:25:51 131 832.6000 AQXE 9783
08:25:51 169 832.6000 BATE 235092505150
08:25:51 179 832.6000 TRQX E0QZecvqxqAf
08:29:59 176 832.0000 XLON E0QZecugH2Bd
08:29:59 702 832.0000 XLON E0QZecugH2Bq
08:30:17 360 831.6000 XLON E0QZecugH2tF
08:30:17 429 831.6000 CHIX 3056202414612
08:30:17 175 831.6000 TRQX E0QZecvqyAqY
08:30:20 365 830.8000 XLON E0QZecugH2zJ
08:30:20 437 830.8000 CHIX 3056202414639
08:30:20 131 830.8000 AQXE 11087
08:30:20 168 830.8000 BATE 235092505741
08:30:20 178 830.8000 TRQX E0QZecvqyB6z
08:30:20 344 831.2000 XLON E0QZecugH2xs
08:30:20 282 831.2000 XLON E0QZecugH2yp
08:30:20 411 831.2000 CHIX 3056202414635
08:30:20 169 831.2000 TRQX E0QZecvqyB6a
08:30:20 295 831.6000 CHIX 3056202414632
08:33:30 407 831.2000 XLON E0QZecugH9Zc
08:33:30 485 831.2000 CHIX 3056202415184
08:33:30 146 831.2000 AQXE 11968
08:33:30 188 831.2000 BATE 235092506215
08:33:30 198 831.2000 TRQX E0QZecvqyRCN
08:33:31 48 830.8000 XLON E0QZecugH9c8
08:33:31 387 830.8000 XLON E0QZecugH9cA
08:33:31 521 830.8000 CHIX 3056202415187
08:33:31 156 830.8000 AQXE 11971
08:33:31 213 830.8000 TRQX E0QZecvqyRH0
08:39:27 396 830.0000 XLON E0QZecugHIot
08:39:27 474 830.0000 CHIX 3056202416074
08:39:27 519 830.0000 CHIX 3056202416076
08:39:31 108 829.6000 XLON E0QZecugHJ1T
08:39:31 335 829.6000 XLON E0QZecugHJ1X
08:39:31 528 829.6000 CHIX 3056202416087
08:39:31 216 829.6000 TRQX E0QZecvqyrQA
08:44:12 789 833.2000 BATE 235092507526
08:44:51 381 832.6000 XLON E0QZecugHQsu
08:44:51 403 833.0000 XLON E0QZecugHQsI
08:44:51 483 833.0000 CHIX 3056202416794
08:44:51 145 833.0000 AQXE 14645
08:44:51 186 833.0000 BATE 235092507597
08:44:51 197 833.0000 TRQX E0QZecvqzDMN
08:46:39 847 832.4000 AQXE 15019
08:48:10 855 832.2000 XLON E0QZecugHUcm
08:48:10 226 832.2000 XLON E0QZecugHUcq
08:48:10 629 832.2000 XLON E0QZecugHUct
08:48:10 18 832.2000 XLON E0QZecugHUcv
08:48:13 432 831.8000 XLON E0QZecugHUod
08:48:13 516 831.8000 CHIX 3056202417313
08:48:13 155 831.8000 AQXE 15498
08:48:13 200 831.8000 BATE 235092508030
08:48:13 211 831.8000 TRQX E0QZecvqzPyK
08:50:55 469 831.8000 XLON E0QZecugHYlX
08:50:55 560 831.8000 CHIX 3056202417681
08:52:11 430 831.0000 XLON E0QZecugHaJC
08:52:11 514 831.0000 CHIX 3056202417881
08:52:11 154 831.0000 AQXE 16608
08:52:11 198 831.0000 BATE 235092508524
08:52:11 210 831.0000 TRQX E0QZecvqzgwO
08:55:10 830 830.2000 XLON E0QZecugHe9j
08:55:10 830 830.2000 XLON E0QZecugHe9v
08:55:10 227 830.2000 XLON E0QZecugHe9z
08:55:10 816 830.6000 XLON E0QZecugHe8b
08:55:10 816 830.6000 XLON E0QZecugHe8j
08:55:10 109 830.6000 XLON E0QZecugHe8n
08:59:25 439 828.6000 XLON E0QZecugHn9F
08:59:25 524 828.6000 CHIX 3056202419239
09:04:10 717 829.8000 XLON E0QZecugHvMt
09:04:10 714 829.8000 AQXE 20070
09:04:10 952 830.4000 XLON E0QZecugHvLf
09:04:10 195 830.4000 XLON E0QZecugHvLh
09:04:10 934 830.4000 XLON E0QZecugHvLm
09:04:10 952 830.4000 XLON E0QZecugHvLZ
09:04:10 730 830.4000 CHIX 3056202420058
09:10:30 482 830.0000 XLON E0QZecugI3pf
09:10:30 576 830.0000 CHIX 3056202420936
09:10:30 173 830.0000 AQXE 21529
09:10:30 223 830.0000 BATE 235092511421
09:12:12 428 829.4000 XLON E0QZecugI5y2
09:12:12 210 829.4000 TRQX E0QZecvr1EUR
09:12:12 510 829.6000 XLON E0QZecugI5xq
09:12:12 609 829.6000 CHIX 3056202421168
09:12:12 183 829.6000 AQXE 21944
09:12:12 236 829.6000 BATE 235092511637
09:18:43 990 831.2000 XLON E0QZecugIFlL
09:18:43 500 831.2000 XLON E0QZecugIFlN
09:18:43 1,034 831.2000 XLON E0QZecugIFlP
09:18:43 990 831.2000 XLON E0QZecugIFlV
09:18:43 718 831.2000 XLON E0QZecugIFlX
09:18:43 598 831.2000 CHIX 3056202421983
09:18:43 231 831.2000 BATE 235092512395
09:18:43 245 831.2000 TRQX E0QZecvr1etE
09:24:43 375 832.6000 XLON E0QZecugIMDF
09:24:43 449 832.6000 CHIX 3056202422801
09:24:43 135 832.6000 AQXE 24431
09:24:43 173 832.6000 BATE 235092513024
09:24:43 183 832.6000 TRQX E0QZecvr20lD
09:25:45 471 831.8000 XLON E0QZecugINvj
09:25:45 562 831.8000 CHIX 3056202423042
09:25:45 168 831.8000 AQXE 24731
09:25:45 217 831.8000 BATE 235092513223
09:25:45 230 831.8000 TRQX E0QZecvr26Cg
09:25:45 360 832.0000 XLON E0QZecugINjq
09:25:45 432 832.0000 CHIX 3056202423002
09:25:45 129 832.0000 AQXE 24698
09:25:45 166 832.0000 BATE 235092513193
09:25:45 177 832.0000 TRQX E0QZecvr25lb
09:28:13 408 831.4000 XLON E0QZecugIQly
09:28:13 488 831.4000 CHIX 3056202423286
09:28:13 146 831.4000 AQXE 25154
09:28:13 189 831.4000 BATE 235092513406
09:28:13 200 831.4000 TRQX E0QZecvr2F26
09:28:14 414 831.2000 XLON E0QZecugIQnX
09:28:14 496 831.2000 CHIX 3056202423290
09:28:14 148 831.2000 AQXE 25161
09:28:14 191 831.2000 BATE 235092513414
09:28:14 203 831.2000 TRQX E0QZecvr2F7a
09:34:58 414 830.2000 XLON E0QZecugIYLM
09:34:58 448 830.4000 XLON E0QZecugIYL0
09:34:58 535 830.4000 CHIX 3056202424060
09:34:58 160 830.4000 CHIX 3056202424061
09:34:58 207 830.4000 BATE 235092514152
09:34:58 219 830.4000 TRQX E0QZecvr2fhr
09:35:00 464 830.0000 XLON E0QZecugIYNB
09:35:00 929 830.2000 CHIX 3056202424067
09:35:00 108 830.2000 CHIX 3056202424068
09:43:47 927 831.8000 XLON E0QZecugIgkd
09:43:47 802 831.8000 XLON E0QZecugIgkf
09:43:47 927 831.8000 XLON E0QZecugIgks
09:43:47 802 831.8000 XLON E0QZecugIgku
09:43:47 201 831.8000 XLON E0QZecugIgl6
09:43:47 802 831.8000 XLON E0QZecugIgl8
09:43:47 202 831.8000 XLON E0QZecugIglA
09:48:05 766 832.2000 XLON E0QZecugIl75
09:48:05 731 832.2000 CHIX 3056202425640
09:48:05 766 832.8000 XLON E0QZecugIl5G
09:48:05 800 832.8000 XLON E0QZecugIl5I
09:48:05 36 832.8000 XLON E0QZecugIl5O
09:48:05 835 832.8000 XLON E0QZecugIl65
09:48:05 810 832.8000 XLON E0QZecugIl69
09:48:05 25 832.8000 XLON E0QZecugIl6B
09:48:05 213 832.8000 XLON E0QZecugIl6D
09:48:05 18 832.8000 CHIX 3056202425617
09:48:05 18 832.8000 CHIX 3056202425619
09:48:05 18 832.8000 CHIX 3056202425620
09:48:05 18 832.8000 CHIX 3056202425621
09:48:05 18 832.8000 CHIX 3056202425622
09:48:05 13 832.8000 CHIX 3056202425623
09:48:05 18 832.8000 CHIX 3056202425624
09:48:05 18 832.8000 CHIX 3056202425625
09:48:05 18 832.8000 CHIX 3056202425626
09:48:05 18 832.8000 CHIX 3056202425627
09:48:05 18 832.8000 CHIX 3056202425628
09:48:05 18 832.8000 CHIX 3056202425629
09:48:05 18 832.8000 CHIX 3056202425630
09:48:05 18 832.8000 CHIX 3056202425631
09:48:05 18 832.8000 CHIX 3056202425632
09:48:05 18 832.8000 CHIX 3056202425633
09:48:05 10 832.8000 CHIX 3056202425634
09:48:05 6 832.8000 AQXE 29017
09:48:05 11 832.8000 BATE 235092515418
09:53:47 387 831.8000 CHIX 3056202426357
09:56:57 396 832.0000 XLON E0QZecugIv39
09:56:57 473 832.0000 CHIX 3056202427019
09:56:57 142 832.0000 AQXE 30789
09:56:57 183 832.0000 BATE 235092516494
09:56:57 194 832.0000 TRQX E0QZecvr3td2
09:56:57 1,009 832.2000 CHIX 3056202427017
09:59:12 1,135 832.2000 BATE 235092516720
10:01:41 1,029 833.0000 XLON E0QZecugJ04q
10:01:41 1,029 833.0000 XLON E0QZecugJ04u
10:01:41 390 833.0000 XLON E0QZecugJ04w
10:01:41 187 833.0000 XLON E0QZecugJ050
10:04:01 333 832.8000 XLON E0QZecugJ2La
10:04:01 399 832.8000 CHIX 3056202427922
10:04:01 120 832.8000 AQXE 32234
10:04:01 154 832.8000 BATE 235092517225
10:04:01 163 832.8000 TRQX E0QZecvr4JBF
10:04:01 340 833.0000 XLON E0QZecugJ2LJ
10:04:01 406 833.0000 CHIX 3056202427920
10:04:01 122 833.0000 AQXE 32233
10:04:01 157 833.0000 BATE 235092517224
10:04:01 166 833.0000 TRQX E0QZecvr4JB3
10:04:04 403 832.6000 XLON E0QZecugJ2OZ
10:04:04 481 832.6000 CHIX 3056202427928
10:04:04 144 832.6000 AQXE 32240
10:04:04 186 832.6000 BATE 235092517231
10:04:04 197 832.6000 TRQX E0QZecvr4JNk
10:06:25 376 831.4000 XLON E0QZecugJ5N5
10:06:25 450 831.4000 CHIX 3056202428315
10:06:25 135 831.4000 AQXE 32826
10:06:25 173 831.4000 BATE 235092517582
10:06:25 183 831.4000 TRQX E0QZecvr4TUY
10:14:50 818 832.2000 XLON E0QZecugJEGb
10:14:50 1,087 832.2000 XLON E0QZecugJEGd
10:14:50 818 832.2000 XLON E0QZecugJEGV
10:14:50 793 832.2000 XLON E0QZecugJEGX
10:19:16 729 832.4000 XLON E0QZecugJJYC
10:21:24 7 832.8000 XLON E0QZecugJL3N
10:21:24 5 832.8000 CHIX 3056202430611
10:21:24 2 832.8000 BATE 235092519560
10:21:24 2 832.8000 TRQX E0QZecvr5NGa
10:21:32 737 832.8000 XLON E0QZecugJL9g
10:22:27 727 832.6000 CHIX 3056202430676
10:22:27 766 832.8000 CHIX 3056202430674
10:22:30 361 832.4000 XLON E0QZecugJLsp
10:22:30 431 832.4000 CHIX 3056202430685
10:22:30 129 832.4000 AQXE 36227
10:22:30 166 832.4000 BATE 235092519616
10:22:30 176 832.4000 TRQX E0QZecvr5Q35
10:22:50 352 831.8000 XLON E0QZecugJME4
10:22:50 420 831.8000 CHIX 3056202430753
10:22:50 126 831.8000 AQXE 36312
10:22:50 162 831.8000 BATE 235092519675
10:22:50 172 831.8000 TRQX E0QZecvr5Qpw
10:27:35 1,021 832.6000 XLON E0QZecugJQT8
10:27:35 1,021 832.6000 XLON E0QZecugJQTg
10:27:35 609 832.6000 XLON E0QZecugJQTl
10:31:49 85 831.6000 CHIX 3056202431753
10:31:49 426 831.6000 CHIX 3056202431754
10:31:49 198 831.6000 BATE 235092520574
10:34:44 109 831.8000 AQXE 38399
10:34:44 24 831.8000 AQXE 38400
10:34:44 4 831.8000 TRQX E0QZecvr62Mc
10:34:56 2 831.8000 TRQX E0QZecvr62yc
10:35:07 759 831.8000 CHIX 3056202432060
10:35:42 1,094 831.6000 CHIX 3056202432130
10:37:20 797 831.8000 AQXE 38902
10:37:45 334 831.4000 XLON E0QZecugJYZq
10:37:45 260 831.4000 CHIX 3056202432392
10:37:45 154 831.4000 BATE 235092521149
10:37:45 163 831.4000 TRQX E0QZecvr6DBS
10:41:30 661 831.8000 CHIX 3056202432848
10:41:36 240 831.4000 XLON E0QZecugJbSk
10:41:36 2 831.4000 XLON E0QZecugJbSN
10:41:36 199 831.4000 XLON E0QZecugJbSP
10:41:36 654 831.4000 XLON E0QZecugJbST
10:41:36 199 831.4000 XLON E0QZecugJbSV
10:41:36 684 831.6000 XLON E0QZecugJbRu
10:41:36 657 831.6000 AQXE 39812
10:41:37 569 831.4000 XLON E0QZecugJbTM
10:45:58 376 831.0000 XLON E0QZecugJgSC
10:46:01 942 831.0000 TRQX E0QZecvr6hiF
10:47:35 383 830.2000 XLON E0QZecugJhxc
10:47:35 458 830.2000 CHIX 3056202433731
10:47:35 137 830.2000 CHIX 3056202433732
10:47:35 740 830.2000 BATE 235092522277
10:47:35 177 830.2000 BATE 235092522278
10:47:35 188 830.2000 TRQX E0QZecvr6mOK
10:51:29 438 830.8000 XLON E0QZecugJlNe
10:51:29 522 830.8000 CHIX 3056202434299
10:51:29 157 830.8000 AQXE 42151
10:54:46 345 832.0000 CHIX 3056202434837
10:55:43 660 832.6000 XLON E0QZecugJpHf
10:55:44 914 832.4000 XLON E0QZecugJpIe
10:55:44 281 832.4000 XLON E0QZecugJpIg
10:55:44 914 832.4000 XLON E0QZecugJpIX
11:00:00 20 832.4000 XLON E0QZecugJryy
11:00:00 227 832.4000 CHIX 3056202435759
11:00:00 18 832.4000 BATE 235092524159
11:00:00 7 832.4000 TRQX E0QZecvr7PYV
11:00:02 1,023 832.2000 XLON E0QZecugJs15
11:00:02 1,023 832.2000 XLON E0QZecugJs1G
11:03:51 420 833.0000 XLON E0QZecugJvZW
11:03:51 502 833.0000 CHIX 3056202436248
11:03:51 205 833.0000 TRQX E0QZecvr7dLD
11:03:52 345 833.0000 CHIX 3056202436256
11:06:46 691 833.6000 CHIX 3056202436545
11:07:03 414 833.4000 XLON E0QZecugJyRE
11:07:03 241 833.4000 XLON E0QZecugJyTW
11:07:03 596 833.4000 XLON E0QZecugJyTZ
11:07:03 203 833.4000 TRQX E0QZecvr7nlD
11:09:30 850 833.4000 XLON E0QZecugK0cd
11:09:30 271 833.4000 XLON E0QZecugK0cp
11:09:30 579 833.4000 XLON E0QZecugK0cr
11:09:30 271 833.4000 XLON E0QZecugK0ct
11:09:31 155 833.4000 XLON E0QZecugK0dU
11:12:42 364 833.4000 XLON E0QZecugK2fy
11:12:42 435 833.4000 CHIX 3056202437289
11:12:42 168 833.4000 BATE 235092525339
11:12:42 178 833.4000 TRQX E0QZecvr84mL
11:15:32 712 833.6000 CHIX 3056202437659
11:16:41 209 833.6000 BATE 235092525729
11:16:41 563 833.6000 BATE 235092525730
11:17:59 145 833.8000 XLON E0QZecugK6t5
11:17:59 4 833.8000 XLON E0QZecugK6t7
11:17:59 10 833.8000 XLON E0QZecugK6t9
11:17:59 235 833.8000 CHIX 3056202437966
11:17:59 81 833.8000 CHIX 3056202437967
11:17:59 3 833.8000 CHIX 3056202437968
11:17:59 1 833.8000 AQXE 47281
11:17:59 3 833.8000 AQXE 47282
11:17:59 2 833.8000 TRQX E0QZecvr8KBd
11:18:48 740 833.8000 TRQX E0QZecvr8Mf0
11:18:54 355 833.6000 XLON E0QZecugK7pw
11:18:54 127 833.6000 XLON E0QZecugK7qJ
11:18:54 423 833.6000 CHIX 3056202438039
11:18:54 164 833.6000 BATE 235092525918
11:18:54 173 833.6000 TRQX E0QZecvr8N6U
11:21:29 343 833.2000 XLON E0QZecugKAnc
11:21:29 409 833.2000 CHIX 3056202438409
11:21:29 123 833.2000 AQXE 47995
11:21:29 158 833.2000 BATE 235092526333
11:21:29 167 833.2000 TRQX E0QZecvr8Vsf
11:23:09 361 833.0000 XLON E0QZecugKCsc
11:23:09 431 833.0000 CHIX 3056202438586
11:23:18 471 833.0000 XLON E0QZecugKD2Z
11:24:43 366 832.8000 XLON E0QZecugKELl
11:24:43 439 832.8000 CHIX 3056202438779
11:24:43 131 832.8000 AQXE 48546
11:24:43 169 832.8000 BATE 235092526623
11:24:43 180 832.8000 TRQX E0QZecvr8fXY
11:24:44 353 832.6000 XLON E0QZecugKENf
11:24:44 127 832.6000 XLON E0QZecugKENu
11:24:44 422 832.6000 CHIX 3056202438784
11:24:44 163 832.6000 BATE 235092526628
11:24:44 172 832.6000 TRQX E0QZecvr8fhc
11:29:45 265 831.6000 XLON E0QZecugKK1S
11:29:45 483 831.6000 CHIX 3056202439346
11:29:45 197 831.6000 TRQX E0QZecvr8xCA
11:32:45 131 832.0000 AQXE 50168
11:33:05 402 831.2000 XLON E0QZecugKNpT
11:33:05 481 831.2000 CHIX 3056202439673
11:33:05 144 831.2000 AQXE 50201
11:33:05 186 831.2000 BATE 235092527412
11:33:05 197 831.2000 TRQX E0QZecvr97bE
11:33:05 1,029 831.8000 XLON E0QZecugKNoG
11:33:05 1,029 831.8000 XLON E0QZecugKNoL
11:33:05 810 831.8000 XLON E0QZecugKNoP
11:39:30 120 831.4000 CHIX 3056202440309
11:39:30 643 831.4000 CHIX 3056202440310
11:39:30 31 831.4000 CHIX 3056202440311
11:40:37 419 831.0000 XLON E0QZecugKUPc
11:40:37 63 831.0000 XLON E0QZecugKUPw
11:40:37 501 831.0000 CHIX 3056202440504
11:40:37 193 831.0000 BATE 235092528024
11:40:37 142 831.0000 TRQX E0QZecvr9SQr
11:40:54 359 830.6000 CHIX 3056202440547
11:43:42 208 831.2000 AQXE 52129
11:43:57 758 831.2000 XLON E0QZecugKY7r
11:45:10 94 831.2000 XLON E0QZecugKZSd
11:45:10 35 831.2000 CHIX 3056202441086
11:45:10 78 831.2000 CHIX 3056202441087
11:45:10 105 831.2000 AQXE 52360
11:45:10 233 831.2000 AQXE 52361
11:45:10 129 831.2000 BATE 235092528512
11:45:23 800 830.8000 XLON E0QZecugKa0d
11:45:23 213 830.8000 CHIX 3056202441138
11:45:23 213 830.8000 CHIX 3056202441141
11:45:23 213 830.8000 CHIX 3056202441142
11:45:23 213 830.8000 CHIX 3056202441143
11:45:23 213 830.8000 CHIX 3056202441144
11:45:23 29 830.8000 CHIX 3056202441145
11:45:23 66 830.8000 AQXE 52407
11:45:23 273 830.8000 AQXE 52408
11:45:23 66 830.8000 AQXE 52409
11:45:23 68 830.8000 AQXE 52410
11:45:23 66 830.8000 AQXE 52411
11:45:23 66 830.8000 AQXE 52412
11:45:23 66 830.8000 AQXE 52413
11:45:23 66 830.8000 AQXE 52414
11:45:23 66 830.8000 AQXE 52415
11:45:23 66 830.8000 AQXE 52416
11:45:23 66 830.8000 AQXE 52417
11:45:23 66 830.8000 AQXE 52418
11:45:23 93 830.8000 AQXE 52419
11:45:23 82 830.8000 BATE 235092528539
11:45:23 115 830.8000 TRQX E0QZecvr9jD7
11:49:58 335 830.2000 XLON E0QZecugKer9
11:49:58 401 830.2000 CHIX 3056202441675
11:49:58 120 830.2000 AQXE 53221
11:49:58 155 830.2000 BATE 235092528986
11:49:58 164 830.2000 TRQX E0QZecvr9zJm
11:49:58 452 830.4000 XLON E0QZecugKedB
11:49:58 540 830.4000 CHIX 3056202441628
11:49:58 573 830.4000 CHIX 3056202441648
11:49:58 17 830.4000 CHIX 3056202441649
11:56:24 97 831.2000 CHIX 3056202443292
11:56:24 461 831.2000 CHIX 3056202443293
11:57:11 222 831.2000 CHIX 3056202443335
11:57:11 105 831.2000 CHIX 3056202443336
11:57:51 3 831.2000 TRQX E0QZecvrAkZ2
11:59:06 709 831.2000 XLON E0QZecugKwIH
12:00:05 792 832.0000 XLON E0QZecugKy4I
12:00:05 945 832.0000 CHIX 3056202443575
12:00:05 387 832.0000 TRQX E0QZecvrAsY7
12:02:34 146 832.0000 XLON E0QZecugL0gA
12:02:42 753 832.0000 TRQX E0QZecvrB1NC
12:03:12 438 831.2000 XLON E0QZecugL1SV
12:03:12 752 831.4000 TRQX E0QZecvrB3GJ
12:03:12 752 831.6000 CHIX 3056202443846
12:04:48 417 830.8000 XLON E0QZecugL3A5
12:04:48 498 830.8000 CHIX 3056202444058
12:04:48 192 830.8000 BATE 235092530884
12:04:48 93 830.8000 BATE 235092530888
12:04:48 204 830.8000 TRQX E0QZecvrB8bZ
12:04:48 1,131 831.0000 CHIX 3056202444054
12:11:27 252 830.2000 CHIX 3056202444797
12:11:27 1 830.2000 CHIX 3056202444798
12:11:41 405 830.0000 XLON E0QZecugLBp7
12:11:41 485 830.0000 CHIX 3056202444809
12:11:41 145 830.0000 AQXE 58570
12:11:41 187 830.0000 BATE 235092531539
12:13:25 425 830.0000 XLON E0QZecugLCya
12:13:25 509 830.0000 CHIX 3056202444924
12:13:50 416 830.2000 XLON E0QZecugLDNn
12:13:50 117 830.2000 CHIX 3056202444969
12:13:50 149 830.2000 AQXE 58867
12:13:50 192 830.2000 BATE 235092531720
12:13:50 204 830.2000 TRQX E0QZecvrBdZc
12:15:35 480 830.0000 CHIX 3056202445226
12:15:35 12 830.0000 AQXE 59255
12:16:41 985 830.0000 XLON E0QZecugLG5X
12:19:33 700 831.4000 CHIX 3056202445642
12:19:33 23 831.4000 AQXE 59858
12:19:33 14 831.4000 AQXE 59859
12:20:39 1 831.2000 XLON E0QZecugLJb7
12:20:39 144 831.2000 AQXE 60068
12:21:00 10 831.2000 XLON E0QZecugLJrj
12:21:01 354 831.4000 TRQX E0QZecvrC0Lg
12:21:30 243 832.2000 CHIX 3056202445881
12:21:31 662 832.0000 XLON E0QZecugLKQh
12:21:31 1,032 832.0000 XLON E0QZecugLKQU
12:21:31 1,032 832.0000 XLON E0QZecugLKQY
12:22:39 767 831.8000 XLON E0QZecugLLLw
12:22:39 281 831.8000 CHIX 3056202446015
12:22:39 189 831.8000 BATE 235092532523
12:22:39 201 831.8000 TRQX E0QZecvrC5dd
12:22:39 412 832.0000 XLON E0QZecugLLK3
12:22:39 148 832.0000 XLON E0QZecugLLKh
12:22:39 493 832.0000 CHIX 3056202446014
12:22:39 191 832.0000 BATE 235092532522
12:22:39 202 832.0000 TRQX E0QZecvrC5db
12:29:54 332 834.2000 XLON E0QZecugLSxl
12:29:54 398 834.2000 CHIX 3056202446997
12:29:54 119 834.2000 AQXE 61994
12:29:54 153 834.2000 BATE 235092533351
12:29:54 163 834.2000 TRQX E0QZecvrCUHW
12:31:10 1,131 833.8000 XLON E0QZecugLWQb
12:32:43 382 833.0000 XLON E0QZecugLXyh
12:32:43 458 833.0000 CHIX 3056202447688
12:32:43 137 833.0000 AQXE 62956
12:32:43 177 833.0000 BATE 235092533786
12:32:43 188 833.0000 TRQX E0QZecvrChvT
12:36:29 793 833.4000 BATE 235092534141
12:37:04 338 833.2000 XLON E0QZecugLce0
12:37:04 403 833.2000 CHIX 3056202448263
12:38:31 374 832.6000 XLON E0QZecugLdvJ
12:38:31 446 832.6000 CHIX 3056202448372
12:38:31 134 832.6000 AQXE 64007
12:38:31 172 832.6000 BATE 235092534275
12:38:31 182 832.6000 TRQX E0QZecvrD15j
12:38:31 387 832.8000 XLON E0QZecugLdvB
12:38:31 464 832.8000 CHIX 3056202448370
12:38:31 139 832.8000 AQXE 64006
12:38:31 179 832.8000 BATE 235092534273
12:38:31 190 832.8000 TRQX E0QZecvrD15f
12:38:31 381 833.0000 XLON E0QZecugLduQ
12:38:31 455 833.0000 CHIX 3056202448366
12:38:31 137 833.0000 AQXE 64005
12:38:31 176 833.0000 BATE 235092534272
12:38:31 186 833.0000 TRQX E0QZecvrD15H
12:44:09 413 830.6000 XLON E0QZecugLlHq
12:44:09 429 830.6000 XLON E0QZecugLlHw
12:44:09 493 830.6000 CHIX 3056202449204
12:44:09 513 830.6000 CHIX 3056202449207
12:44:09 148 830.6000 AQXE 65202
12:44:09 154 830.6000 AQXE 65203
12:44:09 191 830.6000 BATE 235092534844
12:44:09 198 830.6000 BATE 235092534845
12:44:09 202 830.6000 TRQX E0QZecvrDNbF
12:44:09 210 830.6000 TRQX E0QZecvrDNbH
12:44:11 429 830.4000 XLON E0QZecugLlSY
12:44:11 513 830.4000 CHIX 3056202449235
12:44:11 154 830.4000 AQXE 65240
12:44:11 198 830.4000 BATE 235092534858
12:44:11 210 830.4000 TRQX E0QZecvrDNwz
12:50:53 379 830.4000 XLON E0QZecugLtTZ
12:50:53 451 830.4000 CHIX 3056202450002
12:50:53 136 830.4000 AQXE 66913
12:50:53 175 830.4000 BATE 235092535509
12:50:53 184 830.4000 TRQX E0QZecvrDni6
12:50:53 342 830.6000 XLON E0QZecugLtTN
12:50:53 358 830.6000 XLON E0QZecugLtTP
12:50:53 409 830.6000 CHIX 3056202449998
12:50:53 427 830.6000 CHIX 3056202450000
12:50:53 123 830.6000 AQXE 66909
12:50:53 128 830.6000 AQXE 66910
12:50:53 158 830.6000 BATE 235092535506
12:50:53 165 830.6000 BATE 235092535507
12:50:53 167 830.6000 TRQX E0QZecvrDni2
12:50:53 175 830.6000 TRQX E0QZecvrDni4
12:52:58 435 829.2000 XLON E0QZecugLvBw
12:55:43 395 828.8000 XLON E0QZecugLyRt
12:55:43 473 828.8000 CHIX 3056202450752
12:55:43 142 828.8000 AQXE 68181
12:55:43 182 828.8000 BATE 235092536010
12:55:43 193 828.8000 TRQX E0QZecvrE6Gw
12:59:02 1,047 830.4000 XLON E0QZecugM1YA
13:02:01 678 832.0000 CHIX 3056202451647
13:02:58 729 832.4000 TRQX E0QZecvrEaGf
13:05:07 125 832.8000 AQXE 70355
13:05:07 23 832.8000 AQXE 70356
13:05:17 14 833.0000 BATE 235092536956
13:05:17 3 833.0000 BATE 235092536957
13:05:17 6 833.0000 BATE 235092536958
13:05:17 13 833.0000 BATE 235092536959
13:05:25 16 833.0000 BATE 235092536992
13:05:25 7 833.0000 BATE 235092536993
13:05:25 16 833.0000 BATE 235092536994
13:05:33 18 833.0000 BATE 235092537019
13:05:33 8 833.0000 BATE 235092537020
13:05:33 18 833.0000 BATE 235092537021
13:05:40 361 833.0000 XLON E0QZecugMAPu
13:05:40 158 833.0000 XLON E0QZecugMAPw
13:05:40 167 833.0000 XLON E0QZecugMAPy
13:05:40 224 833.0000 CHIX 3056202452128
13:05:40 298 833.0000 CHIX 3056202452129
13:05:40 166 833.0000 CHIX 3056202452130
13:05:40 20 833.0000 BATE 235092537030
13:05:40 8 833.0000 BATE 235092537031
13:05:40 20 833.0000 BATE 235092537032
13:06:18 717 832.6000 XLON E0QZecugMB8i
13:07:46 60 832.8000 XLON E0QZecugMCpF
13:07:46 700 832.8000 CHIX 3056202452424
13:08:58 32 832.8000 CHIX 3056202452529
13:08:58 31 832.8000 TRQX E0QZecvrEw3d
13:08:58 129 832.8000 TRQX E0QZecvrEw3f
13:09:13 13 833.0000 AQXE 71262
13:09:13 26 833.0000 AQXE 71263
13:09:13 122 833.0000 AQXE 71264
13:09:13 14 833.0000 BATE 235092537329
13:09:13 10 833.0000 BATE 235092537330
13:09:13 3 833.0000 BATE 235092537331
13:09:13 22 833.0000 BATE 235092537332
13:09:30 800 832.6000 XLON E0QZecugMEMw
13:09:30 138 832.6000 XLON E0QZecugMEN0
13:09:30 366 832.6000 XLON E0QZecugMENc
13:09:30 202 832.6000 XLON E0QZecugMENe
13:09:30 207 832.6000 CHIX 3056202452585
13:09:30 207 832.6000 CHIX 3056202452586
13:09:30 207 832.6000 CHIX 3056202452587
13:09:30 207 832.6000 CHIX 3056202452588
13:09:30 192 832.6000 CHIX 3056202452589
13:09:30 15 832.6000 CHIX 3056202452590
13:09:30 86 832.6000 CHIX 3056202452591
13:09:30 79 832.6000 BATE 235092537354
13:09:30 115 832.6000 TRQX E0QZecvrExgq
13:13:35 126 832.6000 TRQX E0QZecvrF9En
13:13:35 1,023 832.6000 TRQX E0QZecvrF9Ep
13:13:55 436 832.4000 XLON E0QZecugMIK8
13:13:55 522 832.4000 CHIX 3056202453014
13:13:55 135 832.4000 AQXE 72098
13:13:55 201 832.4000 BATE 235092537752
13:13:55 214 832.4000 TRQX E0QZecvrFAGg
13:13:55 21 832.4000 TRQX E0QZecvrFAGt
13:17:07 485 832.6000 XLON E0QZecugMLJE
13:17:07 580 832.6000 CHIX 3056202453352
13:17:07 174 832.6000 AQXE 72678
13:17:07 224 832.6000 BATE 235092537998
13:17:07 237 832.6000 TRQX E0QZecvrFJx9
13:19:51 464 833.8000 XLON E0QZecugMNOR
13:19:51 395 833.8000 CHIX 3056202453779
13:22:00 770 834.6000 XLON E0QZecugMPK9
13:23:04 700 834.8000 CHIX 3056202454090
13:23:17 766 834.6000 XLON E0QZecugMQQ7
13:25:04 68 835.4000 XLON E0QZecugMSYk
13:25:04 39 835.4000 XLON E0QZecugMSYm
13:25:04 395 835.4000 XLON E0QZecugMSYo
13:25:04 19 835.4000 XLON E0QZecugMSYq
13:25:04 8 835.4000 TRQX E0QZecvrFidc
13:25:49 45 835.6000 TRQX E0QZecvrFl6d
13:25:56 51 835.6000 TRQX E0QZecvrFlhU
13:26:07 783 835.8000 CHIX 3056202454838
13:26:10 379 835.4000 XLON E0QZecugMTmb
13:26:10 874 835.4000 XLON E0QZecugMTmT
13:26:10 874 835.4000 XLON E0QZecugMTmZ
13:26:10 782 835.6000 TRQX E0QZecvrFmt8
13:29:15 871 835.4000 XLON E0QZecugMWB4
13:29:15 165 835.4000 XLON E0QZecugMWB9
13:29:15 706 835.4000 XLON E0QZecugMWBD
13:29:15 206 835.4000 XLON E0QZecugMWBF
13:32:00 422 839.6000 XLON E0QZecugMe5Y
13:32:00 504 839.6000 CHIX 3056202456247
13:32:00 151 839.6000 AQXE 77649
13:32:00 195 839.6000 BATE 235092540134
13:32:00 207 839.6000 TRQX E0QZecvrGH1U
13:35:36 800 843.0000 XLON E0QZecugMpLI
13:35:36 522 843.0000 XLON E0QZecugMpLM
13:35:36 405 843.0000 CHIX 3056202457098
13:35:36 405 843.0000 CHIX 3056202457099
13:35:36 405 843.0000 CHIX 3056202457100
13:35:36 365 843.0000 CHIX 3056202457101
13:36:50 962 844.2000 XLON E0QZecugMt5F
13:36:50 962 844.2000 XLON E0QZecugMt5M
13:36:50 311 844.2000 XLON E0QZecugMt5O
13:36:50 529 844.2000 XLON E0QZecugMt5U
13:38:19 1,176 843.4000 XLON E0QZecugMxFH
13:38:19 1,176 843.4000 XLON E0QZecugMxFV
13:38:19 4 843.4000 CHIX 3056202457846
13:40:02 101 843.2000 CHIX 3056202458167
13:40:02 115 843.2000 CHIX 3056202458168
13:40:02 452 843.2000 CHIX 3056202458169
13:40:02 16 843.2000 CHIX 3056202458170
13:40:34 44 843.6000 XLON E0QZecugN27x
13:40:34 44 843.6000 XLON E0QZecugN292
13:40:34 89 843.6000 XLON E0QZecugN294
13:40:34 48 843.6000 TRQX E0QZecvrH881
13:40:40 44 843.6000 XLON E0QZecugN2Jr
13:40:40 74 843.6000 XLON E0QZecugN2Jt
13:40:40 267 843.6000 XLON E0QZecugN2Jv
13:40:40 200 843.6000 XLON E0QZecugN2KO
13:40:40 86 843.6000 XLON E0QZecugN2KQ
13:40:40 39 843.6000 TRQX E0QZecvrH8Sd
13:41:15 18 844.8000 XLON E0QZecugN3uH
13:41:15 8 844.8000 TRQX E0QZecvrHCic
13:41:30 3 844.8000 CHIX 3056202458566
13:41:30 680 844.8000 TRQX E0QZecvrHEbz
13:41:30 670 844.8000 TRQX E0QZecvrHEc1
13:41:37 672 844.6000 TRQX E0QZecvrHFK6
13:42:03 704 843.0000 XLON E0QZecugN6Gj
13:42:37 665 840.4000 XLON E0QZecugN7ZC
13:42:37 795 840.4000 CHIX 3056202458822
13:42:37 238 840.4000 AQXE 82341
13:42:37 307 840.4000 BATE 235092542144
13:42:37 325 840.4000 TRQX E0QZecvrHLZn
13:43:05 434 837.8000 XLON E0QZecugN8l6
13:43:05 323 837.8000 TRQX E0QZecvrHOUO
13:43:05 1,025 838.2000 XLON E0QZecugN8gb
13:43:05 1,106 838.2000 XLON E0QZecugN8gd
13:43:07 70 837.8000 TRQX E0QZecvrHOen
13:46:56 537 839.4000 XLON E0QZecugNHlb
13:46:56 265 839.4000 XLON E0QZecugNHld
13:46:56 537 839.4000 XLON E0QZecugNHlh
13:46:56 265 839.4000 XLON E0QZecugNHlW
13:46:56 457 840.0000 XLON E0QZecugNHjx
13:46:56 547 840.0000 CHIX 3056202459772
13:46:56 164 840.0000 AQXE 83750
13:46:56 211 840.0000 BATE 235092542858
13:46:56 223 840.0000 TRQX E0QZecvrHjv5
13:50:13 16 839.4000 XLON E0QZecugNOb5
13:50:13 7 839.4000 TRQX E0QZecvrI0qF
13:50:24 722 840.2000 XLON E0QZecugNP5s
13:50:43 404 839.6000 XLON E0QZecugNPRy
13:50:43 483 839.6000 CHIX 3056202460495
13:50:43 145 839.6000 AQXE 85107
13:50:43 187 839.6000 BATE 235092543354
13:50:43 198 839.6000 TRQX E0QZecvrI3C2
13:50:43 371 839.8000 XLON E0QZecugNPRA
13:50:43 445 839.8000 CHIX 3056202460492
13:50:43 133 839.8000 AQXE 85105
13:50:43 171 839.8000 BATE 235092543352
13:50:43 182 839.8000 TRQX E0QZecvrI3Bk
13:53:22 13 839.6000 AQXE 86153
13:53:22 77 839.6000 BATE 235092543714
13:53:26 672 839.6000 XLON E0QZecugNUnp
13:53:51 338 839.4000 XLON E0QZecugNVis
13:53:51 405 839.4000 CHIX 3056202461164
13:53:51 121 839.4000 AQXE 86388
13:53:51 156 839.4000 BATE 235092543780
13:53:51 166 839.4000 TRQX E0QZecvrIK2m
13:53:54 1,134 839.0000 XLON E0QZecugNVpZ
13:55:39 1,050 838.6000 TRQX E0QZecvrITcI
13:57:14 26 839.0000 XLON E0QZecugNcv0
13:57:14 11 839.0000 TRQX E0QZecvrIbvd
13:57:46 78 839.2000 CHIX 3056202461843
13:57:46 96 839.2000 CHIX 3056202461844
13:57:46 98 839.2000 CHIX 3056202461845
13:57:46 86 839.2000 CHIX 3056202461846
13:57:46 229 839.2000 CHIX 3056202461848
13:57:46 4 839.2000 BATE 235092544310
13:57:46 6 839.2000 BATE 235092544311
13:57:46 5 839.2000 BATE 235092544312
13:57:46 77 839.2000 BATE 235092544313
13:57:53 736 839.2000 XLON E0QZecugNe02
13:57:59 652 839.0000 TRQX E0QZecvrIfgd
13:58:01 671 838.8000 CHIX 3056202461929
14:00:15 448 839.6000 XLON E0QZecugNlPw
14:00:15 536 839.6000 CHIX 3056202462807
14:00:15 207 839.6000 BATE 235092544988
14:00:15 219 839.6000 TRQX E0QZecvrJ0S0
14:00:15 788 839.8000 BATE 235092544986
14:00:16 161 839.6000 CHIX 3056202462815
14:02:02 398 840.4000 XLON E0QZecugO2lr
14:02:02 476 840.4000 CHIX 3056202464813
14:02:02 143 840.4000 AQXE 92325
14:02:02 184 840.4000 BATE 235092546288
14:02:02 194 840.4000 TRQX E0QZecvrJooA
14:02:02 345 840.8000 XLON E0QZecugO2hZ
14:02:02 413 840.8000 CHIX 3056202464802
14:02:02 124 840.8000 AQXE 92314
14:02:02 159 840.8000 BATE 235092546281
14:02:02 168 840.8000 TRQX E0QZecvrJobY
14:02:02 895 841.2000 CHIX 3056202464788
14:02:04 375 840.0000 XLON E0QZecugO2yJ
14:02:04 448 840.0000 CHIX 3056202464833
14:02:04 134 840.0000 AQXE 92354
14:02:04 173 840.0000 BATE 235092546298
14:02:04 184 840.0000 TRQX E0QZecvrJpJl
14:07:48 540 840.0000 BATE 235092547519
14:07:48 217 840.0000 BATE 235092547520
14:07:57 683 839.8000 XLON E0QZecugOQbH
14:07:57 942 839.8000 XLON E0QZecugOQbo
14:07:57 299 839.8000 XLON E0QZecugOQbq
14:07:57 942 839.8000 XLON E0QZecugOQbR
14:10:49 13 839.0000 CHIX 3056202467116
14:10:49 195 839.0000 CHIX 3056202467117
14:10:49 19 839.0000 BATE 235092547917
14:10:49 21 839.0000 BATE 235092547918
14:10:55 390 838.8000 XLON E0QZecugOYW5
14:10:55 466 838.8000 CHIX 3056202467159
14:10:55 140 838.8000 AQXE 97189
14:10:55 180 838.8000 BATE 235092547941
14:10:55 191 838.8000 TRQX E0QZecvrL6St
14:11:44 377 837.8000 XLON E0QZecugOb85
14:11:44 450 837.8000 CHIX 3056202467333
14:11:44 135 837.8000 AQXE 97553
14:11:44 174 837.8000 BATE 235092548075
14:11:44 184 837.8000 TRQX E0QZecvrLD2L
14:13:31 414 836.6000 XLON E0QZecugOfu2
14:13:31 494 836.6000 CHIX 3056202467648
14:13:49 455 836.6000 XLON E0QZecugOgv9
14:13:49 545 836.6000 CHIX 3056202467717
14:13:49 163 836.6000 AQXE 98502
14:13:49 210 836.6000 BATE 235092548378
14:13:49 223 836.6000 TRQX E0QZecvrLQwF
14:15:21 385 835.8000 XLON E0QZecugOkKg
14:15:21 461 835.8000 CHIX 3056202467930
14:15:21 138 835.8000 AQXE 99112
14:15:21 178 835.8000 BATE 235092548562
14:15:21 189 835.8000 TRQX E0QZecvrLaUL
14:17:17 867 835.4000 XLON E0QZecugOoZi
14:17:17 278 835.4000 XLON E0QZecugOoZk
14:17:18 1,139 835.2000 BATE 235092548883
14:19:00 100 835.2000 BATE 235092549156
14:19:10 492 835.2000 XLON E0QZecugOsil
14:19:10 589 835.2000 CHIX 3056202468637
14:19:10 644 835.2000 BATE 235092549197
14:19:10 993 835.4000 AQXE 100640
14:22:04 504 834.2000 XLON E0QZecugP08m
14:22:04 604 834.2000 CHIX 3056202469301
14:22:04 181 834.2000 AQXE 101766
14:22:04 233 834.2000 BATE 235092549712
14:22:04 247 834.2000 TRQX E0QZecvrMDQy
14:23:32 512 833.4000 XLON E0QZecugP3Qj
14:23:32 612 833.4000 CHIX 3056202469523
14:23:32 183 833.4000 AQXE 102440
14:23:32 236 833.4000 BATE 235092549909
14:23:32 251 833.4000 TRQX E0QZecvrMLut
14:25:03 398 833.2000 XLON E0QZecugP6tM
14:25:03 476 833.2000 CHIX 3056202469843
14:25:03 143 833.2000 AQXE 103173
14:25:03 184 833.2000 BATE 235092550119
14:25:03 194 833.2000 TRQX E0QZecvrMV1G
14:25:50 454 832.6000 XLON E0QZecugP8hc
14:25:50 432 832.6000 XLON E0QZecugP8hm
14:25:50 543 832.6000 CHIX 3056202470048
14:25:50 163 832.6000 AQXE 103581
14:26:09 42 831.8000 XLON E0QZecugP9cf
14:26:09 958 831.8000 XLON E0QZecugP9cG
14:26:09 958 831.8000 XLON E0QZecugP9cW
14:26:09 700 832.0000 XLON E0QZecugP9bg
14:26:09 150 832.0000 XLON E0QZecugP9bi
14:26:09 338 832.0000 XLON E0QZecugP9bk
14:26:09 850 832.0000 XLON E0QZecugP9bS
14:30:33 340 831.8000 XLON E0QZecugPJsX
14:30:34 851 831.8000 XLON E0QZecugPJwv
14:30:36 478 831.6000 XLON E0QZecugPK4L
14:30:36 571 831.6000 CHIX 3056202471412
14:30:36 171 831.6000 AQXE 106399
14:30:36 221 831.6000 BATE 235092551415
14:30:36 234 831.6000 TRQX E0QZecvrN5OQ
14:33:55 1,101 832.0000 XLON E0QZecugPTa4
14:35:19 290 832.6000 XLON E0QZecugPY3X
14:35:19 133 832.6000 XLON E0QZecugPY3Z
14:35:19 505 832.6000 CHIX 3056202472752
14:35:19 195 832.6000 BATE 235092552684
14:35:19 207 832.6000 TRQX E0QZecvrNiSx
14:36:16 866 832.4000 XLON E0QZecugPa6d
14:36:16 498 832.4000 XLON E0QZecugPa6i
14:36:16 866 832.4000 XLON E0QZecugPa6P
14:37:44 841 832.2000 XLON E0QZecugPd0f
14:37:44 841 832.2000 XLON E0QZecugPd0O
14:37:44 392 832.2000 XLON E0QZecugPd0p
14:40:42 2,397 833.4000 XLON E0QZecugPjFb
14:40:42 857 833.4000 AQXE 111953
14:41:30 836 831.4000 XLON E0QZecugPlm6
14:41:30 836 831.4000 XLON E0QZecugPlmV
14:41:30 193 831.4000 XLON E0QZecugPlmX
14:41:30 691 831.6000 CHIX 3056202474114
14:45:07 100 832.0000 BATE 235092554754
14:45:11 534 831.6000 XLON E0QZecugPsP6
14:45:11 637 831.6000 CHIX 3056202474787
14:45:11 191 831.6000 AQXE 114068
14:45:11 247 831.6000 BATE 235092554769
14:45:11 261 831.6000 TRQX E0QZecvrOiWt
14:45:11 501 832.0000 XLON E0QZecugPsOB
14:45:11 598 832.0000 CHIX 3056202474781
14:45:11 179 832.0000 AQXE 114066
14:45:11 131 832.0000 BATE 235092554766
14:45:11 245 832.0000 TRQX E0QZecvrOiWK
14:46:59 1,004 830.8000 XLON E0QZecugPv4l
14:46:59 501 830.8000 XLON E0QZecugPv4o
14:46:59 544 830.8000 XLON E0QZecugPv4s
14:48:11 870 829.8000 XLON E0QZecugPxOu
14:48:11 849 830.0000 XLON E0QZecugPxOH
14:48:11 849 830.0000 XLON E0QZecugPxOM
14:48:11 161 830.0000 XLON E0QZecugPxOQ
14:48:12 870 829.8000 XLON E0QZecugPxR6
14:48:12 59 829.8000 XLON E0QZecugPxRB
14:53:03 419 831.2000 XLON E0QZecugQ5Lq
14:53:03 500 831.2000 CHIX 3056202476758
14:53:03 150 831.2000 AQXE 117722
14:53:03 193 831.2000 BATE 235092556563
14:53:03 204 831.2000 TRQX E0QZecvrPQHC
14:53:30 467 830.6000 XLON E0QZecugQ62X
14:55:38 488 831.2000 XLON E0QZecugQ8o4
14:55:38 301 831.2000 XLON E0QZecugQ8oX
14:55:38 583 831.2000 CHIX 3056202477264
14:55:38 100 831.2000 BATE 235092557133
14:55:38 239 831.2000 TRQX E0QZecvrPd5F
14:56:52 100 831.0000 BATE 235092557336
14:57:29 693 831.2000 XLON E0QZecugQBrC
14:57:31 490 831.0000 XLON E0QZecugQBwA
14:57:31 586 831.0000 CHIX 3056202477602
14:57:31 176 831.0000 AQXE 119935
14:57:31 127 831.0000 BATE 235092557488
14:57:31 240 831.0000 TRQX E0QZecvrPmOb
14:57:39 105 830.2000 XLON E0QZecugQC4h
14:57:39 1,014 830.2000 XLON E0QZecugQC4I
14:57:39 1,014 830.2000 XLON E0QZecugQC4O
14:57:39 452 830.4000 XLON E0QZecugQC3n
14:57:39 540 830.4000 CHIX 3056202477622
14:57:39 162 830.4000 AQXE 119971
14:57:39 208 830.4000 BATE 235092557532
14:57:39 220 830.4000 TRQX E0QZecvrPmt0
14:57:39 960 830.6000 XLON E0QZecugQC35
14:57:39 78 830.6000 XLON E0QZecugQC3G
15:03:03 416 828.8000 XLON E0QZecugQNkm
15:03:03 255 828.8000 XLON E0QZecugQNkx
15:03:03 803 828.8000 CHIX 3056202479297
15:03:03 310 828.8000 BATE 235092559092
15:03:03 329 828.8000 TRQX E0QZecvrQLS5
15:03:46 944 828.4000 XLON E0QZecugQPRn
15:03:46 672 828.4000 XLON E0QZecugQPRp
15:03:46 285 828.4000 XLON E0QZecugQPRv
15:05:29 265 826.8000 XLON E0QZecugQTRb
15:05:29 267 826.8000 XLON E0QZecugQTRe
15:05:29 270 826.8000 XLON E0QZecugQTRg
15:05:29 264 826.8000 XLON E0QZecugQTRi
15:05:29 309 826.8000 XLON E0QZecugQTRn
15:05:29 802 826.8000 XLON E0QZecugQTRU
15:07:21 1,023 826.4000 XLON E0QZecugQXAM
15:07:21 1,023 826.4000 XLON E0QZecugQXAR
15:07:21 24 826.4000 XLON E0QZecugQXAV
15:07:21 968 826.6000 XLON E0QZecugQX9g
15:07:21 82 826.6000 XLON E0QZecugQXAC
15:07:21 1,153 826.8000 XLON E0QZecugQX97
15:12:30 217 823.6000 XLON E0QZecugQfS2
15:12:30 1,121 823.6000 XLON E0QZecugQfS7
15:12:30 584 823.6000 XLON E0QZecugQfSB
15:12:30 837 823.6000 XLON E0QZecugQfSG
15:12:30 338 823.6000 XLON E0QZecugQfSJ
15:12:30 55 823.6000 XLON E0QZecugQfSO
15:14:00 460 821.6000 XLON E0QZecugQkpG
15:14:00 409 821.6000 XLON E0QZecugQkpI
15:14:00 459 821.6000 XLON E0QZecugQkpK
15:14:00 608 821.6000 XLON E0QZecugQkpO
15:16:39 603 823.2000 XLON E0QZecugQqD4
15:16:39 720 823.2000 CHIX 3056202482477
15:16:39 216 823.2000 AQXE 130504
15:16:39 278 823.2000 BATE 235092562165
15:16:39 294 823.2000 TRQX E0QZecvrRhrK
15:19:11 925 824.0000 XLON E0QZecugQtpq
15:19:11 925 824.0000 XLON E0QZecugQtq1
15:19:11 499 824.0000 XLON E0QZecugQtq3
15:20:12 411 824.4000 XLON E0QZecugQvG7
15:20:12 492 824.4000 CHIX 3056202483021
15:20:12 147 824.4000 AQXE 132069
15:20:12 190 824.4000 BATE 235092562742
15:20:12 202 824.4000 TRQX E0QZecvrRziR
15:22:02 444 824.2000 XLON E0QZecugQxs7
15:22:02 531 824.2000 CHIX 3056202483361
15:22:02 159 824.2000 AQXE 132788
15:22:02 205 824.2000 BATE 235092563111
15:22:02 217 824.2000 TRQX E0QZecvrS87q
15:22:47 819 824.2000 XLON E0QZecugQz4d
15:23:50 703 825.6000 XLON E0QZecugR1C2
15:23:50 840 825.6000 CHIX 3056202483828
15:24:13 876 825.2000 XLON E0QZecugR1ma
15:25:45 554 825.0000 XLON E0QZecugR4Pu
15:25:45 198 825.0000 XLON E0QZecugR4QY
15:25:45 661 825.0000 CHIX 3056202484130
15:25:45 256 825.0000 BATE 235092563900
15:27:08 590 825.0000 XLON E0QZecugR6c2
15:27:08 705 825.0000 CHIX 3056202484397
15:27:08 84 825.0000 CHIX 3056202484417
15:27:08 400 825.0000 CHIX 3056202484418
15:27:08 289 825.0000 TRQX E0QZecvrSY19
15:29:26 535 826.6000 XLON E0QZecugRB5S
15:29:26 638 826.6000 CHIX 3056202484912
15:29:26 191 826.6000 AQXE 136538
15:29:26 247 826.6000 BATE 235092564611
15:29:26 261 826.6000 TRQX E0QZecvrSlxD
15:31:59 119 827.6000 AQXE 138166
15:32:03 547 827.0000 XLON E0QZecugRFnp
15:32:03 453 827.2000 XLON E0QZecugRFnO
15:32:03 541 827.2000 CHIX 3056202485382
15:32:03 162 827.2000 AQXE 138241
15:32:03 209 827.2000 BATE 235092565118
15:32:03 222 827.2000 TRQX E0QZecvrSzsj
15:32:05 468 826.2000 XLON E0QZecugRFtj
15:32:05 21 826.2000 XLON E0QZecugRFtl
15:32:05 382 826.2000 XLON E0QZecugRFu7
15:32:05 631 826.2000 XLON E0QZecugRFu9
15:32:05 868 826.6000 XLON E0QZecugRFtF
15:32:05 504 826.6000 XLON E0QZecugRFtL
15:36:47 707 831.4000 XLON E0QZecugRN0d
15:36:48 458 831.0000 XLON E0QZecugRN1u
15:36:48 210 831.0000 XLON E0QZecugRN21
15:36:56 531 830.8000 XLON E0QZecugRNJa
15:36:56 634 830.8000 CHIX 3056202486525
15:36:56 190 830.8000 AQXE 140818
15:36:56 245 830.8000 BATE 235092566218
15:36:56 259 830.8000 TRQX E0QZecvrTLdd
15:38:33 950 830.2000 XLON E0QZecugRQBb
15:38:33 130 830.2000 XLON E0QZecugRQBd
15:38:33 950 830.2000 XLON E0QZecugRQBM
15:38:33 950 830.2000 XLON E0QZecugRQBR
15:38:33 395 830.2000 XLON E0QZecugRQBT
15:40:47 880 830.4000 XLON E0QZecugRUjl
15:40:47 880 830.4000 XLON E0QZecugRUjy
15:40:47 385 830.4000 XLON E0QZecugRUkA
15:42:55 803 829.4000 XLON E0QZecugRY4e
15:42:55 246 829.4000 XLON E0QZecugRY4g
15:42:55 265 829.4000 XLON E0QZecugRY4y
15:42:55 531 829.4000 XLON E0QZecugRY50
15:45:18 998 829.2000 XLON E0QZecugRbk4
15:45:18 998 829.2000 XLON E0QZecugRbkJ
15:45:18 699 829.2000 XLON E0QZecugRbkQ
15:47:56 186 829.6000 AQXE 146852
15:49:06 858 829.2000 XLON E0QZecugRi6L
15:49:06 858 829.2000 XLON E0QZecugRi6S
15:49:06 123 829.2000 XLON E0QZecugRi6U
15:49:47 355 829.4000 AQXE 148005
15:49:47 153 829.4000 AQXE 148006
15:51:11 478 829.6000 XLON E0QZecugRlkH
15:51:11 572 829.6000 CHIX 3056202489445
15:51:11 171 829.6000 AQXE 148826
15:51:11 221 829.6000 BATE 235092569402
15:51:11 234 829.6000 TRQX E0QZecvrURZZ
15:51:11 714 829.8000 CHIX 3056202489442
15:51:12 788 829.4000 BATE 235092569405
15:53:45 403 831.0000 XLON E0QZecugRrO0
15:53:45 353 831.0000 XLON E0QZecugRrO2
15:54:05 403 831.0000 XLON E0QZecugRrrQ
15:55:28 2,190 831.6000 CHIX 3056202490590
15:55:28 634 831.6000 CHIX 3056202490591
15:55:28 720 831.6000 CHIX 3056202490592
15:55:28 655 831.6000 AQXE 151772
15:57:30 800 831.2000 XLON E0QZecugRy00
15:57:30 800 831.2000 XLON E0QZecugRy0G
15:57:30 309 831.2000 XLON E0QZecugRy0I
15:57:30 2 831.2000 XLON E0QZecugRy0S
15:57:30 351 831.2000 XLON E0QZecugRy4k
15:57:30 1,514 831.2000 XLON E0QZecugRy6l
15:57:30 762 831.2000 XLON E0QZecugRy71
15:57:30 508 831.2000 CHIX 3056202490997
15:57:30 508 831.2000 CHIX 3056202490999
15:57:30 508 831.2000 CHIX 3056202491003
15:57:30 508 831.2000 CHIX 3056202491004
15:57:30 154 831.2000 AQXE 152843
15:57:30 196 831.2000 BATE 235092571100
15:57:30 196 831.2000 BATE 235092571101
15:57:30 207 831.2000 TRQX E0QZecvrV1y4
15:57:30 207 831.2000 TRQX E0QZecvrV1yH
16:01:45 884 830.6000 XLON E0QZecugS6Fs
16:01:45 383 830.6000 XLON E0QZecugS6GD
16:01:45 501 830.6000 XLON E0QZecugS6GF
16:01:45 383 830.6000 XLON E0QZecugS6GH
16:01:45 501 830.6000 XLON E0QZecugS6GM
16:01:45 383 830.6000 XLON E0QZecugS6GO
16:01:45 2 830.6000 XLON E0QZecugS6GQ
16:02:03 1,010 829.8000 XLON E0QZecugS6oc
16:02:03 1,010 829.8000 XLON E0QZecugS6oQ
16:02:03 821 829.8000 XLON E0QZecugS6or
16:06:48 913 829.8000 XLON E0QZecugSF71
16:06:48 913 829.8000 XLON E0QZecugSF7A
16:06:48 347 829.8000 XLON E0QZecugSF7C
16:06:48 682 829.8000 XLON E0QZecugSF7M
16:07:23 108 829.6000 XLON E0QZecugSFmz
16:07:23 868 829.6000 XLON E0QZecugSFn7
16:07:23 108 829.6000 XLON E0QZecugSFn9
16:07:23 868 829.6000 XLON E0QZecugSFnF
16:10:41 1,024 829.0000 XLON E0QZecugSLyt
16:10:41 773 829.0000 XLON E0QZecugSLzF
16:10:41 251 829.0000 XLON E0QZecugSLzK
16:10:41 796 829.0000 XLON E0QZecugSLzM
16:13:38 865 830.2000 XLON E0QZecugSS4C
16:13:38 865 830.2000 XLON E0QZecugSS4G
16:13:38 677 830.2000 XLON E0QZecugSS4I
16:13:38 239 830.2000 XLON E0QZecugSS4O
16:13:38 1,038 830.4000 XLON E0QZecugSS3F
16:13:38 1,038 830.4000 XLON E0QZecugSS3S
16:13:38 522 830.4000 XLON E0QZecugSS3X
16:17:16 946 831.6000 XLON E0QZecugSaJo
16:17:16 946 831.6000 XLON E0QZecugSaK2
16:17:16 946 831.6000 XLON E0QZecugSaKF
16:17:16 26 831.6000 XLON E0QZecugSaKH
16:17:24 1,023 830.4000 XLON E0QZecugSam9
16:17:24 109 830.4000 XLON E0QZecugSamd
16:17:24 545 830.4000 XLON E0QZecugSamR
16:17:24 478 830.4000 XLON E0QZecugSamT
16:17:24 287 830.4000 XLON E0QZecugSamV
16:17:24 478 830.4000 XLON E0QZecugSamZ
16:19:55 934 830.0000 XLON E0QZecugSgKw
16:19:55 934 830.0000 XLON E0QZecugSgL3
16:19:55 92 830.0000 XLON E0QZecugSgL5
16:19:55 934 830.0000 XLON E0QZecugSgNd
16:19:55 758 830.0000 XLON E0QZecugSgNf
16:19:55 426 830.0000 XLON E0QZecugSgNo
16:21:35 1,026 829.6000 XLON E0QZecugSl8G
16:21:35 566 829.6000 XLON E0QZecugSl8I
16:21:35 975 829.6000 XLON E0QZecugSl8K
16:21:35 1,187 829.6000 XLON E0QZecugSl8O
16:23:54 1,245 829.6000 XLON E0QZecugSpHn
16:23:54 167 829.6000 XLON E0QZecugSpHr
16:23:54 100 829.6000 XLON E0QZecugSpI1
16:23:54 100 829.6000 XLON E0QZecugSpI6
16:23:54 433 829.6000 XLON E0QZecugSpIa
16:23:54 485 829.6000 XLON E0QZecugSpIG
16:23:54 560 829.6000 XLON E0QZecugSpII
16:23:54 585 829.6000 XLON E0QZecugSpIK
16:23:54 375 829.6000 XLON E0QZecugSpIQ
16:23:54 100 829.6000 XLON E0QZecugSpIU
16:23:54 267 829.6000 XLON E0QZecugSpIW
16:23:54 503 829.6000 XLON E0QZecugSpIY
16:23:54 149 830.0000 CHIX 3056202499121
16:23:54 197 830.0000 CHIX 3056202499122
16:23:54 72 830.0000 CHIX 3056202499123
16:23:54 197 830.0000 CHIX 3056202499125
16:23:54 55 830.0000 CHIX 3056202499126
16:25:01 47 829.2000 BATE 235092580145
16:25:52 800 829.4000 XLON E0QZecugSsik
16:25:52 16 829.4000 XLON E0QZecugSsiz
16:25:52 857 829.4000 XLON E0QZecugSsjC
16:25:52 494 829.4000 XLON E0QZecugSsjJ
16:25:52 363 829.4000 XLON E0QZecugSsjM
16:25:52 79 829.4000 XLON E0QZecugSsjO
16:25:52 33 829.4000 CHIX 3056202499698
16:25:52 11 829.4000 AQXE 177511
16:25:52 355 829.4000 AQXE 177512
16:25:52 13 829.4000 BATE 235092580471
16:26:11 63 829.4000 XLON E0QZecugStM7
16:26:11 361 829.4000 XLON E0QZecugStMD
16:26:11 508 829.4000 CHIX 3056202499826
16:26:11 152 829.4000 AQXE 177748
16:26:11 196 829.4000 BATE 235092580604
16:26:11 208 829.4000 TRQX E0QZecvrXfmC
16:26:15 914 829.2000 XLON E0QZecugStPb
16:26:15 914 829.2000 XLON E0QZecugStPs
16:26:15 164 829.2000 XLON E0QZecugStPu
16:28:08 394 830.4000 XLON E0QZecugSwup
16:28:08 132 830.4000 CHIX 3056202500701
16:28:08 654 830.4000 CHIX 3056202500702
16:28:08 470 830.4000 CHIX 3056202500703
16:28:08 141 830.4000 AQXE 179660
16:28:08 182 830.4000 BATE 235092581459
16:28:16 184 830.0000 XLON E0QZecugSxEt
16:28:16 627 830.0000 XLON E0QZecugSxEy
16:28:55 800 830.2000 TRQX E0QZecvrXsoI
16:29:32 916 830.8000 AQXE 181390
16:29:32 94 830.8000 AQXE 181391
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFFQXLBBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Holding(s) in Company
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director/PDMR Shareholding
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement