REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260312:nRSL4797Wa&default-theme=true
RNS Number : 4797W Sage Group PLC (The) 12 March 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 12 March 2026
Number of ordinary shares purchased: 434,199
Highest price paid per share: 856.8000
Lowest price paid per share: 824.0000
Volume weighted average price paid per share: 841.2100
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:17 899 827.6000 XLON E0QaNaObmbO7
08:01:17 935 828.0000 XLON E0QaNaObmbNm
08:01:17 854 828.2000 XLON E0QaNaObmbNk
08:02:41 422 829.8000 XLON E0QaNaObmeLY
08:02:41 361 829.8000 CHIX 3056202407280
08:02:41 143 829.8000 CHIX 3056202407281
08:02:41 151 829.8000 AQXE 1242
08:02:41 195 829.8000 BATE 235092500182
08:02:41 207 829.8000 TRQX E0QaNaPmSBwM
08:05:00 733 829.8000 XLON E0QaNaObmibh
08:05:00 67 829.8000 XLON E0QaNaObmibp
08:05:00 511 829.8000 XLON E0QaNaObmibr
08:05:00 160 829.8000 XLON E0QaNaObmibv
08:05:00 800 829.8000 XLON E0QaNaObmibZ
08:06:32 943 828.0000 TRQX E0QaNaPmSc2O
08:09:27 349 826.6000 XLON E0QaNaObmta4
08:09:27 418 826.6000 CHIX 3056202408880
08:09:27 125 826.6000 AQXE 4819
08:09:27 161 826.6000 BATE 235092501242
08:09:27 171 826.6000 TRQX E0QaNaPmSuJs
08:09:27 341 826.8000 XLON E0QaNaObmtZf
08:09:27 408 826.8000 CHIX 3056202408879
08:09:27 122 826.8000 AQXE 4818
08:09:27 158 826.8000 BATE 235092501241
08:09:27 168 826.8000 TRQX E0QaNaPmSuJd
08:09:27 337 827.4000 XLON E0QaNaObmtZ6
08:09:27 402 827.4000 CHIX 3056202408878
08:09:27 121 827.4000 AQXE 4817
08:09:27 156 827.4000 BATE 235092501240
08:09:27 165 827.4000 TRQX E0QaNaPmSuJN
08:09:37 344 824.0000 XLON E0QaNaObmu3r
08:09:37 123 824.0000 AQXE 4941
08:09:37 569 824.0000 AQXE 4946
08:09:37 168 824.0000 TRQX E0QaNaPmSvb8
08:14:38 393 826.8000 XLON E0QaNaObn5Aa
08:14:38 468 826.8000 CHIX 3056202410523
08:14:38 141 826.8000 AQXE 7121
08:14:38 191 826.8000 TRQX E0QaNaPmTNdw
08:14:39 146 825.8000 XLON E0QaNaObn5Fl
08:14:39 218 825.8000 XLON E0QaNaObn5Fn
08:14:39 931 826.0000 AQXE 7127
08:14:39 205 826.0000 AQXE 7128
08:14:39 1,146 826.2000 XLON E0QaNaObn5FA
08:17:58 1,086 827.6000 TRQX E0QaNaPmThhQ
08:17:58 1,055 827.8000 BATE 235092503424
08:18:20 412 826.4000 XLON E0QaNaObnDty
08:18:20 1,056 826.4000 CHIX 3056202411926
08:18:20 493 826.4000 CHIX 3056202411927
08:18:20 148 826.4000 AQXE 8959
08:18:20 190 826.4000 BATE 235092503483
08:18:20 201 826.4000 TRQX E0QaNaPmTk7S
08:25:23 8 824.6000 TRQX E0QaNaPmUGmf
08:26:31 1,496 825.8000 CHIX 3056202413734
08:27:53 657 826.0000 TRQX E0QaNaPmURgA
08:28:16 802 825.4000 XLON E0QaNaObnS4e
08:28:16 342 825.4000 XLON E0QaNaObnS4m
08:28:16 519 825.4000 XLON E0QaNaObnS4o
08:28:16 283 825.4000 XLON E0QaNaObnS4q
08:28:16 861 825.4000 XLON E0QaNaObnS4S
08:28:16 59 825.4000 XLON E0QaNaObnS4W
08:28:16 802 825.4000 XLON E0QaNaObnS4z
08:28:16 59 825.4000 XLON E0QaNaObnS58
08:28:16 479 825.4000 XLON E0QaNaObnS5A
08:28:16 479 825.4000 XLON E0QaNaObnS5S
08:33:13 803 826.8000 XLON E0QaNaObnbLq
08:33:13 803 826.8000 XLON E0QaNaObnbLy
08:33:13 83 826.8000 XLON E0QaNaObnbM0
08:33:13 494 827.2000 XLON E0QaNaObnbKc
08:33:13 591 827.2000 CHIX 3056202415006
08:33:13 177 827.2000 AQXE 14136
08:33:13 242 827.2000 TRQX E0QaNaPmUuaB
08:33:13 482 827.6000 XLON E0QaNaObnbJm
08:33:13 576 827.6000 CHIX 3056202415002
08:33:13 235 827.6000 TRQX E0QaNaPmUuZv
08:39:28 2,245 828.4000 XLON E0QaNaObnjkk
08:43:37 158 829.2000 BATE 235092507175
08:44:39 70 829.2000 XLON E0QaNaObnrKD
08:44:39 133 829.2000 XLON E0QaNaObnrLM
08:44:39 177 829.2000 XLON E0QaNaObnrLO
08:44:39 26 829.2000 XLON E0QaNaObnrLQ
08:44:39 32 829.2000 XLON E0QaNaObnrLS
08:44:39 5 829.2000 XLON E0QaNaObnrLU
08:44:39 9 829.2000 CHIX 3056202416909
08:44:39 9 829.2000 BATE 235092507314
08:44:40 133 829.2000 XLON E0QaNaObnrM2
08:44:40 164 829.2000 XLON E0QaNaObnrM4
08:44:40 75 829.2000 XLON E0QaNaObnrM6
08:44:40 26 829.2000 XLON E0QaNaObnrM8
08:44:40 182 829.2000 XLON E0QaNaObnrMa
08:44:40 32 829.2000 XLON E0QaNaObnrMA
08:44:40 32 829.2000 XLON E0QaNaObnrMY
08:44:49 110 829.2000 XLON E0QaNaObnrYl
08:44:49 5 829.2000 XLON E0QaNaObnrYM
08:44:49 2 829.2000 CHIX 3056202416949
08:44:49 36 829.2000 CHIX 3056202416950
08:44:49 2 829.2000 BATE 235092507341
08:44:49 2 829.2000 TRQX E0QaNaPmVpb8
08:45:05 919 829.0000 XLON E0QaNaObns1f
08:45:05 919 829.0000 XLON E0QaNaObns1K
08:45:05 481 829.0000 XLON E0QaNaObns1o
08:45:05 919 829.0000 XLON E0QaNaObns1O
08:49:00 673 829.0000 XLON E0QaNaObnwzV
08:50:16 742 829.2000 XLON E0QaNaObnyh6
08:50:52 829 828.6000 XLON E0QaNaObnzVx
08:50:52 829 828.6000 XLON E0QaNaObnzW5
08:50:52 621 828.6000 XLON E0QaNaObnzW7
08:50:52 829 828.6000 XLON E0QaNaObnzWG
08:50:52 43 828.6000 XLON E0QaNaObnzWI
08:54:05 449 827.0000 XLON E0QaNaObo3B6
08:54:05 370 827.0000 CHIX 3056202417923
08:54:05 166 827.0000 CHIX 3056202417924
08:54:05 161 827.0000 AQXE 19658
08:54:05 207 827.0000 BATE 235092508250
08:54:05 219 827.0000 TRQX E0QaNaPmWUFt
08:54:05 413 827.2000 XLON E0QaNaObo3AX
08:54:05 494 827.2000 CHIX 3056202417921
08:54:05 148 827.2000 AQXE 19657
08:54:05 191 827.2000 BATE 235092508249
08:54:05 202 827.2000 TRQX E0QaNaPmWUFc
08:54:05 407 827.4000 XLON E0QaNaObo3AA
08:54:05 487 827.4000 CHIX 3056202417918
08:54:05 146 827.4000 AQXE 19656
08:54:05 188 827.4000 BATE 235092508248
08:54:05 13 827.4000 TRQX E0QaNaPmWUED
08:54:05 186 827.4000 TRQX E0QaNaPmWUFR
08:58:07 7 828.0000 CHIX 3056202418445
09:00:35 394 827.8000 XLON E0QaNaOboB7g
09:00:35 471 827.8000 CHIX 3056202418753
09:00:35 182 827.8000 BATE 235092508963
09:00:35 193 827.8000 TRQX E0QaNaPmWvlT
09:01:31 376 827.6000 XLON E0QaNaOboCsi
09:01:31 450 827.6000 CHIX 3056202418887
09:01:31 183 827.6000 TRQX E0QaNaPmX0wO
09:01:34 187 827.6000 CHIX 3056202418903
09:01:34 121 827.6000 CHIX 3056202418904
09:02:42 405 827.0000 XLON E0QaNaOboEWc
09:02:42 484 827.0000 CHIX 3056202419073
09:02:42 145 827.0000 AQXE 21951
09:02:42 187 827.0000 BATE 235092509237
09:02:42 198 827.0000 TRQX E0QaNaPmX6qm
09:05:51 28 827.6000 BATE 235092509509
09:06:15 30 827.6000 BATE 235092509557
09:06:16 84 827.2000 XLON E0QaNaOboJVq
09:06:16 413 827.4000 XLON E0QaNaOboJVK
09:06:16 445 827.4000 XLON E0QaNaOboJVo
09:06:16 198 827.4000 CHIX 3056202419429
09:06:16 191 827.4000 BATE 235092509562
09:06:16 10 827.4000 TRQX E0QaNaPmXLEK
09:06:16 130 827.4000 TRQX E0QaNaPmXLEM
09:06:16 63 827.4000 TRQX E0QaNaPmXLEO
09:06:16 400 827.6000 XLON E0QaNaOboJV9
09:06:16 477 827.6000 CHIX 3056202419428
09:06:16 25 827.6000 BATE 235092509561
09:06:16 196 827.6000 TRQX E0QaNaPmXLE8
09:06:16 273 827.6000 TRQX E0QaNaPmXLER
09:11:06 800 827.6000 XLON E0QaNaOboQ8m
09:11:06 800 827.6000 XLON E0QaNaOboQ8o
09:11:06 800 827.6000 XLON E0QaNaOboQ91
09:11:06 800 827.6000 XLON E0QaNaOboQ95
09:11:06 78 827.6000 XLON E0QaNaOboQ9F
09:11:06 89 827.6000 XLON E0QaNaOboQ9H
09:13:20 800 827.2000 XLON E0QaNaOboSjA
09:13:20 727 827.2000 XLON E0QaNaOboSjC
09:13:20 238 827.2000 XLON E0QaNaOboSjS
09:18:12 492 828.0000 XLON E0QaNaOboaxy
09:18:12 589 828.0000 CHIX 3056202420923
09:18:12 227 828.0000 BATE 235092510874
09:18:12 241 828.0000 TRQX E0QaNaPmY8eY
09:18:55 455 828.0000 XLON E0QaNaObobwE
09:18:55 544 828.0000 CHIX 3056202421009
09:18:55 163 828.0000 AQXE 26206
09:18:55 210 828.0000 BATE 235092510956
09:18:55 222 828.0000 TRQX E0QaNaPmYBHN
09:18:55 450 828.2000 XLON E0QaNaObobvv
09:18:55 537 828.2000 CHIX 3056202421008
09:18:55 161 828.2000 AQXE 26205
09:18:55 208 828.2000 BATE 235092510955
09:18:55 220 828.2000 TRQX E0QaNaPmYBHC
09:24:03 456 827.8000 XLON E0QaNaObojFZ
09:24:03 545 827.8000 CHIX 3056202421747
09:29:04 445 829.4000 CHIX 3056202422419
09:29:04 444 829.4000 CHIX 3056202422420
09:29:04 1 829.4000 CHIX 3056202422425
09:29:04 444 829.4000 CHIX 3056202422426
09:29:04 183 829.4000 TRQX E0QaNaPmYqa9
09:30:19 17 830.2000 CHIX 3056202422638
09:30:32 735 830.0000 CHIX 3056202422659
09:30:47 800 830.0000 XLON E0QaNaObot0B
09:30:47 800 830.0000 XLON E0QaNaObot1k
09:30:47 292 830.0000 XLON E0QaNaObot1q
09:30:47 800 830.0000 XLON E0QaNaObot1X
09:34:10 371 830.0000 XLON E0QaNaOboxGd
09:34:10 444 830.0000 CHIX 3056202423067
09:34:10 133 830.0000 AQXE 29890
09:34:10 171 830.0000 BATE 235092512683
09:34:10 181 830.0000 TRQX E0QaNaPmZBDF
09:37:10 652 830.6000 XLON E0QaNaObp0Pt
09:38:17 738 833.8000 BATE 235092512991
09:39:12 745 835.0000 BATE 235092513054
09:40:15 716 834.8000 XLON E0QaNaObp3WK
09:40:15 750 835.0000 BATE 235092513133
09:40:16 364 834.2000 XLON E0QaNaObp3Yo
09:40:16 435 834.2000 CHIX 3056202423614
09:40:16 130 834.2000 AQXE 30937
09:40:16 168 834.2000 BATE 235092513139
09:40:16 178 834.2000 TRQX E0QaNaPmZWkB
09:40:16 357 834.4000 XLON E0QaNaObp3YV
09:40:16 427 834.4000 CHIX 3056202423612
09:40:16 128 834.4000 AQXE 30936
09:40:16 165 834.4000 BATE 235092513137
09:40:16 175 834.4000 TRQX E0QaNaPmZWk0
09:40:16 716 834.6000 XLON E0QaNaObp3YI
09:45:10 406 833.8000 XLON E0QaNaObp8jr
09:45:10 486 833.8000 CHIX 3056202424188
09:45:10 146 833.8000 CHIX 3056202424189
09:45:10 188 833.8000 BATE 235092513687
09:45:10 199 833.8000 TRQX E0QaNaPmZru8
09:47:08 400 834.4000 XLON E0QaNaObpAYz
09:47:08 478 834.4000 CHIX 3056202424369
09:47:08 143 834.4000 AQXE 32554
09:47:08 185 834.4000 BATE 235092513852
09:47:39 749 834.2000 XLON E0QaNaObpAyi
09:47:39 51 834.2000 XLON E0QaNaObpAyk
09:47:39 800 834.2000 XLON E0QaNaObpAyo
09:47:39 14 834.2000 XLON E0QaNaObpAyx
09:52:09 343 835.2000 XLON E0QaNaObpFBv
09:52:09 410 835.2000 CHIX 3056202424854
09:52:09 123 835.2000 AQXE 33615
09:52:09 158 835.2000 BATE 235092514276
09:52:09 167 835.2000 TRQX E0QaNaPmaG8z
09:52:10 413 835.0000 XLON E0QaNaObpFCO
09:52:10 494 835.0000 CHIX 3056202424855
09:52:10 191 835.0000 BATE 235092514277
09:52:10 148 835.0000 BATE 235092514278
09:52:10 202 835.0000 TRQX E0QaNaPmaG9U
09:52:11 117 834.6000 XLON E0QaNaObpFDx
09:52:11 142 834.6000 XLON E0QaNaObpFE0
09:52:11 117 834.6000 XLON E0QaNaObpFE4
09:52:11 450 834.6000 CHIX 3056202424858
09:52:11 135 834.6000 AQXE 33617
09:52:11 174 834.6000 BATE 235092514283
09:52:11 184 834.6000 TRQX E0QaNaPmaGDc
09:58:21 401 833.2000 XLON E0QaNaObpJoo
09:58:21 478 833.2000 CHIX 3056202425609
09:58:21 143 833.2000 AQXE 35114
09:58:21 185 833.2000 BATE 235092514949
09:58:21 196 833.2000 TRQX E0QaNaPmaZAb
09:58:28 118 832.6000 AQXE 35133
09:58:28 157 832.6000 BATE 235092514964
09:58:28 267 832.6000 BATE 235092514965
09:58:28 611 832.6000 BATE 235092514966
09:58:28 1,135 832.8000 BATE 235092514960
10:02:59 371 832.8000 XLON E0QaNaObpOAE
10:02:59 394 833.0000 XLON E0QaNaObpO9t
10:02:59 470 833.0000 CHIX 3056202426181
10:02:59 141 833.0000 AQXE 36271
10:02:59 182 833.0000 BATE 235092515500
10:02:59 192 833.0000 TRQX E0QaNaPmapcs
10:08:49 800 834.0000 XLON E0QaNaObpTBg
10:08:49 800 834.0000 XLON E0QaNaObpTBG
10:08:49 284 834.0000 XLON E0QaNaObpTBo
10:08:49 800 834.0000 XLON E0QaNaObpTBV
10:08:49 752 834.2000 XLON E0QaNaObpTBC
10:15:55 811 834.4000 XLON E0QaNaObpZ5y
10:18:20 18 835.4000 BATE 235092516988
10:18:20 36 835.4000 BATE 235092516989
10:18:20 36 835.4000 BATE 235092516990
10:18:20 36 835.4000 BATE 235092516992
10:18:20 36 835.4000 BATE 235092516993
10:18:27 3,219 835.0000 XLON E0QaNaObpcUr
10:20:07 356 834.8000 XLON E0QaNaObpe9B
10:20:07 425 834.8000 CHIX 3056202428089
10:20:07 127 834.8000 AQXE 39690
10:20:07 164 834.8000 BATE 235092517122
10:20:07 27 834.8000 TRQX E0QaNaPmbk5X
10:20:07 147 834.8000 TRQX E0QaNaPmbk5Z
10:23:37 716 835.0000 TRQX E0QaNaPmbvCb
10:24:00 379 834.6000 XLON E0QaNaObphv8
10:24:00 451 834.6000 CHIX 3056202428447
10:24:00 136 834.6000 AQXE 40494
10:24:00 691 834.6000 BATE 235092517432
10:24:00 175 834.6000 BATE 235092517433
10:24:00 184 834.6000 TRQX E0QaNaPmbwKl
10:27:10 384 834.4000 XLON E0QaNaObpjZF
10:27:10 458 834.4000 CHIX 3056202428677
10:27:10 137 834.4000 AQXE 40934
10:27:10 177 834.4000 BATE 235092517685
10:27:10 188 834.4000 TRQX E0QaNaPmc5Lh
10:30:10 136 834.4000 CHIX 3056202428916
10:30:10 69 834.4000 CHIX 3056202428917
10:30:28 14 835.4000 BATE 235092518318
10:30:44 1,284 835.2000 XLON E0QaNaObpqN8
10:30:44 594 835.2000 BATE 235092518391
10:33:39 9 835.4000 XLON E0QaNaObptnj
10:33:39 14 835.4000 XLON E0QaNaObptnl
10:33:39 34 835.4000 XLON E0QaNaObptnn
10:33:39 63 835.4000 XLON E0QaNaObptnp
10:33:39 142 835.4000 XLON E0QaNaObptnr
10:33:39 99 835.4000 XLON E0QaNaObptnt
10:33:39 19 835.4000 BATE 235092518651
10:33:39 13 835.4000 BATE 235092518652
10:33:39 17 835.4000 TRQX E0QaNaPmcfmG
10:33:39 11 835.4000 TRQX E0QaNaPmcfmI
10:34:00 366 835.2000 XLON E0QaNaObpu5q
10:34:00 230 835.2000 XLON E0QaNaObpu5s
10:34:00 213 835.2000 AQXE 42975
10:34:00 275 835.2000 BATE 235092518666
10:34:00 291 835.2000 TRQX E0QaNaPmcgdq
10:36:48 665 835.0000 XLON E0QaNaObpwT6
10:37:32 653 835.0000 TRQX E0QaNaPmcsZq
10:37:57 655 835.0000 XLON E0QaNaObpxBS
10:37:57 303 835.0000 BATE 235092518952
10:37:57 321 835.0000 TRQX E0QaNaPmctqm
10:40:16 363 834.6000 XLON E0QaNaObpyhP
10:40:16 130 834.6000 XLON E0QaNaObpyhw
10:40:16 808 834.6000 CHIX 3056202430229
10:40:16 434 834.6000 CHIX 3056202430230
10:40:16 167 834.6000 BATE 235092519122
10:40:16 177 834.6000 TRQX E0QaNaPmd0UR
10:42:04 396 834.6000 XLON E0QaNaObq0Dl
10:42:04 472 834.6000 CHIX 3056202430403
10:42:04 142 834.6000 AQXE 44494
10:42:04 183 834.6000 BATE 235092519290
10:42:04 193 834.6000 TRQX E0QaNaPmd6Vt
10:46:13 379 834.6000 XLON E0QaNaObq33q
10:46:13 453 834.6000 CHIX 3056202430756
10:46:13 136 834.6000 AQXE 45248
10:46:13 186 834.6000 TRQX E0QaNaPmdJ6T
10:48:52 134 834.8000 BATE 235092519951
10:49:02 350 834.8000 BATE 235092519967
10:49:17 841 834.4000 XLON E0QaNaObq5pj
10:49:17 841 834.4000 XLON E0QaNaObq5pQ
10:51:09 345 834.6000 XLON E0QaNaObq7WW
10:51:09 412 834.6000 CHIX 3056202431252
10:51:09 124 834.6000 AQXE 46339
10:51:09 159 834.6000 BATE 235092520153
10:51:09 168 834.6000 TRQX E0QaNaPmdaUv
10:54:00 1,136 835.0000 XLON E0QaNaObqA3b
10:54:00 1,118 835.0000 XLON E0QaNaObqA3d
10:58:11 439 835.4000 CHIX 3056202432098
10:58:11 439 835.4000 CHIX 3056202432099
10:58:11 439 835.4000 CHIX 3056202432100
10:58:11 198 835.4000 CHIX 3056202432101
10:58:11 132 835.4000 AQXE 47900
10:58:11 169 835.4000 BATE 235092520818
10:58:11 179 835.4000 TRQX E0QaNaPmdyJP
11:02:11 132 834.6000 AQXE 48944
11:02:11 373 834.8000 XLON E0QaNaObqHOF
11:02:11 1,034 834.8000 CHIX 3056202432533
11:02:11 446 834.8000 CHIX 3056202432534
11:02:11 134 834.8000 AQXE 48943
11:02:11 172 834.8000 BATE 235092521265
11:02:11 182 834.8000 TRQX E0QaNaPmeDn5
11:07:12 757 835.0000 TRQX E0QaNaPmeVkd
11:10:31 962 835.2000 XLON E0QaNaObqOoR
11:10:31 386 835.2000 XLON E0QaNaObqOoT
11:10:31 962 835.2000 XLON E0QaNaObqOoX
11:10:31 365 835.2000 XLON E0QaNaObqOoZ
11:10:31 460 835.2000 CHIX 3056202433410
11:10:31 138 835.2000 AQXE 50773
11:10:31 178 835.2000 BATE 235092522064
11:10:31 188 835.2000 TRQX E0QaNaPmegBB
11:12:48 696 835.4000 XLON E0QaNaObqQSa
11:12:48 879 835.4000 XLON E0QaNaObqQSB
11:12:48 322 835.4000 XLON E0QaNaObqQSh
11:12:48 177 835.4000 XLON E0QaNaObqQSN
11:12:48 702 835.4000 XLON E0QaNaObqQSY
11:20:05 2 837.2000 XLON E0QaNaObqWum
11:20:20 678 837.2000 XLON E0QaNaObqX2G
11:21:12 655 837.2000 XLON E0QaNaObqXfY
11:21:57 58 838.0000 XLON E0QaNaObqYL9
11:23:30 655 838.4000 XLON E0QaNaObqZTg
11:23:30 672 838.4000 XLON E0QaNaObqZTi
11:23:30 781 838.4000 CHIX 3056202434718
11:23:30 802 838.4000 CHIX 3056202434719
11:25:17 266 837.8000 XLON E0QaNaObqbwO
11:25:17 86 837.8000 XLON E0QaNaObqbwQ
11:26:06 761 838.0000 CHIX 3056202435101
11:27:24 266 837.8000 XLON E0QaNaObqdo8
11:27:24 266 837.8000 XLON E0QaNaObqdoA
11:27:24 198 837.8000 XLON E0QaNaObqdoC
11:27:24 340 837.8000 XLON E0QaNaObqdoE
11:27:24 407 837.8000 CHIX 3056202435329
11:27:26 352 837.4000 XLON E0QaNaObqeOn
11:27:26 420 837.4000 CHIX 3056202435436
11:27:26 445 837.8000 TRQX E0QaNaPmfaSm
11:32:11 423 837.4000 XLON E0QaNaObqjpq
11:32:11 354 837.4000 XLON E0QaNaObqjpu
11:32:11 506 837.4000 CHIX 3056202436032
11:32:11 424 837.4000 CHIX 3056202436033
11:32:11 152 837.4000 AQXE 55465
11:32:11 127 837.4000 AQXE 55468
11:32:11 195 837.4000 BATE 235092524114
11:32:11 163 837.4000 BATE 235092524115
11:32:11 173 837.4000 TRQX E0QaNaPmfsYb
11:32:11 207 837.4000 TRQX E0QaNaPmfsYZ
11:32:11 421 837.6000 XLON E0QaNaObqjpi
11:32:11 503 837.6000 CHIX 3056202436030
11:32:11 151 837.6000 AQXE 55458
11:32:11 194 837.6000 BATE 235092524111
11:32:11 205 837.6000 TRQX E0QaNaPmfsYX
11:40:06 186 836.4000 XLON E0QaNaObqoaw
11:40:06 241 836.4000 XLON E0QaNaObqob0
11:40:06 305 836.4000 XLON E0QaNaObqobR
11:40:06 510 836.4000 CHIX 3056202436761
11:40:06 40 836.4000 CHIX 3056202436762
11:40:06 5 836.4000 BATE 235092524764
11:40:06 209 836.4000 TRQX E0QaNaPmgEhl
11:42:18 417 836.2000 XLON E0QaNaObqpoN
11:42:18 171 836.2000 XLON E0QaNaObqpoo
11:42:18 33 836.2000 XLON E0QaNaObqpoq
11:42:18 499 836.2000 CHIX 3056202437001
11:42:18 150 836.2000 AQXE 57132
11:42:18 193 836.2000 BATE 235092524934
11:44:10 274 836.0000 XLON E0QaNaObqrS3
11:44:10 124 836.0000 XLON E0QaNaObqrSA
11:44:10 476 836.0000 CHIX 3056202437186
11:44:10 143 836.0000 AQXE 57492
11:44:10 184 836.0000 BATE 235092525081
11:44:10 195 836.0000 TRQX E0QaNaPmgRIz
11:44:11 358 835.6000 XLON E0QaNaObqrVX
11:44:11 150 835.6000 CHIX 3056202437198
11:44:11 277 835.6000 CHIX 3056202437199
11:44:11 128 835.6000 AQXE 57499
11:44:11 165 835.6000 BATE 235092525084
11:44:11 175 835.6000 TRQX E0QaNaPmgRNs
11:44:11 350 835.8000 XLON E0QaNaObqrTr
11:44:11 419 835.8000 CHIX 3056202437191
11:44:11 126 835.8000 AQXE 57498
11:44:11 162 835.8000 BATE 235092525083
11:44:11 171 835.8000 TRQX E0QaNaPmgRMn
11:51:59 283 839.4000 BATE 235092525830
11:52:19 361 839.0000 XLON E0QaNaObqzl9
11:52:19 677 839.4000 BATE 235092525859
11:52:30 902 839.0000 BATE 235092525884
11:55:01 379 838.6000 XLON E0QaNaObr2KE
11:55:01 452 838.6000 CHIX 3056202438572
11:55:01 136 838.6000 AQXE 59843
11:55:01 175 838.6000 BATE 235092526253
11:55:01 185 838.6000 TRQX E0QaNaPmh1NA
11:55:01 808 839.0000 AQXE 59842
11:59:16 668 839.0000 BATE 235092526626
12:00:14 226 838.8000 CHIX 3056202439008
12:00:40 741 839.0000 BATE 235092526814
12:01:34 526 839.2000 XLON E0QaNaObr893
12:01:34 628 839.2000 CHIX 3056202439201
12:04:46 724 839.8000 XLON E0QaNaObrBrl
12:04:46 790 840.0000 TRQX E0QaNaPmhZ36
12:05:41 437 839.6000 XLON E0QaNaObrCbY
12:05:41 521 839.6000 CHIX 3056202439622
12:05:41 156 839.6000 AQXE 62395
12:05:41 202 839.6000 BATE 235092527352
12:05:41 214 839.6000 TRQX E0QaNaPmhcTF
12:06:49 1 839.0000 XLON E0QaNaObrEj7
12:08:57 716 839.6000 AQXE 63619
12:09:23 399 839.0000 XLON E0QaNaObrHqb
12:09:23 478 839.0000 CHIX 3056202440202
12:09:23 143 839.0000 AQXE 63700
12:09:23 184 839.0000 BATE 235092527940
12:09:23 196 839.0000 TRQX E0QaNaPmhsmB
12:09:23 750 839.0000 TRQX E0QaNaPmhsmD
12:09:23 388 839.2000 XLON E0QaNaObrHq9
12:09:23 463 839.2000 CHIX 3056202440200
12:09:23 139 839.2000 AQXE 63699
12:09:23 179 839.2000 BATE 235092527937
12:09:23 189 839.2000 TRQX E0QaNaPmhslo
12:12:14 411 838.6000 XLON E0QaNaObrLka
12:12:14 388 838.8000 XLON E0QaNaObrLkG
12:12:14 463 838.8000 CHIX 3056202440599
12:12:14 139 838.8000 AQXE 64432
12:12:14 179 838.8000 BATE 235092528300
12:12:14 189 838.8000 TRQX E0QaNaPmi5DX
12:19:11 653 840.2000 XLON E0QaNaObrSLG
12:19:11 674 840.4000 CHIX 3056202441350
12:19:14 2,956 840.0000 XLON E0QaNaObrSQC
12:21:57 379 838.8000 XLON E0QaNaObrVBl
12:21:57 454 838.8000 CHIX 3056202441638
12:21:57 175 838.8000 BATE 235092529216
12:21:57 186 838.8000 TRQX E0QaNaPmibmZ
12:21:57 456 839.0000 XLON E0QaNaObrVBP
12:21:57 546 839.0000 CHIX 3056202441636
12:21:57 164 839.0000 AQXE 66531
12:21:57 211 839.0000 BATE 235092529215
12:21:57 223 839.0000 TRQX E0QaNaPmibmF
12:30:53 7 840.2000 XLON E0QaNaObrexa
12:30:53 53 840.2000 XLON E0QaNaObrexG
12:30:53 823 840.2000 XLON E0QaNaObrexI
12:30:53 53 840.2000 XLON E0QaNaObrexK
12:30:53 824 840.2000 XLON E0QaNaObrexW
12:30:53 52 840.2000 XLON E0QaNaObrexY
12:30:53 470 840.4000 XLON E0QaNaObrewv
12:30:53 562 840.4000 CHIX 3056202442811
12:30:53 169 840.4000 AQXE 68663
12:30:53 230 840.4000 TRQX E0QaNaPmj6FR
12:33:55 467 840.8000 XLON E0QaNaObriXX
12:33:55 558 840.8000 CHIX 3056202443145
12:33:55 843 840.8000 BATE 235092530709
12:33:55 216 840.8000 BATE 235092530710
12:33:55 229 840.8000 TRQX E0QaNaPmjJaX
12:33:55 488 841.0000 XLON E0QaNaObriX8
12:33:55 125 841.0000 CHIX 3056202443143
12:33:55 459 841.0000 CHIX 3056202443144
12:33:55 175 841.0000 AQXE 69392
12:33:55 226 841.0000 BATE 235092530708
12:33:55 239 841.0000 TRQX E0QaNaPmjJaK
12:41:18 32 841.0000 AQXE 70841
12:41:36 33 841.0000 AQXE 70899
12:41:54 34 841.0000 AQXE 70938
12:42:09 35 841.0000 AQXE 70983
12:42:17 413 840.4000 XLON E0QaNaObrpuv
12:42:17 495 840.4000 CHIX 3056202443998
12:42:17 148 840.4000 AQXE 71008
12:42:17 191 840.4000 BATE 235092531371
12:42:17 203 840.4000 TRQX E0QaNaPmjkIP
12:42:17 404 840.6000 XLON E0QaNaObrpuS
12:42:17 483 840.6000 CHIX 3056202443995
12:42:17 145 840.6000 AQXE 71007
12:42:17 187 840.6000 BATE 235092531369
12:42:17 197 840.6000 TRQX E0QaNaPmjkI8
12:43:54 438 840.2000 XLON E0QaNaObrrAQ
12:43:54 524 840.2000 CHIX 3056202444165
12:43:54 157 840.2000 AQXE 71360
12:43:54 203 840.2000 BATE 235092531545
12:43:54 215 840.2000 TRQX E0QaNaPmjqU5
12:47:35 376 840.2000 XLON E0QaNaObrvR9
12:47:35 203 840.2000 XLON E0QaNaObrvRe
12:47:35 450 840.2000 CHIX 3056202444632
12:47:35 105 840.2000 AQXE 72494
12:47:35 183 840.2000 TRQX E0QaNaPmk5ac
12:47:35 456 840.4000 XLON E0QaNaObrvQf
12:47:35 455 840.4000 CHIX 3056202444628
12:47:35 688 840.4000 TRQX E0QaNaPmk5aT
12:47:35 803 840.6000 XLON E0QaNaObrvQ6
12:47:35 803 840.6000 XLON E0QaNaObrvQB
12:47:35 63 840.6000 XLON E0QaNaObrvQK
12:55:08 6 840.8000 CHIX 3056202445639
12:55:08 4 840.8000 TRQX E0QaNaPmkYuR
12:55:49 668 841.4000 CHIX 3056202445764
12:56:01 800 841.0000 XLON E0QaNaObs4bf
12:56:01 800 841.0000 XLON E0QaNaObs4bO
12:56:01 800 841.0000 XLON E0QaNaObs4br
12:56:01 61 841.0000 XLON E0QaNaObs4bw
12:59:54 32 843.6000 XLON E0QaNaObs9ga
12:59:54 434 843.6000 XLON E0QaNaObs9gc
12:59:54 42 843.6000 XLON E0QaNaObs9ge
13:00:33 90 843.6000 XLON E0QaNaObsAvS
13:00:33 38 843.6000 XLON E0QaNaObsAvU
13:00:52 734 843.6000 XLON E0QaNaObsBHi
13:02:05 790 843.6000 CHIX 3056202446472
13:02:29 227 843.4000 TRQX E0QaNaPml1tb
13:02:29 616 843.4000 TRQX E0QaNaPml1tg
13:04:01 917 843.6000 XLON E0QaNaObsF4E
13:04:01 124 843.6000 XLON E0QaNaObsF4O
13:04:01 264 843.6000 XLON E0QaNaObsF4R
13:04:01 529 843.6000 XLON E0QaNaObsF4T
13:04:01 100 843.6000 XLON E0QaNaObsF4V
13:05:20 382 843.4000 XLON E0QaNaObsGb9
13:05:20 457 843.4000 CHIX 3056202446854
13:05:20 137 843.4000 AQXE 76833
13:05:20 29 843.4000 BATE 235092534081
13:05:20 147 843.4000 BATE 235092534082
13:05:20 187 843.4000 TRQX E0QaNaPmlDet
13:05:22 371 843.2000 XLON E0QaNaObsGeS
13:05:22 444 843.2000 CHIX 3056202446858
13:05:22 133 843.2000 AQXE 76843
13:05:22 171 843.2000 BATE 235092534084
13:05:22 181 843.2000 TRQX E0QaNaPmlDnr
13:12:10 1,038 844.2000 XLON E0QaNaObsN41
13:12:10 1,038 844.2000 XLON E0QaNaObsN47
13:12:10 255 844.2000 XLON E0QaNaObsN49
13:12:10 1,038 844.2000 XLON E0QaNaObsN4D
13:12:10 255 844.2000 XLON E0QaNaObsN4F
13:12:10 226 844.2000 XLON E0QaNaObsN4M
13:12:10 723 844.2000 CHIX 3056202447483
13:15:19 381 844.4000 XLON E0QaNaObsRCE
13:15:19 457 844.4000 CHIX 3056202448011
13:15:27 702 844.2000 CHIX 3056202448048
13:15:38 415 844.2000 XLON E0QaNaObsS5s
13:15:38 496 844.2000 CHIX 3056202448079
13:15:38 191 844.2000 BATE 235092535108
13:15:38 351 844.2000 BATE 235092535109
13:18:35 370 843.2000 XLON E0QaNaObsYHC
13:18:35 442 843.2000 CHIX 3056202448503
13:18:35 133 843.2000 AQXE 80580
13:18:35 171 843.2000 BATE 235092535515
13:18:35 181 843.2000 TRQX E0QaNaPmm8lB
13:20:01 355 843.0000 XLON E0QaNaObscTv
13:20:01 714 843.0000 XLON E0QaNaObscUi
13:20:01 173 843.0000 TRQX E0QaNaPmmK3j
13:26:26 80 843.2000 XLON E0QaNaObssKP
13:26:26 319 843.2000 XLON E0QaNaObssKR
13:26:26 388 843.4000 XLON E0QaNaObssJv
13:26:26 465 843.4000 CHIX 3056202449981
13:26:26 139 843.4000 AQXE 83751
13:26:26 179 843.4000 BATE 235092536736
13:26:26 190 843.4000 TRQX E0QaNaPmmy2h
13:29:09 725 843.8000 TRQX E0QaNaPmn8Hn
13:29:38 107 843.4000 CHIX 3056202450424
13:30:06 819 843.2000 XLON E0QaNaObsz6n
13:30:06 819 843.2000 XLON E0QaNaObsz72
13:30:06 203 843.2000 XLON E0QaNaObsz7D
13:30:06 925 843.4000 CHIX 3056202450746
13:31:32 838 841.2000 XLON E0QaNaObt5kV
13:31:32 838 841.2000 XLON E0QaNaObt5kz
13:31:32 685 841.2000 XLON E0QaNaObt5l5
13:33:52 829 846.2000 XLON E0QaNaObtDGe
13:33:52 103 846.2000 XLON E0QaNaObtDGg
13:33:52 145 846.2000 XLON E0QaNaObtDGl
13:33:52 127 846.2000 XLON E0QaNaObtDGo
13:33:52 829 846.2000 XLON E0QaNaObtDGT
13:33:52 829 846.2000 XLON E0QaNaObtDGX
13:33:52 103 846.2000 XLON E0QaNaObtDGZ
13:37:24 800 847.8000 XLON E0QaNaObtPbj
13:37:24 800 847.8000 XLON E0QaNaObtPbw
13:37:24 800 847.8000 XLON E0QaNaObtPc7
13:37:24 170 847.8000 XLON E0QaNaObtPcC
13:40:21 800 851.4000 XLON E0QaNaObtYqb
13:40:21 800 851.4000 XLON E0QaNaObtYqv
13:40:21 800 851.4000 XLON E0QaNaObtYro
13:40:21 74 851.4000 XLON E0QaNaObtYrw
13:41:09 800 853.2000 XLON E0QaNaObtbgk
13:41:09 178 853.2000 XLON E0QaNaObtbgm
13:41:09 800 853.2000 XLON E0QaNaObtbgS
13:42:01 394 853.4000 XLON E0QaNaObtetV
13:42:01 406 853.4000 XLON E0QaNaObteu7
13:42:01 800 853.6000 XLON E0QaNaObtesp
13:42:01 800 853.6000 XLON E0QaNaObtet6
13:42:01 290 853.6000 XLON E0QaNaObtetD
13:42:01 704 853.8000 XLON E0QaNaObtes9
13:44:29 891 854.6000 CHIX 3056202454752
13:45:02 800 854.6000 XLON E0QaNaObtmwd
13:45:02 800 854.6000 XLON E0QaNaObtmx1
13:45:03 49 854.6000 XLON E0QaNaObtmxu
13:45:13 800 852.0000 XLON E0QaNaObtnfT
13:45:13 487 852.0000 XLON E0QaNaObtnfV
13:47:20 800 852.4000 XLON E0QaNaObttYl
13:47:20 800 852.4000 XLON E0QaNaObttYq
13:47:20 268 852.4000 XLON E0QaNaObttYs
13:47:20 54 852.4000 XLON E0QaNaObttZ6
13:49:20 697 852.4000 XLON E0QaNaObtyr2
13:49:25 139 852.2000 XLON E0QaNaObtzLo
13:49:25 661 852.2000 XLON E0QaNaObtzLq
13:49:25 419 852.2000 XLON E0QaNaObtzLs
13:49:25 440 852.2000 XLON E0QaNaObtzLw
13:49:25 360 852.2000 XLON E0QaNaObtzLy
13:49:25 301 852.2000 XLON E0QaNaObtzM0
13:49:25 81 852.2000 XLON E0QaNaObtzMB
13:51:14 453 852.6000 XLON E0QaNaObu5Jf
13:51:14 542 852.6000 CHIX 3056202456581
13:51:14 163 852.6000 AQXE 97307
13:52:05 331 851.4000 XLON E0QaNaObu84K
13:52:05 395 851.4000 CHIX 3056202456826
13:52:05 119 851.4000 AQXE 97820
13:52:05 153 851.4000 BATE 235092542198
13:52:05 162 851.4000 TRQX E0QaNaPmpxia
13:52:05 374 851.8000 XLON E0QaNaObu7yR
13:52:05 446 851.8000 CHIX 3056202456825
13:52:05 134 851.8000 AQXE 97811
13:52:05 172 851.8000 BATE 235092542193
13:52:05 182 851.8000 TRQX E0QaNaPmpxWV
13:53:54 379 852.4000 XLON E0QaNaObuCRx
13:53:54 451 852.4000 CHIX 3056202457148
13:53:54 175 852.4000 BATE 235092542529
13:53:54 481 852.8000 XLON E0QaNaObuCRS
13:53:54 575 852.8000 CHIX 3056202457146
13:53:54 165 852.8000 AQXE 98716
13:53:54 7 852.8000 AQXE 98717
13:55:22 993 854.6000 CHIX 3056202457548
13:57:57 778 855.4000 XLON E0QaNaObuMwQ
13:57:57 713 855.4000 XLON E0QaNaObuMx6
13:58:03 819 853.4000 XLON E0QaNaObuNPU
13:58:03 835 853.6000 BATE 235092543403
13:58:03 831 854.0000 AQXE 101242
14:00:45 975 852.4000 XLON E0QaNaObuWyK
14:00:45 923 852.8000 BATE 235092543988
14:02:22 1,117 853.0000 TRQX E0QaNaPmrEbR
14:03:20 1,093 851.8000 CHIX 3056202459703
14:03:20 335 852.2000 XLON E0QaNaObuebu
14:03:20 400 852.2000 CHIX 3056202459701
14:03:20 120 852.2000 CHIX 3056202459702
14:03:20 155 852.2000 BATE 235092544427
14:03:20 164 852.2000 TRQX E0QaNaPmrLRQ
14:05:28 797 852.6000 CHIX 3056202460152
14:06:53 894 852.2000 XLON E0QaNaObumpF
14:08:14 807 852.8000 XLON E0QaNaObuqVL
14:09:05 766 852.0000 TRQX E0QaNaPms0Br
14:09:05 35 852.0000 TRQX E0QaNaPms0Bu
14:09:35 882 851.8000 XLON E0QaNaObutSV
14:09:35 359 852.0000 CHIX 3056202461011
14:09:35 543 852.0000 CHIX 3056202461012
14:09:35 787 852.2000 CHIX 3056202461010
14:09:35 792 852.4000 XLON E0QaNaObutRc
14:12:40 939 853.2000 CHIX 3056202461609
14:12:40 825 853.4000 XLON E0QaNaObv14p
14:15:19 1,054 853.8000 XLON E0QaNaObv7ru
14:16:21 271 854.4000 XLON E0QaNaObvA4L
14:16:26 890 854.4000 XLON E0QaNaObvAIV
14:17:02 1,063 854.8000 TRQX E0QaNaPmspha
14:17:42 371 855.0000 XLON E0QaNaObvDwr
14:17:42 444 855.0000 CHIX 3056202462726
14:17:42 133 855.0000 AQXE 110929
14:17:42 171 855.0000 BATE 235092547007
14:17:42 182 855.0000 TRQX E0QaNaPmsuNx
14:18:06 384 853.6000 XLON E0QaNaObvEyN
14:18:06 800 853.6000 CHIX 3056202462788
14:18:06 393 853.8000 XLON E0QaNaObvEy1
14:18:06 469 853.8000 CHIX 3056202462787
14:18:06 141 853.8000 AQXE 111157
14:18:06 181 853.8000 BATE 235092547059
14:18:06 191 853.8000 TRQX E0QaNaPmsx8i
14:22:27 48 852.6000 XLON E0QaNaObvQ9G
14:22:27 397 852.6000 XLON E0QaNaObvQAz
14:22:27 475 852.6000 CHIX 3056202463813
14:22:27 142 852.6000 AQXE 113282
14:22:27 195 852.6000 TRQX E0QaNaPmtOFi
14:23:37 763 853.0000 XLON E0QaNaObvSqL
14:23:42 420 852.8000 XLON E0QaNaObvSvw
14:23:42 503 852.8000 CHIX 3056202464006
14:23:42 151 852.8000 AQXE 113802
14:23:42 194 852.8000 BATE 235092548104
14:23:42 205 852.8000 TRQX E0QaNaPmtVvz
14:24:31 446 852.4000 XLON E0QaNaObvUMY
14:24:31 139 852.4000 AQXE 114162
14:24:31 217 852.4000 TRQX E0QaNaPmtaYJ
14:25:56 787 852.4000 CHIX 3056202464447
14:26:35 822 852.2000 XLON E0QaNaObvZE7
14:26:35 176 852.2000 XLON E0QaNaObvZEE
14:26:35 646 852.2000 XLON E0QaNaObvZEG
14:26:35 175 852.2000 XLON E0QaNaObvZEI
14:28:03 364 854.0000 XLON E0QaNaObvcNS
14:28:03 435 854.0000 CHIX 3056202464885
14:28:03 130 854.0000 AQXE 115885
14:28:03 168 854.0000 BATE 235092548842
14:28:03 178 854.0000 TRQX E0QaNaPmtx9Q
14:29:16 73 854.2000 XLON E0QaNaObvfNi
14:29:16 324 854.2000 XLON E0QaNaObvfNU
14:29:16 993 854.2000 TRQX E0QaNaPmu5Ul
14:29:29 36 853.6000 XLON E0QaNaObvg3z
14:30:56 749 853.6000 XLON E0QaNaObvkKr
14:30:56 51 853.6000 XLON E0QaNaObvkKt
14:30:56 225 853.6000 XLON E0QaNaObvkKv
14:30:56 271 853.6000 XLON E0QaNaObvkLD
14:30:56 800 853.8000 XLON E0QaNaObvkIe
14:30:56 800 853.8000 XLON E0QaNaObvkKi
14:30:56 51 853.8000 XLON E0QaNaObvkKn
14:30:56 800 854.0000 XLON E0QaNaObvkHo
14:30:56 800 854.0000 XLON E0QaNaObvkHw
14:30:56 178 854.0000 XLON E0QaNaObvkHy
14:33:38 380 852.6000 XLON E0QaNaObvtgq
14:33:38 455 852.6000 CHIX 3056202466634
14:33:38 176 852.6000 BATE 235092550516
14:33:38 83 852.6000 BATE 235092550517
14:33:38 187 852.6000 TRQX E0QaNaPmufb1
14:35:02 355 851.8000 XLON E0QaNaObvxl2
14:35:02 426 851.8000 CHIX 3056202467258
14:35:02 128 851.8000 AQXE 120712
14:35:02 164 851.8000 BATE 235092550991
14:35:02 174 851.8000 TRQX E0QaNaPmurMB
14:35:02 358 852.0000 XLON E0QaNaObvxkg
14:35:02 428 852.0000 CHIX 3056202467256
14:35:02 128 852.0000 AQXE 120710
14:35:02 165 852.0000 BATE 235092550990
14:35:02 175 852.0000 TRQX E0QaNaPmurLj
14:35:02 341 852.2000 XLON E0QaNaObvxjk
14:35:02 408 852.2000 CHIX 3056202467254
14:35:02 122 852.2000 AQXE 120707
14:35:02 158 852.2000 BATE 235092550988
14:35:02 168 852.2000 TRQX E0QaNaPmurL4
14:39:25 1,684 853.6000 XLON E0QaNaObwBSb
14:40:47 478 853.0000 XLON E0QaNaObwEzU
14:40:55 1,051 853.0000 AQXE 124429
14:42:04 1,039 854.0000 XLON E0QaNaObwImy
14:42:04 1,011 854.2000 XLON E0QaNaObwImr
14:42:04 388 854.6000 XLON E0QaNaObwImL
14:42:04 464 854.6000 CHIX 3056202469421
14:42:04 139 854.6000 AQXE 125127
14:42:04 179 854.6000 BATE 235092552938
14:42:04 190 854.6000 TRQX E0QaNaPmvmAz
14:45:07 1,086 854.6000 XLON E0QaNaObwSXK
14:46:41 420 856.8000 XLON E0QaNaObweH2
14:46:41 1,050 856.8000 BATE 235092554702
14:46:43 410 856.4000 XLON E0QaNaObweX7
14:46:43 1,026 856.4000 XLON E0QaNaObweXZ
14:49:16 709 856.4000 XLON E0QaNaObwq0I
14:49:16 582 856.4000 BATE 235092555590
14:50:04 442 855.8000 XLON E0QaNaObwsjo
14:50:06 1,108 855.8000 XLON E0QaNaObwsqi
14:50:11 425 854.4000 XLON E0QaNaObwtLL
14:50:11 1,065 854.4000 XLON E0QaNaObwtLv
14:50:11 363 854.8000 XLON E0QaNaObwtKU
14:50:11 10 854.8000 XLON E0QaNaObwtL9
14:50:11 120 854.8000 XLON E0QaNaObwtLB
14:50:11 434 854.8000 CHIX 3056202472649
14:50:11 168 854.8000 BATE 235092555848
14:50:11 178 854.8000 TRQX E0QaNaPmxFHF
14:54:44 462 856.2000 XLON E0QaNaObx5bB
14:54:44 391 856.2000 XLON E0QaNaObx5bT
14:54:44 552 856.2000 CHIX 3056202473662
14:55:00 240 855.2000 XLON E0QaNaObx674
14:55:00 42 855.2000 XLON E0QaNaObx67r
14:55:00 798 855.2000 XLON E0QaNaObx67v
14:55:00 41 855.2000 XLON E0QaNaObx67x
14:55:00 295 855.2000 XLON E0QaNaObx681
14:55:00 287 855.2000 CHIX 3056202473734
14:55:00 110 855.2000 BATE 235092556904
14:55:00 403 855.4000 XLON E0QaNaObx66U
14:55:00 482 855.4000 CHIX 3056202473733
14:55:00 145 855.4000 AQXE 134613
14:55:00 186 855.4000 BATE 235092556903
14:55:00 197 855.4000 TRQX E0QaNaPmxnqb
14:59:24 111 853.6000 XLON E0QaNaObxFLa
14:59:24 275 853.6000 XLON E0QaNaObxFLe
14:59:24 462 853.6000 CHIX 3056202474800
14:59:24 179 853.6000 BATE 235092557934
14:59:24 189 853.6000 TRQX E0QaNaPmyHe1
15:00:00 369 853.6000 XLON E0QaNaObxGcm
15:00:00 441 853.6000 CHIX 3056202475000
15:00:00 132 853.6000 AQXE 137419
15:00:00 170 853.6000 BATE 235092558089
15:00:00 181 853.6000 TRQX E0QaNaPmyLiT
15:01:08 351 853.2000 XLON E0QaNaObxJyF
15:01:08 420 853.2000 CHIX 3056202475419
15:01:08 171 853.2000 CHIX 3056202475421
15:01:08 126 853.2000 AQXE 138237
15:01:08 162 853.2000 BATE 235092558488
15:01:50 384 852.6000 XLON E0QaNaObxLV5
15:01:50 460 852.6000 CHIX 3056202475641
15:01:50 368 852.8000 XLON E0QaNaObxLT0
15:01:50 312 852.8000 XLON E0QaNaObxLV1
15:01:50 439 852.8000 CHIX 3056202475637
15:01:50 170 852.8000 BATE 235092558712
15:02:48 473 851.8000 XLON E0QaNaObxOO8
15:02:48 566 851.8000 CHIX 3056202475881
15:02:48 76 851.8000 AQXE 139254
15:02:48 94 851.8000 AQXE 139255
15:02:48 219 851.8000 BATE 235092559013
15:02:48 220 851.8000 TRQX E0QaNaPmyklL
15:02:48 11 851.8000 TRQX E0QaNaPmyklP
15:05:29 502 851.2000 XLON E0QaNaObxUSm
15:05:29 601 851.2000 CHIX 3056202476511
15:05:29 180 851.2000 AQXE 140566
15:05:29 232 851.2000 BATE 235092559607
15:05:29 246 851.2000 TRQX E0QaNaPmz5Hi
15:07:58 755 851.4000 CHIX 3056202477067
15:08:40 822 850.6000 XLON E0QaNaObxbUF
15:08:40 456 850.6000 XLON E0QaNaObxbUN
15:08:40 366 850.6000 XLON E0QaNaObxbUV
15:08:40 133 850.6000 XLON E0QaNaObxbUX
15:08:40 456 850.8000 XLON E0QaNaObxbTs
15:08:40 545 850.8000 CHIX 3056202477248
15:08:40 685 850.8000 CHIX 3056202477250
15:08:40 163 850.8000 AQXE 142267
15:08:40 211 850.8000 BATE 235092560374
15:12:48 439 850.8000 XLON E0QaNaObxjPQ
15:12:48 525 850.8000 CHIX 3056202478490
15:12:48 215 850.8000 CHIX 3056202478491
15:12:48 157 850.8000 AQXE 144756
15:12:48 203 850.8000 BATE 235092561594
15:12:48 475 851.2000 XLON E0QaNaObxjOi
15:12:48 568 851.2000 CHIX 3056202478485
15:12:48 170 851.2000 AQXE 144752
15:12:48 220 851.2000 BATE 235092561592
15:12:48 233 851.2000 TRQX E0QaNaPmzquC
15:16:45 466 851.6000 AQXE 147141
15:16:45 203 851.6000 AQXE 147142
15:17:20 1,024 850.8000 XLON E0QaNaObxrqg
15:17:20 40 850.8000 XLON E0QaNaObxrql
15:17:20 1,024 850.8000 XLON E0QaNaObxrqS
15:17:20 705 851.2000 XLON E0QaNaObxrph
15:17:20 806 851.2000 XLON E0QaNaObxrpN
15:17:20 101 851.2000 XLON E0QaNaObxrpp
15:17:20 705 851.2000 XLON E0QaNaObxrpr
15:17:20 806 851.2000 XLON E0QaNaObxrpU
15:17:20 4 851.2000 XLON E0QaNaObxrpx
15:21:00 210 851.6000 XLON E0QaNaObxyte
15:21:00 848 851.6000 XLON E0QaNaObxytJ
15:21:00 848 851.6000 XLON E0QaNaObxytU
15:21:00 269 851.6000 XLON E0QaNaObxytY
15:21:00 603 851.8000 XLON E0QaNaObxysH
15:21:00 720 851.8000 CHIX 3056202480225
15:21:00 216 851.8000 AQXE 149194
15:21:00 278 851.8000 BATE 235092563262
15:21:00 294 851.8000 TRQX E0QaNaPn0iM9
15:21:08 804 851.2000 XLON E0QaNaObxzeH
15:21:08 86 851.2000 XLON E0QaNaObxzfW
15:21:08 46 851.2000 XLON E0QaNaObxzfY
15:23:28 854 850.2000 XLON E0QaNaOby3If
15:23:28 712 850.2000 XLON E0QaNaOby3Iq
15:23:28 854 850.2000 XLON E0QaNaOby3IQ
15:23:28 850 850.4000 XLON E0QaNaOby3Hp
15:23:28 566 850.4000 XLON E0QaNaOby3Hv
15:23:28 284 850.4000 XLON E0QaNaOby3Hy
15:23:28 566 850.4000 XLON E0QaNaOby3I0
15:23:28 135 850.4000 XLON E0QaNaOby3IE
15:28:17 1,001 849.2000 XLON E0QaNaObyAlV
15:28:17 1,001 849.2000 XLON E0QaNaObyAlx
15:28:17 376 849.2000 XLON E0QaNaObyAmH
15:30:51 910 847.6000 XLON E0QaNaObyFs4
15:30:51 574 847.6000 XLON E0QaNaObyFsn
15:30:51 910 847.6000 XLON E0QaNaObyFsX
15:35:05 1,084 846.2000 XLON E0QaNaObyMXl
15:35:15 1,084 846.2000 XLON E0QaNaObyMpd
15:35:15 53 846.2000 XLON E0QaNaObyMpn
15:36:46 968 845.8000 XLON E0QaNaObyQ4r
15:36:46 265 845.8000 XLON E0QaNaObyQ4t
15:36:46 968 845.8000 XLON E0QaNaObyQ51
15:36:46 56 845.8000 XLON E0QaNaObyQ53
15:37:30 1,032 845.2000 XLON E0QaNaObyREl
15:37:30 1,032 845.2000 XLON E0QaNaObyREv
15:37:30 48 845.2000 XLON E0QaNaObyRFF
15:40:39 650 846.2000 XLON E0QaNaObyfT5
15:40:39 777 846.2000 CHIX 3056202486722
15:40:39 233 846.2000 AQXE 163309
15:40:39 301 846.2000 BATE 235092569064
15:40:39 318 846.2000 TRQX E0QaNaPn36zi
15:43:19 850 846.6000 XLON E0QaNaObyqBb
15:43:19 850 846.6000 XLON E0QaNaObyqBp
15:43:19 350 846.6000 XLON E0QaNaObyqBv
15:43:19 1,017 846.8000 XLON E0QaNaObyqAz
15:43:19 1,017 846.8000 XLON E0QaNaObyqB3
15:43:19 184 846.8000 XLON E0QaNaObyqB8
15:43:19 734 847.0000 XLON E0QaNaObyqAj
15:43:19 878 847.0000 CHIX 3056202487845
15:43:19 263 847.0000 AQXE 165501
15:43:20 905 846.2000 XLON E0QaNaObyqFH
15:47:06 951 843.6000 XLON E0QaNaObyzhV
15:47:06 951 843.6000 XLON E0QaNaObyzi7
15:47:06 651 843.6000 XLON E0QaNaObyziF
15:52:38 773 844.0000 CHIX 3056202490134
15:52:44 279 843.8000 XLON E0QaNaObzDDa
15:52:44 911 843.8000 XLON E0QaNaObzDDL
15:52:44 933 843.8000 XLON E0QaNaObzDDP
15:54:32 79 844.0000 XLON E0QaNaObzHsh
15:54:32 973 844.0000 XLON E0QaNaObzHsH
15:54:32 634 844.0000 XLON E0QaNaObzHst
15:54:32 894 844.0000 XLON E0QaNaObzHsY
15:56:57 295 844.0000 AQXE 174673
15:56:57 394 844.0000 AQXE 174674
15:56:57 295 844.0000 AQXE 174675
15:56:57 179 844.0000 AQXE 174676
15:56:57 381 844.0000 BATE 235092573494
15:56:57 403 844.0000 TRQX E0QaNaPn59mD
15:56:57 403 844.0000 TRQX E0QaNaPn59mH
15:56:57 403 844.0000 TRQX E0QaNaPn59mN
15:56:57 11 844.0000 TRQX E0QaNaPn59mV
15:58:01 998 843.2000 XLON E0QaNaObzO4a
15:58:01 798 843.2000 XLON E0QaNaObzO4q
15:58:01 200 843.2000 XLON E0QaNaObzO4z
15:58:01 756 843.6000 XLON E0QaNaObzO3V
15:58:01 904 843.6000 CHIX 3056202491544
15:58:01 271 843.6000 AQXE 175460
15:58:01 350 843.6000 BATE 235092573735
15:58:01 370 843.6000 TRQX E0QaNaPn5FzE
16:00:00 835 843.2000 XLON E0QaNaObzS3w
16:00:00 835 843.2000 XLON E0QaNaObzS40
16:00:00 527 843.2000 XLON E0QaNaObzS42
16:00:19 1,027 843.4000 XLON E0QaNaObzSsb
16:00:19 1,027 843.4000 XLON E0QaNaObzSt2
16:00:19 392 843.4000 XLON E0QaNaObzStD
16:02:22 982 841.4000 XLON E0QaNaObzYE0
16:04:13 824 839.8000 XLON E0QaNaObzcJS
16:07:35 892 839.0000 XLON E0QaNaObzkHh
16:07:35 892 839.0000 XLON E0QaNaObzkHn
16:07:35 177 839.0000 XLON E0QaNaObzkHp
16:07:35 892 839.0000 XLON E0QaNaObzkII
16:07:35 892 839.0000 XLON E0QaNaObzkIN
16:07:35 419 839.0000 XLON E0QaNaObzkIR
16:10:53 983 838.8000 XLON E0QaNaObzuSF
16:10:53 983 838.8000 XLON E0QaNaObzuSJ
16:10:53 520 838.8000 XLON E0QaNaObzuSL
16:10:53 295 838.8000 XLON E0QaNaObzuSR
16:10:53 671 839.0000 CHIX 3056202496161
16:13:25 1,004 837.6000 XLON E0QaNaOc01ci
16:13:25 1,004 837.6000 XLON E0QaNaOc01cp
16:13:25 390 837.6000 XLON E0QaNaOc01cw
16:13:25 614 837.6000 XLON E0QaNaOc01d1
16:13:25 270 837.6000 XLON E0QaNaOc01d3
16:13:55 800 836.8000 XLON E0QaNaOc02x5
16:13:55 22 836.8000 XLON E0QaNaOc02xz
16:13:55 172 836.8000 XLON E0QaNaOc02ye
16:13:55 266 836.8000 XLON E0QaNaOc02yj
16:13:55 694 836.8000 XLON E0QaNaOc02yl
16:13:55 266 836.8000 XLON E0QaNaOc02yn
16:13:55 633 836.8000 XLON E0QaNaOc02yr
16:13:55 26 836.8000 CHIX 3056202497448
16:13:55 26 836.8000 CHIX 3056202497449
16:13:55 26 836.8000 CHIX 3056202497450
16:13:55 26 836.8000 CHIX 3056202497451
16:13:55 26 836.8000 CHIX 3056202497452
16:13:55 5 836.8000 CHIX 3056202497453
16:13:55 11 836.8000 BATE 235092579226
16:13:55 114 836.8000 TRQX E0QaNaPn78Jb
16:13:56 884 836.4000 XLON E0QaNaOc037c
16:13:57 884 836.4000 XLON E0QaNaOc03C8
16:13:57 194 836.4000 XLON E0QaNaOc03CU
16:16:18 958 837.4000 XLON E0QaNaOc0A0m
16:16:18 958 837.4000 XLON E0QaNaOc0A10
16:16:18 403 837.4000 XLON E0QaNaOc0A1A
16:16:19 996 837.2000 XLON E0QaNaOc0A4e
16:16:19 996 837.2000 XLON E0QaNaOc0A4r
16:16:19 571 837.2000 XLON E0QaNaOc0A4v
16:19:54 996 837.2000 XLON E0QaNaOc0KGe
16:19:54 609 837.2000 XLON E0QaNaOc0KGl
16:19:54 996 837.2000 XLON E0QaNaOc0KGR
16:19:54 892 837.4000 XLON E0QaNaOc0KFd
16:19:54 62 837.4000 XLON E0QaNaOc0KFi
16:19:54 892 837.4000 XLON E0QaNaOc0KFK
16:19:54 892 837.4000 XLON E0QaNaOc0KFO
16:22:46 557 838.6000 XLON E0QaNaOc0TlY
16:22:46 667 838.6000 CHIX 3056202502041
16:22:46 200 838.6000 AQXE 199428
16:22:46 258 838.6000 BATE 235092583174
16:22:46 273 838.6000 TRQX E0QaNaPn8HJg
16:23:01 199 838.2000 AQXE 199664
16:23:04 888 838.0000 XLON E0QaNaOc0UUD
16:23:04 888 838.0000 XLON E0QaNaOc0UUH
16:23:04 85 838.0000 XLON E0QaNaOc0UUJ
16:23:04 77 838.0000 XLON E0QaNaOc0UUN
16:23:04 556 838.2000 XLON E0QaNaOc0UU6
16:23:04 665 838.2000 CHIX 3056202502188
16:23:04 529 838.2000 CHIX 3056202502189
16:23:11 859 837.4000 XLON E0QaNaOc0Uyw
16:25:15 155 837.6000 AQXE 201683
16:25:39 26 837.6000 AQXE 204834
16:25:49 165 837.6000 AQXE 204936
16:25:58 919 837.6000 CHIX 3056202503499
16:25:58 297 837.6000 AQXE 205123
16:25:59 831 837.6000 XLON E0QaNaOc0bye
16:25:59 74 837.6000 CHIX 3056202503507
16:25:59 384 837.6000 BATE 235092584678
16:25:59 406 837.6000 TRQX E0QaNaPn8eBA
16:26:17 387 837.2000 XLON E0QaNaOc0czN
16:26:17 76 837.2000 XLON E0QaNaOc0czQ
16:26:17 554 837.2000 CHIX 3056202503775
16:26:17 166 837.2000 AQXE 205499
16:26:17 214 837.2000 BATE 235092584907
16:26:17 227 837.2000 TRQX E0QaNaPn8gJK
16:26:56 10 837.2000 BATE 235092585369
16:26:56 1,006 837.2000 BATE 235092585370
16:27:29 695 837.8000 XLON E0QaNaOc0gI9
16:27:29 829 837.8000 CHIX 3056202504538
16:27:29 321 837.8000 BATE 235092585622
16:28:11 677 837.6000 CHIX 3056202505025
16:28:31 489 837.4000 XLON E0QaNaOc0jFb
16:28:31 210 837.4000 XLON E0QaNaOc0jFW
16:28:54 164 838.2000 AQXE 208691
16:29:00 456 838.2000 XLON E0QaNaOc0kae
16:29:00 546 838.2000 CHIX 3056202505578
16:29:00 211 838.2000 BATE 235092586477
16:29:00 223 838.2000 TRQX E0QaNaPn8yq6
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFFQXLLBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Holding(s) in Company
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director/PDMR Shareholding
Announcement