REG - Sage Group PLC (The) - Transaction in Own Shares
Today 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nRSM6578Wa&default-theme=true
RNS Number : 6578W Sage Group PLC (The) 13 March 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 13 March 2026
Number of ordinary shares purchased: 434,654
Highest price paid per share: 853.2000
Lowest price paid per share: 830.8000
Volume weighted average price paid per share: 842.8800
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:11 761 831.8000 XLON E0Qb6XsXIuIi
08:00:11 832 831.8000 XLON E0Qb6XsXIuIk
08:00:19 739 830.8000 XLON E0Qb6XsXIw1K
08:02:36 800 836.2000 XLON E0Qb6XsXJ5jF
08:02:36 800 836.2000 XLON E0Qb6XsXJ5jT
08:02:36 340 836.2000 XLON E0Qb6XsXJ5jX
08:02:36 440 836.2000 XLON E0Qb6XsXJ5jZ
08:04:05 654 839.0000 CHIX 3056202412172
08:04:05 844 839.0000 CHIX 3056202412173
08:07:20 991 835.6000 TRQX E0Qb6XthzCs5
08:07:20 800 835.8000 XLON E0Qb6XsXJI9i
08:07:20 800 835.8000 XLON E0Qb6XsXJIAB
08:07:20 1,072 835.8000 XLON E0Qb6XsXJIAD
08:09:50 343 835.4000 XLON E0Qb6XsXJNYe
08:09:50 411 835.4000 CHIX 3056202413606
08:09:50 123 835.4000 AQXE 5790
08:09:50 158 835.4000 BATE 235092503380
08:09:50 168 835.4000 TRQX E0Qb6XthzTWw
08:09:50 415 835.6000 XLON E0Qb6XsXJNYY
08:09:50 495 835.6000 CHIX 3056202413604
08:09:50 149 835.6000 AQXE 5788
08:09:50 202 835.6000 TRQX E0Qb6XthzTWq
08:15:02 790 838.2000 TRQX E0Qb6XthzysW
08:15:05 763 837.4000 CHIX 3056202414465
08:16:52 14 837.8000 AQXE 8702
08:16:52 217 837.8000 AQXE 8703
08:16:52 354 837.8000 AQXE 8704
08:16:55 800 836.2000 XLON E0Qb6XsXJc4b
08:16:55 800 836.2000 XLON E0Qb6XsXJc4F
08:16:55 215 836.2000 XLON E0Qb6XsXJc4h
08:16:55 712 836.4000 CHIX 3056202414779
08:16:55 784 836.6000 XLON E0Qb6XsXJc3Y
08:16:55 787 836.8000 AQXE 8715
08:21:41 1,093 838.4000 CHIX 3056202415554
08:22:10 1,060 837.8000 XLON E0Qb6XsXJmNR
08:22:10 1,017 838.0000 XLON E0Qb6XsXJmN9
08:26:08 771 838.2000 XLON E0Qb6XsXJsSu
08:26:08 1 838.2000 CHIX 3056202416160
08:27:52 745 838.2000 XLON E0Qb6XsXJv2g
08:27:55 803 838.0000 XLON E0Qb6XsXJv8l
08:28:46 470 838.2000 CHIX 3056202416574
08:28:46 470 838.2000 CHIX 3056202416576
08:28:46 179 838.2000 CHIX 3056202416577
08:28:46 342 838.2000 CHIX 3056202416578
08:28:46 182 838.2000 BATE 235092505811
08:28:46 193 838.2000 TRQX E0Qb6Xti1Fv4
08:28:52 837 837.8000 XLON E0Qb6XsXJxNz
08:28:52 409 837.8000 XLON E0Qb6XsXJxO1
08:28:52 609 837.8000 XLON E0Qb6XsXJxO6
08:28:52 488 837.8000 CHIX 3056202416590
08:28:52 146 837.8000 AQXE 12419
08:28:52 189 837.8000 BATE 235092505819
08:28:52 200 837.8000 TRQX E0Qb6Xti1GJo
08:34:25 800 839.4000 XLON E0Qb6XsXK7B0
08:34:25 800 839.4000 XLON E0Qb6XsXK7B4
08:34:27 18 839.4000 XLON E0Qb6XsXK7GJ
08:36:17 800 835.2000 XLON E0Qb6XsXKB1E
08:36:17 500 835.2000 XLON E0Qb6XsXKB1G
08:38:25 435 835.2000 XLON E0Qb6XsXKEdM
08:38:25 521 835.2000 CHIX 3056202417997
08:38:25 201 835.2000 BATE 235092506998
08:39:56 800 835.6000 XLON E0Qb6XsXKGzy
08:39:56 189 835.6000 XLON E0Qb6XsXKH00
08:39:56 555 835.6000 XLON E0Qb6XsXKH04
08:39:56 450 835.8000 XLON E0Qb6XsXKGzM
08:39:56 800 835.8000 XLON E0Qb6XsXKGzO
08:39:56 800 835.8000 XLON E0Qb6XsXKGzW
08:39:56 480 835.8000 XLON E0Qb6XsXKGzY
08:39:56 538 835.8000 CHIX 3056202418191
08:39:56 161 835.8000 AQXE 15993
08:39:56 221 835.8000 TRQX E0Qb6Xti2G4T
08:45:39 800 836.6000 XLON E0Qb6XsXKP1a
08:45:39 800 836.6000 XLON E0Qb6XsXKP1l
08:45:39 280 836.6000 XLON E0Qb6XsXKP1s
08:49:01 800 835.4000 XLON E0Qb6XsXKTqv
08:49:01 800 835.4000 XLON E0Qb6XsXKTr2
08:49:01 429 835.4000 XLON E0Qb6XsXKTr8
08:50:22 468 836.2000 XLON E0Qb6XsXKWWk
08:50:22 526 836.4000 XLON E0Qb6XsXKWWX
08:54:08 788 837.6000 XLON E0Qb6XsXKbYo
08:55:08 748 837.6000 XLON E0Qb6XsXKczI
08:56:13 666 838.4000 AQXE 20002
08:57:13 766 838.4000 AQXE 20180
08:58:19 709 839.8000 CHIX 3056202420280
08:58:45 814 839.4000 XLON E0Qb6XsXKh7j
08:58:45 814 839.4000 XLON E0Qb6XsXKh7r
08:58:45 814 839.4000 XLON E0Qb6XsXKh7v
08:58:45 516 839.4000 XLON E0Qb6XsXKh88
09:02:01 421 836.8000 XLON E0Qb6XsXKnjh
09:02:01 427 837.0000 XLON E0Qb6XsXKnjb
09:02:01 509 837.0000 CHIX 3056202420811
09:02:01 197 837.0000 BATE 235092509472
09:04:04 425 837.4000 XLON E0Qb6XsXKqwc
09:04:04 444 837.6000 XLON E0Qb6XsXKqwD
09:04:04 530 837.6000 CHIX 3056202421071
09:04:04 159 837.6000 AQXE 22038
09:04:04 217 837.6000 TRQX E0Qb6Xti46uM
09:07:40 523 837.6000 XLON E0Qb6XsXKvx0
09:07:40 588 837.6000 CHIX 3056202421550
09:07:40 38 837.6000 CHIX 3056202421551
09:07:40 188 837.6000 AQXE 22977
09:07:40 256 837.6000 TRQX E0Qb6Xti4OEk
09:07:40 813 838.0000 XLON E0Qb6XsXKvvs
09:07:40 813 838.0000 XLON E0Qb6XsXKvvw
09:07:40 81 838.0000 XLON E0Qb6XsXKvw0
09:07:40 776 838.0000 CHIX 3056202421547
09:12:45 451 835.2000 XLON E0Qb6XsXL1ww
09:12:45 540 835.2000 CHIX 3056202422139
09:12:45 162 835.2000 AQXE 24108
09:12:45 209 835.2000 BATE 235092510543
09:12:45 221 835.2000 TRQX E0Qb6Xti4kte
09:12:45 333 835.4000 XLON E0Qb6XsXL1wi
09:12:45 174 835.4000 CHIX 3056202422137
09:12:45 224 835.4000 CHIX 3056202422138
09:12:45 108 835.4000 AQXE 24106
09:12:45 12 835.4000 AQXE 24107
09:12:45 154 835.4000 BATE 235092510542
09:12:45 163 835.4000 TRQX E0Qb6Xti4ktT
09:12:45 370 835.6000 XLON E0Qb6XsXL1vt
09:12:45 442 835.6000 CHIX 3056202422134
09:12:45 133 835.6000 AQXE 24103
09:12:45 171 835.6000 BATE 235092510538
09:12:45 180 835.6000 TRQX E0Qb6Xti4ksn
09:17:02 341 835.2000 XLON E0Qb6XsXL6bJ
09:17:02 407 835.2000 CHIX 3056202422588
09:17:02 14 835.2000 CHIX 3056202422589
09:17:02 108 835.2000 AQXE 24980
09:17:02 78 835.2000 BATE 235092510921
09:17:02 79 835.2000 BATE 235092510922
09:17:02 167 835.2000 TRQX E0Qb6Xti51Ef
09:17:02 406 835.4000 XLON E0Qb6XsXL6b8
09:17:02 486 835.4000 CHIX 3056202422586
09:17:02 145 835.4000 AQXE 24979
09:17:02 187 835.4000 BATE 235092510919
09:23:33 255 837.0000 XLON E0Qb6XsXLF33
09:23:33 306 837.0000 XLON E0Qb6XsXLF3s
09:23:33 551 837.0000 CHIX 3056202423268
09:23:33 36 837.0000 CHIX 3056202423269
09:23:33 83 837.0000 CHIX 3056202423270
09:23:33 201 837.0000 AQXE 26435
09:23:33 10 837.2000 XLON E0Qb6XsXLF2h
09:23:33 790 837.2000 XLON E0Qb6XsXLF2j
09:23:33 800 837.2000 XLON E0Qb6XsXLF2p
09:23:33 790 837.2000 XLON E0Qb6XsXLF2t
09:23:33 10 837.2000 XLON E0Qb6XsXLF2v
09:23:33 403 837.2000 XLON E0Qb6XsXLF2x
09:30:15 384 838.4000 XLON E0Qb6XsXLMij
09:30:15 458 838.4000 CHIX 3056202423985
09:30:15 177 838.4000 BATE 235092512075
09:30:15 759 838.6000 CHIX 3056202423982
09:30:23 325 838.4000 XLON E0Qb6XsXLMuw
09:32:04 432 838.0000 XLON E0Qb6XsXLPCz
09:32:04 346 838.0000 CHIX 3056202424182
09:32:04 362 838.2000 XLON E0Qb6XsXLPCP
09:32:04 423 838.2000 CHIX 3056202424180
09:32:04 9 838.2000 CHIX 3056202424181
09:32:04 167 838.2000 BATE 235092512221
09:32:04 158 838.2000 TRQX E0Qb6Xti5ySg
09:32:04 18 838.2000 TRQX E0Qb6Xti5ySi
09:32:04 130 838.2000 TRQX E0Qb6Xti5yTF
09:36:29 58 840.6000 XLON E0Qb6XsXLUvN
09:38:27 770 841.4000 CHIX 3056202424742
09:38:27 646 841.4000 CHIX 3056202424743
09:38:37 602 841.2000 XLON E0Qb6XsXLWnf
09:38:37 720 841.2000 CHIX 3056202424752
09:38:37 216 841.2000 AQXE 29435
09:38:37 658 841.4000 CHIX 3056202424751
09:38:40 370 840.8000 XLON E0Qb6XsXLWv2
09:38:40 443 840.8000 CHIX 3056202424765
09:38:40 181 840.8000 TRQX E0Qb6Xti6O31
09:41:30 382 840.6000 XLON E0Qb6XsXLaBT
09:41:30 457 840.6000 CHIX 3056202425106
09:41:30 137 840.6000 AQXE 30103
09:41:30 177 840.6000 BATE 235092513024
09:41:30 187 840.6000 TRQX E0Qb6Xti6ZLW
09:41:30 389 840.8000 XLON E0Qb6XsXLaBJ
09:41:30 465 840.8000 CHIX 3056202425104
09:41:30 139 840.8000 AQXE 30102
09:41:30 179 840.8000 BATE 235092513023
09:41:30 190 840.8000 TRQX E0Qb6Xti6ZLG
09:41:30 568 841.0000 XLON E0Qb6XsXLaAn
09:41:30 678 841.0000 CHIX 3056202425103
09:41:30 203 841.0000 AQXE 30101
09:47:49 354 839.4000 XLON E0Qb6XsXLgFR
09:47:49 424 839.4000 CHIX 3056202425619
09:47:49 127 839.4000 AQXE 31486
09:47:49 97 839.4000 BATE 235092513489
09:47:49 66 839.4000 BATE 235092513490
09:47:49 173 839.4000 TRQX E0Qb6Xti6uzq
09:47:51 369 839.0000 XLON E0Qb6XsXLgHP
09:47:51 180 839.0000 TRQX E0Qb6Xti6v5d
09:47:51 372 839.2000 XLON E0Qb6XsXLgGv
09:47:51 444 839.2000 CHIX 3056202425622
09:47:51 133 839.2000 AQXE 31494
09:47:51 172 839.2000 BATE 235092513493
09:47:51 182 839.2000 TRQX E0Qb6Xti6v5K
09:50:37 668 838.6000 XLON E0Qb6XsXLjPO
09:50:37 384 838.6000 XLON E0Qb6XsXLjPQ
09:50:37 460 838.6000 CHIX 3056202425874
09:50:37 138 838.6000 AQXE 32065
09:50:37 177 838.6000 BATE 235092513682
09:50:37 188 838.6000 TRQX E0Qb6Xti753v
09:59:36 270 841.4000 XLON E0Qb6XsXLqXG
09:59:36 340 841.4000 AQXE 33579
09:59:37 604 840.6000 XLON E0Qb6XsXLqZD
09:59:37 722 840.6000 CHIX 3056202426694
09:59:37 216 840.6000 AQXE 33580
09:59:37 863 840.8000 XLON E0Qb6XsXLqYj
09:59:37 863 840.8000 XLON E0Qb6XsXLqYn
09:59:37 539 840.8000 XLON E0Qb6XsXLqZ7
09:59:37 784 841.4000 XLON E0Qb6XsXLqY0
10:00:12 385 839.0000 XLON E0Qb6XsXLrYv
10:00:12 461 839.0000 CHIX 3056202426807
10:00:12 138 839.0000 AQXE 33805
10:00:12 178 839.0000 BATE 235092514373
10:00:12 189 839.0000 TRQX E0Qb6Xti7Zfh
10:04:56 384 839.8000 XLON E0Qb6XsXLxSY
10:04:56 960 839.8000 CHIX 3056202427334
10:04:56 398 840.0000 XLON E0Qb6XsXLxS8
10:04:56 476 840.0000 CHIX 3056202427333
10:04:56 143 840.0000 AQXE 34968
10:04:56 184 840.0000 BATE 235092514826
10:04:56 195 840.0000 TRQX E0Qb6Xti7uZ4
10:09:39 462 838.8000 XLON E0Qb6XsXM0MY
10:09:39 552 838.8000 CHIX 3056202427678
10:09:39 166 838.8000 AQXE 35872
10:09:39 214 838.8000 BATE 235092515127
10:09:39 226 838.8000 TRQX E0Qb6Xti89Wf
10:11:45 385 837.2000 XLON E0Qb6XsXM2N7
10:11:45 229 837.2000 CHIX 3056202427880
10:11:45 231 837.2000 CHIX 3056202427881
10:11:45 138 837.2000 AQXE 36333
10:11:45 178 837.2000 BATE 235092515329
10:11:45 188 837.2000 TRQX E0Qb6Xti8HoI
10:11:45 395 837.4000 XLON E0Qb6XsXM2Kw
10:11:45 471 837.4000 CHIX 3056202427879
10:11:45 141 837.4000 AQXE 36329
10:11:45 182 837.4000 BATE 235092515328
10:11:45 193 837.4000 TRQX E0Qb6Xti8HkH
10:17:13 226 837.6000 AQXE 37589
10:17:13 559 837.6000 AQXE 37590
10:17:13 292 837.6000 BATE 235092515835
10:17:13 309 837.6000 TRQX E0Qb6Xti8aiE
10:17:13 309 837.6000 TRQX E0Qb6Xti8aiJ
10:17:13 132 837.6000 TRQX E0Qb6Xti8aiL
10:21:34 833 837.0000 CHIX 3056202428866
10:21:34 430 837.2000 XLON E0Qb6XsXMBr1
10:21:34 515 837.2000 CHIX 3056202428863
10:21:34 154 837.2000 AQXE 38482
10:21:34 199 837.2000 BATE 235092516302
10:21:34 211 837.2000 TRQX E0Qb6Xti8pPd
10:21:34 1,158 837.4000 CHIX 3056202428862
10:27:23 638 839.4000 XLON E0Qb6XsXMFjb
10:27:23 228 839.4000 AQXE 39499
10:27:23 312 839.4000 TRQX E0Qb6Xti970u
10:29:01 1,125 838.8000 CHIX 3056202429429
10:29:01 1,143 839.0000 AQXE 39799
10:31:39 282 838.8000 XLON E0Qb6XsXMJD8
10:31:39 129 838.8000 XLON E0Qb6XsXMJDA
10:31:40 1,028 838.8000 XLON E0Qb6XsXMJFb
10:35:04 419 838.4000 XLON E0Qb6XsXMM9P
10:35:04 500 838.4000 CHIX 3056202430062
10:35:04 150 838.4000 AQXE 40961
10:35:04 193 838.4000 BATE 235092517399
10:35:04 204 838.4000 TRQX E0Qb6Xti9W6r
10:39:12 171 838.8000 XLON E0Qb6XsXMPT6
10:39:12 179 838.8000 XLON E0Qb6XsXMPT8
10:41:00 337 838.2000 XLON E0Qb6XsXMQoh
10:41:00 349 838.2000 XLON E0Qb6XsXMQoj
10:41:00 402 838.2000 CHIX 3056202430514
10:41:00 417 838.2000 CHIX 3056202430516
10:41:00 121 838.2000 AQXE 41899
10:41:00 125 838.2000 AQXE 41900
10:41:00 155 838.2000 BATE 235092517793
10:41:00 161 838.2000 BATE 235092517794
10:41:00 164 838.2000 TRQX E0Qb6Xti9oU4
10:41:00 171 838.2000 TRQX E0Qb6Xti9oU6
10:43:13 380 839.0000 XLON E0Qb6XsXMSQr
10:43:13 365 839.0000 XLON E0Qb6XsXMSQt
10:43:13 453 839.0000 CHIX 3056202430733
10:43:13 437 839.0000 CHIX 3056202430736
10:43:13 136 839.0000 AQXE 42378
10:43:13 131 839.0000 AQXE 42379
10:43:13 175 839.0000 BATE 235092518009
10:43:13 169 839.0000 BATE 235092518010
10:43:13 185 839.0000 TRQX E0Qb6Xti9wEx
10:43:13 179 839.0000 TRQX E0Qb6Xti9wEz
10:43:13 448 839.2000 XLON E0Qb6XsXMSQJ
10:43:13 535 839.2000 CHIX 3056202430731
10:43:13 161 839.2000 AQXE 42377
10:43:13 219 839.2000 TRQX E0Qb6Xti9wEg
10:50:07 734 838.6000 CHIX 3056202431650
10:50:07 359 838.6000 CHIX 3056202431651
10:50:07 860 838.6000 TRQX E0Qb6XtiATEb
10:52:42 782 838.0000 XLON E0Qb6XsXMfbX
10:52:42 858 838.2000 BATE 235092519169
10:58:08 733 839.8000 CHIX 3056202432685
10:58:08 591 839.8000 CHIX 3056202432687
10:58:08 142 839.8000 CHIX 3056202432688
10:58:08 368 839.8000 CHIX 3056202432689
10:58:08 220 839.8000 AQXE 46294
11:02:55 782 842.0000 CHIX 3056202433495
11:04:28 17 842.2000 AQXE 48325
11:05:37 18 842.2000 AQXE 48631
11:05:37 37 842.2000 AQXE 48632
11:05:37 256 842.2000 AQXE 48633
11:05:39 152 842.2000 AQXE 48640
11:05:40 19 842.2000 AQXE 48645
11:06:39 821 842.0000 CHIX 3056202433986
11:06:39 295 842.0000 CHIX 3056202433987
11:07:44 53 842.2000 XLON E0Qb6XsXMxij
11:07:44 6 842.2000 XLON E0Qb6XsXMxil
11:07:44 150 842.2000 XLON E0Qb6XsXMxin
11:07:44 2 842.2000 XLON E0Qb6XsXMxjE
11:07:44 200 842.2000 XLON E0Qb6XsXMxjG
11:08:04 337 841.8000 XLON E0Qb6XsXMy24
11:08:04 81 841.8000 XLON E0Qb6XsXMy2d
11:08:04 403 841.8000 CHIX 3056202434107
11:08:04 40 841.8000 AQXE 49328
11:08:04 93 841.8000 BATE 235092521126
11:08:04 63 841.8000 BATE 235092521127
11:08:04 165 841.8000 TRQX E0Qb6XtiBntt
11:10:59 3 842.0000 AQXE 50009
11:10:59 150 842.0000 AQXE 50010
11:10:59 18 842.0000 AQXE 50011
11:10:59 262 842.0000 AQXE 50012
11:10:59 4 842.0000 TRQX E0Qb6XtiC1iL
11:10:59 347 842.0000 TRQX E0Qb6XtiC1iN
11:12:20 1 842.0000 XLON E0Qb6XsXN3E2
11:12:20 336 842.0000 XLON E0Qb6XsXN3E4
11:12:20 3 842.0000 AQXE 50257
11:12:20 4 842.0000 TRQX E0Qb6XtiC711
11:13:30 746 842.8000 XLON E0Qb6XsXN4rX
11:13:58 441 842.4000 AQXE 50756
11:13:58 354 842.4000 AQXE 50757
11:13:59 1,015 842.2000 XLON E0Qb6XsXN5Jx
11:13:59 755 842.2000 BATE 235092521645
11:16:57 380 841.8000 XLON E0Qb6XsXN7zw
11:16:57 455 841.8000 CHIX 3056202434989
11:16:57 136 841.8000 AQXE 51352
11:16:57 175 841.8000 BATE 235092521879
11:16:57 186 841.8000 TRQX E0Qb6XtiCNF5
11:20:23 351 841.8000 XLON E0Qb6XsXNB0y
11:21:51 101 842.2000 XLON E0Qb6XsXNC24
11:21:51 14 842.2000 XLON E0Qb6XsXNC26
11:21:51 308 842.2000 XLON E0Qb6XsXNC28
11:22:36 537 842.6000 XLON E0Qb6XsXNCWL
11:22:36 211 842.6000 BATE 235092522332
11:22:36 24 842.6000 BATE 235092522335
11:22:36 13 842.6000 BATE 235092522336
11:22:43 834 842.6000 AQXE 52344
11:25:03 385 842.4000 XLON E0Qb6XsXNFLg
11:25:03 460 842.4000 CHIX 3056202435875
11:25:03 65 842.4000 CHIX 3056202435877
11:25:03 61 842.4000 BATE 235092522680
11:25:03 117 842.4000 BATE 235092522681
11:25:03 127 842.4000 TRQX E0Qb6XtiCljg
11:25:03 61 842.4000 TRQX E0Qb6XtiCljS
11:28:25 94 844.8000 XLON E0Qb6XsXNKKn
11:28:25 150 844.8000 XLON E0Qb6XsXNKKp
11:28:25 291 844.8000 XLON E0Qb6XsXNKKr
11:28:25 681 844.8000 XLON E0Qb6XsXNKLl
11:28:46 720 844.4000 CHIX 3056202436469
11:28:47 55 844.0000 XLON E0Qb6XsXNKZo
11:28:47 782 844.0000 XLON E0Qb6XsXNKZr
11:28:47 734 844.0000 XLON E0Qb6XsXNKZt
11:28:47 400 844.0000 XLON E0Qb6XsXNKZz
11:28:47 698 844.2000 AQXE 53863
11:28:47 680 844.2000 AQXE 53864
11:36:02 445 844.6000 XLON E0Qb6XsXNRrQ
11:36:02 140 844.6000 CHIX 3056202437526
11:36:02 85 844.6000 BATE 235092523982
11:36:02 120 844.6000 BATE 235092523983
11:36:03 550 844.6000 XLON E0Qb6XsXNRtr
11:38:38 669 845.6000 XLON E0Qb6XsXNVNg
11:38:45 361 845.4000 XLON E0Qb6XsXNVU5
11:38:45 431 845.4000 CHIX 3056202437880
11:38:45 167 845.4000 BATE 235092524316
11:38:45 177 845.4000 TRQX E0Qb6XtiDXSh
11:38:47 129 845.4000 CHIX 3056202437881
11:41:41 43 845.4000 XLON E0Qb6XsXNYy4
11:41:41 57 845.4000 XLON E0Qb6XsXNYy6
11:41:46 800 845.2000 XLON E0Qb6XsXNZ0u
11:41:46 402 845.2000 XLON E0Qb6XsXNZ0w
11:41:46 398 845.2000 XLON E0Qb6XsXNZ1B
11:41:46 402 845.2000 XLON E0Qb6XsXNZ1F
11:41:46 397 845.2000 XLON E0Qb6XsXNZ1H
11:41:46 148 845.2000 XLON E0Qb6XsXNZ1L
11:46:16 653 845.8000 CHIX 3056202439198
11:46:25 1,147 845.6000 BATE 235092525380
11:46:25 1,129 845.8000 BATE 235092525377
11:46:31 821 845.4000 XLON E0Qb6XsXNeoa
11:46:31 821 845.4000 XLON E0Qb6XsXNeol
11:46:31 18 845.4000 XLON E0Qb6XsXNeou
11:53:49 216 845.0000 XLON E0Qb6XsXNlwC
11:53:49 444 845.0000 CHIX 3056202440359
11:53:49 55 845.0000 CHIX 3056202440360
11:54:45 382 844.8000 XLON E0Qb6XsXNmXq
11:54:45 456 844.8000 CHIX 3056202440533
11:54:45 137 844.8000 AQXE 60811
11:54:45 176 844.8000 BATE 235092526283
11:54:45 186 844.8000 TRQX E0Qb6XtiENRS
11:56:49 401 844.8000 XLON E0Qb6XsXNoOL
11:56:49 480 844.8000 CHIX 3056202440886
11:56:49 144 844.8000 AQXE 61381
11:56:49 185 844.8000 BATE 235092526570
11:56:49 196 844.8000 TRQX E0Qb6XtiETgM
11:56:50 386 844.6000 XLON E0Qb6XsXNoPi
11:56:50 462 844.6000 CHIX 3056202440901
11:56:50 138 844.6000 AQXE 61388
11:56:50 178 844.6000 BATE 235092526574
12:01:37 112 844.6000 XLON E0Qb6XsXNtum
12:01:37 75 844.6000 XLON E0Qb6XsXNtuo
12:01:37 514 844.6000 CHIX 3056202441614
12:01:37 30 844.6000 CHIX 3056202441615
12:01:37 31 844.6000 TRQX E0Qb6XtiEjPq
12:03:06 70 844.8000 XLON E0Qb6XsXNvc2
12:03:06 28 844.8000 TRQX E0Qb6XtiEpAo
12:03:22 1,006 844.8000 XLON E0Qb6XsXNvuk
12:03:22 1,006 844.8000 XLON E0Qb6XsXNvup
12:03:22 112 844.8000 XLON E0Qb6XsXNvut
12:04:10 408 843.8000 XLON E0Qb6XsXNwrE
12:06:14 270 843.8000 XLON E0Qb6XsXNyxA
12:06:14 810 843.8000 XLON E0Qb6XsXNyxC
12:06:14 33 843.8000 XLON E0Qb6XsXNyxF
12:06:14 223 843.8000 XLON E0Qb6XsXNyxH
12:06:14 183 843.8000 XLON E0Qb6XsXNyxJ
12:06:14 481 843.8000 CHIX 3056202442347
12:06:14 5 843.8000 CHIX 3056202442348
12:06:14 146 843.8000 AQXE 64147
12:06:15 387 843.8000 CHIX 3056202442370
12:06:16 392 843.6000 XLON E0Qb6XsXNz0J
12:06:16 470 843.6000 CHIX 3056202442377
12:07:43 344 843.0000 XLON E0Qb6XsXO0Fw
12:07:43 169 843.0000 TRQX E0Qb6XtiF4mk
12:12:02 56 842.8000 TRQX E0Qb6XtiFIJO
12:12:04 426 842.8000 XLON E0Qb6XsXO4Ki
12:12:04 56 842.8000 BATE 235092528543
12:12:04 60 842.8000 TRQX E0Qb6XtiFIPl
12:12:04 893 842.8000 TRQX E0Qb6XtiFIPt
12:16:08 1 843.0000 AQXE 66586
12:17:10 33 843.0000 AQXE 66749
12:18:06 934 842.8000 XLON E0Qb6XsXO9kt
12:18:06 934 842.8000 XLON E0Qb6XsXO9kx
12:18:06 392 842.8000 XLON E0Qb6XsXO9lA
12:18:53 435 842.6000 XLON E0Qb6XsXOAci
12:18:53 521 842.6000 CHIX 3056202444453
12:18:53 156 842.6000 AQXE 67226
12:18:53 201 842.6000 BATE 235092529408
12:18:53 213 842.6000 TRQX E0Qb6XtiFeXG
12:19:47 1 842.4000 XLON E0Qb6XsXOBOa
12:21:42 449 842.4000 XLON E0Qb6XsXOD7e
12:21:42 537 842.4000 CHIX 3056202444891
12:21:42 161 842.4000 AQXE 67884
12:21:42 208 842.4000 BATE 235092529729
12:21:42 220 842.4000 TRQX E0Qb6XtiFnoD
12:25:32 403 842.4000 XLON E0Qb6XsXOGQx
12:25:32 731 842.4000 XLON E0Qb6XsXOGR1
12:25:32 481 842.4000 CHIX 3056202445329
12:25:32 144 842.4000 AQXE 68848
12:25:32 186 842.4000 BATE 235092530109
12:25:32 197 842.4000 TRQX E0Qb6XtiFzIY
12:28:57 681 844.0000 XLON E0Qb6XsXOKR2
12:30:00 686 844.6000 XLON E0Qb6XsXOLhD
12:30:35 723 845.0000 CHIX 3056202446302
12:31:28 1,000 844.6000 XLON E0Qb6XsXONNe
12:31:28 1,000 844.6000 XLON E0Qb6XsXONNi
12:31:28 607 844.6000 XLON E0Qb6XsXONNm
12:31:28 759 844.6000 CHIX 3056202446370
12:35:30 806 845.2000 XLON E0Qb6XsXORPt
12:35:30 806 845.2000 XLON E0Qb6XsXORPy
12:35:30 491 845.2000 XLON E0Qb6XsXORQA
12:40:00 665 847.0000 CHIX 3056202447492
12:41:04 800 847.2000 XLON E0Qb6XsXOVe5
12:41:04 200 847.2000 XLON E0Qb6XsXOVe9
12:41:04 800 847.2000 XLON E0Qb6XsXOVeE
12:41:04 104 847.2000 XLON E0Qb6XsXOVeG
12:41:04 800 847.2000 XLON E0Qb6XsXOVeQ
12:41:04 245 847.2000 XLON E0Qb6XsXOVeU
12:42:38 399 846.4000 XLON E0Qb6XsXOWmp
12:42:38 478 846.4000 CHIX 3056202447858
12:42:38 143 846.4000 CHIX 3056202447859
12:42:38 184 846.4000 BATE 235092531932
12:42:38 196 846.4000 TRQX E0Qb6XtiGuuu
12:42:38 421 846.6000 XLON E0Qb6XsXOWmD
12:42:38 504 846.6000 CHIX 3056202447855
12:42:38 194 846.6000 BATE 235092531931
12:42:38 206 846.6000 TRQX E0Qb6XtiGuuf
12:42:38 151 846.6000 TRQX E0Qb6XtiGuv5
12:45:21 357 846.4000 XLON E0Qb6XsXOcEz
12:45:21 426 846.4000 CHIX 3056202448705
12:45:21 128 846.4000 AQXE 74108
12:45:21 165 846.4000 BATE 235092532630
12:45:21 174 846.4000 TRQX E0Qb6XtiHEp1
12:51:45 763 846.8000 BATE 235092533889
12:52:37 800 846.6000 XLON E0Qb6XsXOqu8
12:52:37 800 846.6000 XLON E0Qb6XsXOquG
12:52:37 23 846.6000 XLON E0Qb6XsXOquK
12:52:40 450 846.2000 XLON E0Qb6XsXOr25
12:54:10 450 845.4000 XLON E0Qb6XsXOt0q
12:54:10 138 845.6000 XLON E0Qb6XsXOt0i
12:54:10 241 845.6000 XLON E0Qb6XsXOt0k
12:54:10 452 845.6000 CHIX 3056202450569
12:54:10 496 845.6000 CHIX 3056202450571
12:54:10 339 845.8000 XLON E0Qb6XsXOt0P
12:54:10 406 845.8000 CHIX 3056202450568
12:54:10 122 845.8000 AQXE 77158
12:54:10 157 845.8000 BATE 235092534186
12:54:10 166 845.8000 TRQX E0Qb6XtiI5WW
12:59:19 436 846.0000 XLON E0Qb6XsXOxHF
12:59:19 419 846.2000 XLON E0Qb6XsXOxGx
12:59:19 502 846.2000 CHIX 3056202451148
12:59:19 150 846.2000 AQXE 78087
12:59:19 194 846.2000 BATE 235092534666
12:59:19 206 846.2000 TRQX E0Qb6XtiIMuQ
13:01:51 1,153 845.8000 AQXE 78976
13:01:51 332 846.0000 XLON E0Qb6XsXP0rH
13:01:51 398 846.0000 CHIX 3056202451582
13:01:51 119 846.0000 AQXE 78975
13:01:51 153 846.0000 BATE 235092535066
13:01:51 163 846.0000 TRQX E0Qb6XtiIYPt
13:08:52 661 848.0000 CHIX 3056202453091
13:11:36 800 848.6000 CHIX 3056202453423
13:11:36 683 848.6000 AQXE 81772
13:13:34 712 848.8000 XLON E0Qb6XsXPIHY
13:14:33 893 848.8000 CHIX 3056202453924
13:17:12 2 849.2000 AQXE 82962
13:17:12 10 849.2000 AQXE 82963
13:18:53 445 849.2000 XLON E0Qb6XsXPMz7
13:18:53 848 849.2000 XLON E0Qb6XsXPMz9
13:18:53 848 849.2000 XLON E0Qb6XsXPMzD
13:18:53 445 849.2000 XLON E0Qb6XsXPMzF
13:18:53 61 849.2000 XLON E0Qb6XsXPMzJ
13:18:53 533 849.2000 CHIX 3056202454341
13:18:53 160 849.2000 AQXE 83200
13:18:53 28 849.2000 BATE 235092537153
13:18:53 178 849.2000 BATE 235092537154
13:18:53 218 849.2000 TRQX E0Qb6XtiJgEH
13:18:54 434 848.6000 XLON E0Qb6XsXPN13
13:18:54 518 848.6000 CHIX 3056202454344
13:18:54 155 848.6000 CHIX 3056202454345
13:18:54 200 848.6000 BATE 235092537159
13:18:54 212 848.6000 TRQX E0Qb6XtiJgFn
13:18:54 436 848.8000 XLON E0Qb6XsXPN0g
13:18:54 522 848.8000 CHIX 3056202454343
13:18:54 127 848.8000 AQXE 83202
13:18:54 29 848.8000 AQXE 83203
13:18:54 201 848.8000 BATE 235092537158
13:18:54 213 848.8000 TRQX E0Qb6XtiJgFb
13:26:36 65 848.0000 AQXE 84643
13:26:36 394 848.0000 AQXE 84644
13:26:36 308 848.0000 AQXE 84645
13:27:49 92 848.4000 BATE 235092537983
13:27:56 177 847.8000 XLON E0Qb6XsXPUOK
13:28:12 63 848.2000 BATE 235092538035
13:28:12 715 848.2000 BATE 235092538036
13:29:21 34 848.2000 TRQX E0Qb6XtiKEML
13:30:01 835 847.8000 XLON E0Qb6XsXPXRd
13:30:01 997 847.8000 CHIX 3056202455670
13:30:01 298 847.8000 AQXE 85765
13:30:01 386 847.8000 BATE 235092538344
13:30:01 408 847.8000 TRQX E0Qb6XtiKHrb
13:30:03 177 847.2000 XLON E0Qb6XsXPXfc
13:30:03 1,006 847.2000 XLON E0Qb6XsXPXfU
13:30:03 1,006 847.2000 XLON E0Qb6XsXPXfY
13:30:03 987 847.4000 XLON E0Qb6XsXPXek
13:30:03 561 847.4000 XLON E0Qb6XsXPXeu
13:35:37 4 844.8000 XLON E0Qb6XsXPn6p
13:35:48 861 844.8000 XLON E0Qb6XsXPnl5
13:35:48 152 844.8000 XLON E0Qb6XsXPnl7
13:37:03 582 844.2000 XLON E0Qb6XsXPqsa
13:37:03 968 844.2000 XLON E0Qb6XsXPqse
13:37:03 20 844.2000 XLON E0Qb6XsXPqsg
13:37:03 517 844.2000 XLON E0Qb6XsXPqsi
13:37:03 562 844.2000 XLON E0Qb6XsXPqsP
13:37:03 426 844.2000 XLON E0Qb6XsXPqsY
13:37:03 992 844.4000 XLON E0Qb6XsXPqrb
13:37:03 992 844.4000 XLON E0Qb6XsXPqri
13:37:03 328 844.4000 XLON E0Qb6XsXPqrk
13:37:03 368 844.4000 XLON E0Qb6XsXPqrZ
13:37:03 175 844.4000 XLON E0Qb6XsXPqtB
13:37:03 307 844.4000 XLON E0Qb6XsXPqtQ
13:37:03 440 844.4000 CHIX 3056202457508
13:38:10 904 843.0000 XLON E0Qb6XsXPtXj
13:38:10 904 843.0000 XLON E0Qb6XsXPtXr
13:38:10 862 843.0000 XLON E0Qb6XsXPtY2
13:45:03 800 847.0000 XLON E0Qb6XsXQ7lh
13:45:03 800 847.0000 XLON E0Qb6XsXQ7lP
13:45:03 523 847.0000 XLON E0Qb6XsXQ7lr
13:46:52 670 847.0000 XLON E0Qb6XsXQBcJ
13:46:52 531 847.0000 XLON E0Qb6XsXQBcl
13:46:52 130 847.0000 XLON E0Qb6XsXQBcL
13:46:52 614 847.0000 XLON E0Qb6XsXQBcN
13:46:52 130 847.0000 XLON E0Qb6XsXQBcV
13:47:10 800 846.6000 XLON E0Qb6XsXQCMo
13:47:10 800 846.6000 XLON E0Qb6XsXQCN3
13:47:10 207 846.6000 XLON E0Qb6XsXQCND
13:47:10 494 846.6000 XLON E0Qb6XsXQCNH
13:50:02 800 846.2000 XLON E0Qb6XsXQHb1
13:50:02 800 846.2000 XLON E0Qb6XsXQHb7
13:50:02 800 846.2000 XLON E0Qb6XsXQHbD
13:50:02 153 846.2000 XLON E0Qb6XsXQHbH
13:50:02 800 846.6000 XLON E0Qb6XsXQHa0
13:50:02 800 846.6000 XLON E0Qb6XsXQHa5
13:50:02 99 846.6000 XLON E0Qb6XsXQHaR
13:50:02 800 846.6000 XLON E0Qb6XsXQHZt
13:50:03 400 846.0000 XLON E0Qb6XsXQHeN
13:50:03 400 846.0000 XLON E0Qb6XsXQHeP
13:50:03 349 846.0000 XLON E0Qb6XsXQHeR
13:50:03 749 846.0000 XLON E0Qb6XsXQHeV
13:54:51 800 845.6000 XLON E0Qb6XsXQRI4
13:56:04 269 845.4000 XLON E0Qb6XsXQTNi
13:56:04 531 845.4000 XLON E0Qb6XsXQTNm
13:56:04 800 845.4000 XLON E0Qb6XsXQTNM
13:56:04 118 845.4000 XLON E0Qb6XsXQTNo
13:56:04 83 845.4000 XLON E0Qb6XsXQTNs
13:56:04 800 845.6000 XLON E0Qb6XsXQTMd
13:56:04 800 845.6000 XLON E0Qb6XsXQTMh
13:56:04 274 845.6000 XLON E0Qb6XsXQTMl
13:59:50 719 846.6000 XLON E0Qb6XsXQZFV
14:00:52 174 846.2000 XLON E0Qb6XsXQbC6
14:00:52 88 846.2000 XLON E0Qb6XsXQbCa
14:00:52 626 846.2000 XLON E0Qb6XsXQbCB
14:00:52 812 846.2000 XLON E0Qb6XsXQbCD
14:00:52 319 846.2000 XLON E0Qb6XsXQbCJ
14:00:52 307 846.2000 XLON E0Qb6XsXQbCP
14:00:52 174 846.2000 XLON E0Qb6XsXQbCY
14:00:52 800 846.4000 XLON E0Qb6XsXQbBr
14:00:52 342 846.4000 XLON E0Qb6XsXQbBt
14:00:52 977 846.4000 XLON E0Qb6XsXQbBv
14:00:52 409 846.4000 CHIX 3056202462288
14:00:52 123 846.4000 AQXE 100498
14:00:52 158 846.4000 BATE 235092543800
14:00:52 167 846.4000 TRQX E0Qb6XtiNPzw
14:00:52 800 846.6000 XLON E0Qb6XsXQbBc
14:00:52 800 846.6000 XLON E0Qb6XsXQbBg
14:00:52 173 846.6000 XLON E0Qb6XsXQbBi
14:07:58 241 846.0000 XLON E0Qb6XsXQr6e
14:07:58 800 846.0000 XLON E0Qb6XsXQr6J
14:07:58 800 846.0000 XLON E0Qb6XsXQr6Z
14:07:58 800 846.4000 XLON E0Qb6XsXQr5n
14:07:58 357 846.4000 XLON E0Qb6XsXQr5r
14:07:58 800 846.4000 XLON E0Qb6XsXQr5V
14:12:27 64 845.2000 XLON E0Qb6XsXR02r
14:12:27 205 845.2000 CHIX 3056202464386
14:12:27 17 845.2000 CHIX 3056202464387
14:12:27 19 845.2000 AQXE 105371
14:12:27 186 845.2000 AQXE 105372
14:13:06 800 844.8000 XLON E0Qb6XsXR13o
14:13:06 800 844.8000 XLON E0Qb6XsXR146
14:13:06 356 844.8000 XLON E0Qb6XsXR14K
14:13:32 233 844.6000 XLON E0Qb6XsXR1mj
14:13:32 80 844.6000 XLON E0Qb6XsXR1n1
14:14:12 429 844.8000 XLON E0Qb6XsXR2wy
14:14:12 512 844.8000 CHIX 3056202464696
14:14:12 65 844.8000 CHIX 3056202464697
14:14:12 365 844.8000 CHIX 3056202464698
14:14:12 64 844.8000 BATE 235092545968
14:14:12 67 844.8000 TRQX E0Qb6XtiOm50
14:15:31 800 844.8000 XLON E0Qb6XsXR5Mu
14:17:19 1,027 845.0000 CHIX 3056202465432
14:18:43 429 845.0000 XLON E0Qb6XsXRBNc
14:18:43 513 845.0000 CHIX 3056202465689
14:18:43 154 845.0000 AQXE 108103
14:18:43 198 845.0000 BATE 235092546820
14:18:43 210 845.0000 TRQX E0Qb6XtiPDEU
14:19:59 800 844.2000 XLON E0Qb6XsXRDTj
14:21:29 1,089 844.8000 XLON E0Qb6XsXRHOT
14:24:03 800 845.2000 XLON E0Qb6XsXRMCC
14:24:03 800 845.2000 XLON E0Qb6XsXRMCe
14:24:03 505 845.2000 XLON E0Qb6XsXRMCn
14:26:01 684 846.6000 BATE 235092548178
14:26:11 800 846.2000 XLON E0Qb6XsXRQAr
14:26:11 800 846.2000 XLON E0Qb6XsXRQBD
14:27:36 696 848.6000 XLON E0Qb6XsXRSja
14:27:36 800 848.6000 XLON E0Qb6XsXRSjS
14:27:36 504 848.6000 XLON E0Qb6XsXRSjW
14:27:36 296 848.6000 XLON E0Qb6XsXRSjY
14:29:46 94 849.0000 CHIX 3056202467915
14:29:46 14 849.0000 CHIX 3056202467916
14:29:51 12 849.0000 XLON E0Qb6XsXRWn5
14:30:25 700 851.0000 XLON E0Qb6XsXRYkf
14:30:30 800 850.8000 XLON E0Qb6XsXRYz0
14:30:30 800 850.8000 XLON E0Qb6XsXRYz4
14:30:30 73 850.8000 XLON E0Qb6XsXRYz6
14:30:30 800 850.8000 XLON E0Qb6XsXRYzA
14:30:30 73 850.8000 XLON E0Qb6XsXRYzC
14:30:30 800 850.8000 XLON E0Qb6XsXRYzf
14:30:30 270 850.8000 XLON E0Qb6XsXRYzn
14:30:30 800 850.8000 XLON E0Qb6XsXRYzP
14:30:30 73 850.8000 XLON E0Qb6XsXRYzR
14:30:30 269 850.8000 XLON E0Qb6XsXRZ01
14:33:52 800 853.2000 XLON E0Qb6XsXRgW7
14:33:52 770 853.2000 XLON E0Qb6XsXRgW9
14:33:59 770 852.6000 XLON E0Qb6XsXRgpx
14:33:59 800 853.0000 XLON E0Qb6XsXRgoA
14:33:59 800 853.0000 XLON E0Qb6XsXRgoR
14:33:59 95 853.0000 XLON E0Qb6XsXRgoV
14:36:42 826 850.4000 XLON E0Qb6XsXRn3v
14:36:42 826 850.4000 XLON E0Qb6XsXRn4N
14:36:42 335 850.4000 XLON E0Qb6XsXRn4T
14:37:42 838 850.6000 XLON E0Qb6XsXRpO5
14:37:42 838 850.6000 XLON E0Qb6XsXRpO9
14:37:42 126 850.6000 XLON E0Qb6XsXRpOB
14:37:42 424 850.6000 XLON E0Qb6XsXRpOF
14:37:42 862 850.8000 XLON E0Qb6XsXRpNg
14:39:43 807 850.2000 XLON E0Qb6XsXRsZ5
14:41:21 769 849.8000 CHIX 3056202470779
14:41:21 418 850.0000 XLON E0Qb6XsXRvwt
14:41:21 499 850.0000 CHIX 3056202470777
14:41:21 150 850.0000 AQXE 119606
14:41:21 193 850.0000 BATE 235092551693
14:41:21 204 850.0000 TRQX E0Qb6XtiRiGV
14:41:21 433 850.2000 XLON E0Qb6XsXRvwP
14:41:21 518 850.2000 CHIX 3056202470775
14:41:21 155 850.2000 AQXE 119605
14:41:21 200 850.2000 BATE 235092551692
14:41:21 212 850.2000 TRQX E0Qb6XtiRiGD
14:45:00 400 850.4000 CHIX 3056202471552
14:45:00 400 850.4000 CHIX 3056202471553
14:45:00 120 850.4000 AQXE 121375
14:45:00 155 850.4000 BATE 235092552359
14:45:00 164 850.4000 TRQX E0Qb6XtiS6Wa
14:46:19 476 848.8000 XLON E0Qb6XsXS5b4
14:46:19 568 848.8000 CHIX 3056202471808
14:46:19 170 848.8000 AQXE 121981
14:46:19 65 848.8000 BATE 235092552634
14:46:19 155 848.8000 BATE 235092552635
14:46:19 233 848.8000 TRQX E0Qb6XtiSFDq
14:46:23 830 848.0000 XLON E0Qb6XsXS5jc
14:46:23 830 848.0000 XLON E0Qb6XsXS5jl
14:46:23 58 848.0000 XLON E0Qb6XsXS5jt
14:46:23 807 848.2000 XLON E0Qb6XsXS5ik
14:46:23 807 848.2000 XLON E0Qb6XsXS5iq
14:46:23 50 848.2000 XLON E0Qb6XsXS5jN
14:51:49 816 847.0000 XLON E0Qb6XsXSI09
14:51:49 1,086 847.0000 XLON E0Qb6XsXSI0D
14:51:49 517 847.0000 XLON E0Qb6XsXSI0j
14:53:17 891 847.6000 XLON E0Qb6XsXSKmC
14:53:17 891 847.6000 XLON E0Qb6XsXSKmZ
14:55:44 670 848.0000 XLON E0Qb6XsXSPLw
14:56:00 83 847.4000 XLON E0Qb6XsXSQ62
14:56:00 834 847.4000 XLON E0Qb6XsXSQ64
14:56:00 135 847.4000 XLON E0Qb6XsXSQ66
14:56:00 917 847.4000 XLON E0Qb6XsXSQ6A
14:56:00 52 847.4000 XLON E0Qb6XsXSQ6C
14:56:00 535 847.4000 XLON E0Qb6XsXSQ6J
14:56:00 1,002 847.6000 XLON E0Qb6XsXSQ59
14:56:00 1,002 847.6000 XLON E0Qb6XsXSQ5D
14:56:00 68 847.6000 XLON E0Qb6XsXSQ5N
14:56:01 473 847.2000 XLON E0Qb6XsXSQ7m
14:56:01 513 847.2000 XLON E0Qb6XsXSQ7o
14:56:01 689 847.2000 XLON E0Qb6XsXSQ7q
14:56:01 986 847.2000 XLON E0Qb6XsXSQ7u
14:56:01 216 847.2000 XLON E0Qb6XsXSQ7w
14:56:01 378 847.2000 XLON E0Qb6XsXSQ8H
14:56:01 372 847.2000 TRQX E0Qb6XtiTLVi
15:03:04 35 845.2000 XLON E0Qb6XsXSiGc
15:03:04 802 845.2000 XLON E0Qb6XsXSiGl
15:03:04 294 845.2000 XLON E0Qb6XsXSiGp
15:03:04 508 845.2000 XLON E0Qb6XsXSiGu
15:03:04 767 845.2000 XLON E0Qb6XsXSiGX
15:03:04 155 845.2000 XLON E0Qb6XsXSiGy
15:03:04 812 845.6000 XLON E0Qb6XsXSiFk
15:03:04 812 845.6000 XLON E0Qb6XsXSiFN
15:03:04 146 845.6000 XLON E0Qb6XsXSiFq
15:03:04 812 845.6000 XLON E0Qb6XsXSiFX
15:03:04 809 846.0000 XLON E0Qb6XsXSiDr
15:03:04 809 846.0000 XLON E0Qb6XsXSiED
15:03:04 809 846.0000 XLON E0Qb6XsXSiEH
15:03:04 71 846.0000 XLON E0Qb6XsXSiEP
15:10:15 685 845.4000 CHIX 3056202477234
15:10:27 692 845.4000 XLON E0Qb6XsXSyw7
15:10:35 734 845.0000 XLON E0Qb6XsXSz6p
15:10:35 688 845.2000 CHIX 3056202477291
15:11:33 891 844.2000 XLON E0Qb6XsXT0hA
15:11:33 885 844.2000 XLON E0Qb6XsXT0hC
15:11:33 602 844.2000 XLON E0Qb6XsXT0hU
15:11:33 263 844.6000 XLON E0Qb6XsXT0gT
15:11:33 315 844.6000 CHIX 3056202477480
15:11:33 315 844.6000 CHIX 3056202477481
15:11:33 70 844.6000 CHIX 3056202477482
15:11:33 315 844.6000 CHIX 3056202477483
15:11:33 279 844.6000 CHIX 3056202477484
15:11:33 94 844.6000 AQXE 134193
15:11:33 94 844.6000 AQXE 134194
15:11:33 396 844.6000 AQXE 134195
15:11:33 94 844.6000 AQXE 134196
15:11:33 251 844.6000 AQXE 134197
15:11:33 94 844.6000 AQXE 134198
15:11:33 50 844.6000 AQXE 134199
15:11:33 121 844.6000 BATE 235092558193
15:11:33 121 844.6000 BATE 235092558194
15:11:33 121 844.6000 BATE 235092558195
15:11:33 121 844.6000 BATE 235092558196
15:11:33 121 844.6000 BATE 235092558197
15:11:33 37 844.6000 BATE 235092558198
15:11:33 121 844.6000 BATE 235092558199
15:11:33 121 844.6000 BATE 235092558200
15:11:33 121 844.6000 BATE 235092558201
15:11:33 68 844.6000 BATE 235092558202
15:11:33 129 844.6000 TRQX E0Qb6XtiV9Ga
15:11:33 129 844.6000 TRQX E0Qb6XtiV9GB
15:11:33 129 844.6000 TRQX E0Qb6XtiV9Gh
15:11:33 197 844.6000 TRQX E0Qb6XtiV9Gj
15:11:33 129 844.6000 TRQX E0Qb6XtiV9GJ
15:11:33 129 844.6000 TRQX E0Qb6XtiV9Gq
15:11:33 129 844.6000 TRQX E0Qb6XtiV9GR
15:11:33 129 844.6000 TRQX E0Qb6XtiV9Gz
15:11:33 24 844.6000 TRQX E0Qb6XtiV9H6
15:11:33 730 844.8000 XLON E0Qb6XsXT0gF
15:19:02 459 843.6000 XLON E0Qb6XsXTCSs
15:19:02 441 843.6000 XLON E0Qb6XsXTCSu
15:19:02 234 843.6000 XLON E0Qb6XsXTCSw
15:19:02 899 843.6000 XLON E0Qb6XsXTCT0
15:19:02 1 843.6000 XLON E0Qb6XsXTCT2
15:19:02 674 843.6000 XLON E0Qb6XsXTCT4
15:19:02 280 843.6000 XLON E0Qb6XsXTCT8
15:19:02 671 843.8000 CHIX 3056202478698
15:20:49 223 843.4000 CHIX 3056202479040
15:23:24 1,414 845.8000 XLON E0Qb6XsXTIjJ
15:23:30 537 845.4000 XLON E0Qb6XsXTIpo
15:23:30 641 845.4000 CHIX 3056202479412
15:24:03 247 844.8000 XLON E0Qb6XsXTKEY
15:24:03 27 844.8000 XLON E0Qb6XsXTKFk
15:24:03 837 844.8000 XLON E0Qb6XsXTKG9
15:24:03 294 844.8000 CHIX 3056202479664
15:24:03 40 844.8000 CHIX 3056202479665
15:24:03 89 844.8000 AQXE 138647
15:24:03 39 844.8000 AQXE 138648
15:24:03 114 844.8000 BATE 235092560358
15:24:03 39 844.8000 BATE 235092560359
15:24:03 120 844.8000 TRQX E0Qb6XtiWD2I
15:24:03 39 844.8000 TRQX E0Qb6XtiWD2K
15:24:03 358 845.0000 XLON E0Qb6XsXTKDp
15:24:03 679 845.0000 XLON E0Qb6XsXTKDr
15:24:03 358 845.0000 XLON E0Qb6XsXTKDt
15:24:03 986 845.0000 XLON E0Qb6XsXTKE0
15:24:03 51 845.0000 XLON E0Qb6XsXTKE2
15:24:03 300 845.0000 XLON E0Qb6XsXTKE4
15:24:03 547 845.2000 XLON E0Qb6XsXTKDX
15:24:03 654 845.2000 CHIX 3056202479660
15:24:03 196 845.2000 AQXE 138646
15:24:04 864 844.8000 XLON E0Qb6XsXTKKc
15:24:04 269 844.8000 XLON E0Qb6XsXTKKj
15:24:04 864 844.8000 XLON E0Qb6XsXTKKK
15:24:04 521 844.8000 XLON E0Qb6XsXTKKl
15:24:04 864 844.8000 XLON E0Qb6XsXTKKY
15:30:35 893 841.4000 XLON E0Qb6XsXTWSd
15:32:03 1,013 841.4000 XLON E0Qb6XsXTYu3
15:32:03 365 841.4000 XLON E0Qb6XsXTYuL
15:32:03 648 841.4000 XLON E0Qb6XsXTYuN
15:32:03 388 841.4000 XLON E0Qb6XsXTYuZ
15:34:43 889 841.4000 XLON E0Qb6XsXTdgn
15:34:43 905 841.6000 XLON E0Qb6XsXTdgG
15:34:43 905 841.6000 XLON E0Qb6XsXTdgL
15:34:43 253 841.6000 XLON E0Qb6XsXTdgX
15:34:43 391 841.6000 XLON E0Qb6XsXTdgZ
15:34:43 938 841.8000 XLON E0Qb6XsXTdfi
15:34:43 336 841.8000 AQXE 143519
15:34:43 434 841.8000 BATE 235092562385
15:39:18 811 841.4000 XLON E0Qb6XsXTmJe
15:39:18 811 841.4000 XLON E0Qb6XsXTmK0
15:39:18 219 841.4000 XLON E0Qb6XsXTmK4
15:39:18 240 841.4000 XLON E0Qb6XsXTmK6
15:39:18 352 841.4000 XLON E0Qb6XsXTmK8
15:39:18 316 841.4000 XLON E0Qb6XsXTmKA
15:41:27 830 840.8000 XLON E0Qb6XsXTpYq
15:41:27 919 841.4000 XLON E0Qb6XsXTpXe
15:41:27 396 841.4000 XLON E0Qb6XsXTpXr
15:41:27 523 841.4000 XLON E0Qb6XsXTpXv
15:41:27 396 841.4000 XLON E0Qb6XsXTpXx
15:41:27 731 841.4000 XLON E0Qb6XsXTpY3
15:41:28 830 840.8000 XLON E0Qb6XsXTpbF
15:41:29 830 840.8000 XLON E0Qb6XsXTpc8
15:41:29 830 840.8000 XLON E0Qb6XsXTpcC
15:41:29 82 840.8000 XLON E0Qb6XsXTpcV
15:45:29 151 841.0000 XLON E0Qb6XsXTwOD
15:45:29 792 841.0000 XLON E0Qb6XsXTwOF
15:45:29 257 841.0000 XLON E0Qb6XsXTwOH
15:45:29 792 841.0000 XLON E0Qb6XsXTwOL
15:45:29 151 841.0000 XLON E0Qb6XsXTwON
15:45:29 294 841.0000 XLON E0Qb6XsXTwOP
15:45:29 322 841.2000 XLON E0Qb6XsXTwNj
15:45:29 980 841.2000 XLON E0Qb6XsXTwNM
15:45:29 980 841.2000 XLON E0Qb6XsXTwNT
15:46:52 979 840.4000 XLON E0Qb6XsXTyqa
15:46:52 613 840.4000 XLON E0Qb6XsXTyqe
15:46:52 366 840.4000 XLON E0Qb6XsXTyqg
15:46:52 316 840.4000 XLON E0Qb6XsXTyqi
15:54:02 429 840.4000 AQXE 154475
15:54:24 102 840.4000 XLON E0Qb6XsXULrs
15:54:24 404 840.4000 AQXE 154618
15:54:24 285 840.4000 AQXE 154619
15:55:46 773 841.4000 XLON E0Qb6XsXUOq1
15:55:46 800 841.4000 XLON E0Qb6XsXUOq7
15:55:46 22 841.4000 XLON E0Qb6XsXUOqB
15:55:46 412 841.4000 XLON E0Qb6XsXUOqF
15:55:46 277 841.4000 XLON E0Qb6XsXUOqH
15:55:46 26 841.4000 CHIX 3056202487066
15:55:46 519 841.4000 CHIX 3056202487067
15:55:46 26 841.4000 CHIX 3056202487068
15:55:46 26 841.4000 CHIX 3056202487069
15:55:46 26 841.4000 CHIX 3056202487070
15:55:46 26 841.4000 CHIX 3056202487071
15:55:46 26 841.4000 CHIX 3056202487072
15:55:46 26 841.4000 CHIX 3056202487073
15:55:46 26 841.4000 CHIX 3056202487074
15:55:46 26 841.4000 CHIX 3056202487075
15:55:46 26 841.4000 CHIX 3056202487076
15:55:46 26 841.4000 CHIX 3056202487077
15:55:46 26 841.4000 CHIX 3056202487078
15:55:46 26 841.4000 CHIX 3056202487079
15:55:46 26 841.4000 CHIX 3056202487080
15:55:46 26 841.4000 CHIX 3056202487081
15:55:46 26 841.4000 CHIX 3056202487082
15:55:46 26 841.4000 CHIX 3056202487083
15:55:46 26 841.4000 CHIX 3056202487084
15:55:46 26 841.4000 CHIX 3056202487085
15:55:46 26 841.4000 CHIX 3056202487086
15:55:46 26 841.4000 CHIX 3056202487087
15:55:46 25 841.4000 CHIX 3056202487088
15:55:46 26 841.4000 CHIX 3056202487089
15:55:46 26 841.4000 CHIX 3056202487090
15:55:46 26 841.4000 CHIX 3056202487091
15:55:46 26 841.4000 CHIX 3056202487092
15:55:46 26 841.4000 CHIX 3056202487093
15:55:46 26 841.4000 CHIX 3056202487094
15:55:46 26 841.4000 CHIX 3056202487095
15:55:46 26 841.4000 CHIX 3056202487096
15:55:46 26 841.4000 CHIX 3056202487097
15:55:46 26 841.4000 CHIX 3056202487098
15:55:46 26 841.4000 CHIX 3056202487099
15:55:46 26 841.4000 CHIX 3056202487100
15:55:46 26 841.4000 CHIX 3056202487101
15:55:46 26 841.4000 CHIX 3056202487102
15:55:46 26 841.4000 CHIX 3056202487103
15:55:46 26 841.4000 CHIX 3056202487104
15:55:46 26 841.4000 CHIX 3056202487105
15:55:46 26 841.4000 CHIX 3056202487106
15:55:46 26 841.4000 CHIX 3056202487107
15:55:46 26 841.4000 CHIX 3056202487108
15:55:46 25 841.4000 CHIX 3056202487109
15:55:46 26 841.4000 CHIX 3056202487110
15:55:46 26 841.4000 CHIX 3056202487111
15:55:46 26 841.4000 CHIX 3056202487112
15:55:46 26 841.4000 CHIX 3056202487113
15:55:46 26 841.4000 CHIX 3056202487114
15:55:46 26 841.4000 CHIX 3056202487115
15:55:46 17 841.4000 CHIX 3056202487116
15:55:46 9 841.4000 AQXE 155423
15:55:46 155 841.4000 AQXE 155424
15:55:46 346 841.4000 AQXE 155425
15:55:46 9 841.4000 AQXE 155426
15:55:46 501 841.4000 AQXE 155427
15:55:46 256 841.4000 AQXE 155428
15:55:46 11 841.4000 BATE 235092567385
15:55:46 200 841.4000 BATE 235092567386
15:55:46 11 841.4000 BATE 235092567387
15:55:46 11 841.4000 BATE 235092567388
15:55:46 11 841.4000 BATE 235092567389
15:55:46 11 841.4000 BATE 235092567390
15:55:46 11 841.4000 BATE 235092567391
15:55:46 11 841.4000 BATE 235092567392
15:55:46 11 841.4000 BATE 235092567393
15:55:46 11 841.4000 BATE 235092567394
15:55:46 11 841.4000 BATE 235092567395
15:55:46 11 841.4000 BATE 235092567396
15:55:46 11 841.4000 BATE 235092567397
15:55:46 11 841.4000 BATE 235092567398
15:55:46 11 841.4000 BATE 235092567399
15:55:46 11 841.4000 BATE 235092567400
15:55:46 11 841.4000 BATE 235092567401
15:55:46 11 841.4000 BATE 235092567402
15:55:46 11 841.4000 BATE 235092567403
15:55:46 11 841.4000 BATE 235092567404
15:55:46 11 841.4000 BATE 235092567405
15:55:46 11 841.4000 BATE 235092567406
15:55:46 11 841.4000 BATE 235092567407
15:55:46 11 841.4000 BATE 235092567408
15:55:46 11 841.4000 BATE 235092567409
15:55:46 11 841.4000 BATE 235092567410
15:55:46 11 841.4000 BATE 235092567411
15:55:46 11 841.4000 BATE 235092567412
15:55:46 5 841.4000 BATE 235092567413
15:55:46 11 841.4000 BATE 235092567414
15:55:46 11 841.4000 BATE 235092567415
15:55:46 11 841.4000 BATE 235092567416
15:55:46 11 841.4000 BATE 235092567417
15:55:46 11 841.4000 BATE 235092567418
15:55:46 11 841.4000 BATE 235092567419
15:55:46 11 841.4000 BATE 235092567420
15:55:46 11 841.4000 BATE 235092567421
15:55:46 11 841.4000 BATE 235092567422
15:55:46 11 841.4000 BATE 235092567423
15:55:46 11 841.4000 BATE 235092567424
15:55:46 11 841.4000 BATE 235092567425
15:55:46 11 841.4000 BATE 235092567426
15:55:46 11 841.4000 BATE 235092567427
15:55:46 11 841.4000 BATE 235092567428
15:55:46 11 841.4000 BATE 235092567429
15:55:46 11 841.4000 BATE 235092567430
15:55:46 11 841.4000 BATE 235092567431
15:55:46 11 841.4000 BATE 235092567432
15:55:46 11 841.4000 BATE 235092567433
15:55:46 11 841.4000 BATE 235092567434
15:55:46 11 841.4000 BATE 235092567435
15:55:46 11 841.4000 BATE 235092567436
15:55:46 11 841.4000 BATE 235092567437
15:55:46 11 841.4000 BATE 235092567438
15:55:46 11 841.4000 BATE 235092567439
15:55:46 5 841.4000 BATE 235092567440
15:57:31 819 841.4000 XLON E0Qb6XsXUSHA
15:57:31 1,063 841.4000 XLON E0Qb6XsXUSHC
15:57:31 91 841.4000 XLON E0Qb6XsXUSHT
16:00:40 960 841.8000 XLON E0Qb6XsXUYIA
16:00:40 410 841.8000 XLON E0Qb6XsXUYIC
16:02:25 1,037 841.2000 XLON E0Qb6XsXUcMx
16:02:25 1,154 841.4000 CHIX 3056202488627
16:03:33 840 841.2000 XLON E0Qb6XsXUfAi
16:03:33 395 841.2000 XLON E0Qb6XsXUfAu
16:03:33 445 841.2000 XLON E0Qb6XsXUfAw
16:03:33 222 841.2000 XLON E0Qb6XsXUfAy
16:04:52 615 841.2000 XLON E0Qb6XsXUhib
16:04:52 907 841.2000 XLON E0Qb6XsXUhiE
16:04:52 907 841.2000 XLON E0Qb6XsXUhiP
16:04:52 418 841.2000 XLON E0Qb6XsXUhiR
16:07:27 612 840.8000 XLON E0Qb6XsXUnLC
16:07:27 78 840.8000 XLON E0Qb6XsXUnLK
16:07:27 117 840.8000 XLON E0Qb6XsXUnLM
16:07:27 118 840.8000 XLON E0Qb6XsXUnLO
16:08:34 925 840.8000 XLON E0Qb6XsXUpPs
16:08:34 881 840.8000 XLON E0Qb6XsXUpPy
16:10:13 508 841.4000 XLON E0Qb6XsXUsVB
16:10:13 68 841.4000 BATE 235092571094
16:10:13 70 841.4000 TRQX E0Qb6XtiarXy
16:10:13 779 841.8000 XLON E0Qb6XsXUsUC
16:10:13 800 841.8000 XLON E0Qb6XsXUsUG
16:10:13 181 841.8000 XLON E0Qb6XsXUsUK
16:10:13 66 841.8000 CHIX 3056202490653
16:10:13 66 841.8000 CHIX 3056202490655
16:10:13 66 841.8000 CHIX 3056202490656
16:10:13 66 841.8000 CHIX 3056202490657
16:10:13 66 841.8000 CHIX 3056202490658
16:10:13 66 841.8000 CHIX 3056202490659
16:10:13 66 841.8000 CHIX 3056202490660
16:10:13 66 841.8000 CHIX 3056202490661
16:10:13 4 841.8000 CHIX 3056202490662
16:10:13 66 841.8000 CHIX 3056202490663
16:10:13 66 841.8000 CHIX 3056202490664
16:10:13 66 841.8000 CHIX 3056202490665
16:10:13 66 841.8000 CHIX 3056202490666
16:10:13 66 841.8000 CHIX 3056202490667
16:10:13 66 841.8000 CHIX 3056202490668
16:10:13 4 841.8000 CHIX 3056202490669
16:10:13 66 841.8000 CHIX 3056202490670
16:10:13 66 841.8000 CHIX 3056202490671
16:10:13 66 841.8000 CHIX 3056202490672
16:10:13 43 841.8000 CHIX 3056202490673
16:10:13 494 841.8000 CHIX 3056202490674
16:10:13 24 841.8000 BATE 235092571069
16:10:13 24 841.8000 BATE 235092571070
16:10:13 24 841.8000 BATE 235092571071
16:10:13 24 841.8000 BATE 235092571072
16:10:13 24 841.8000 BATE 235092571073
16:10:13 24 841.8000 BATE 235092571074
16:10:13 24 841.8000 BATE 235092571075
16:10:13 24 841.8000 BATE 235092571076
16:10:13 24 841.8000 BATE 235092571077
16:10:13 24 841.8000 BATE 235092571078
16:10:13 24 841.8000 BATE 235092571079
16:10:13 24 841.8000 BATE 235092571080
16:10:13 15 841.8000 BATE 235092571081
16:10:13 24 841.8000 BATE 235092571082
16:10:13 24 841.8000 BATE 235092571083
16:10:13 24 841.8000 BATE 235092571084
16:10:13 24 841.8000 BATE 235092571085
16:10:13 24 841.8000 BATE 235092571086
16:10:13 24 841.8000 BATE 235092571087
16:10:13 24 841.8000 BATE 235092571088
16:10:13 24 841.8000 BATE 235092571089
16:10:13 24 841.8000 BATE 235092571090
16:10:13 24 841.8000 BATE 235092571091
16:10:13 24 841.8000 BATE 235092571092
16:10:13 15 841.8000 BATE 235092571093
16:13:17 243 841.2000 XLON E0Qb6XsXUzOP
16:13:17 292 841.2000 CHIX 3056202491525
16:13:17 292 841.2000 CHIX 3056202491526
16:13:17 221 841.2000 CHIX 3056202491527
16:13:17 292 841.2000 CHIX 3056202491528
16:13:17 61 841.2000 CHIX 3056202491529
16:13:17 88 841.2000 AQXE 166078
16:13:17 88 841.2000 AQXE 166079
16:13:17 88 841.2000 AQXE 166080
16:13:17 88 841.2000 AQXE 166081
16:13:17 88 841.2000 AQXE 166082
16:13:17 88 841.2000 AQXE 166083
16:13:17 88 841.2000 AQXE 166084
16:13:17 88 841.2000 AQXE 166085
16:13:17 88 841.2000 AQXE 166086
16:13:17 88 841.2000 AQXE 166087
16:13:17 217 841.2000 AQXE 166088
16:13:17 131 841.2000 AQXE 166089
16:13:17 71 841.2000 BATE 235092571974
16:13:17 41 841.2000 BATE 235092571975
16:13:17 71 841.2000 BATE 235092571976
16:13:17 112 841.2000 BATE 235092571977
16:13:17 112 841.2000 BATE 235092571978
16:13:17 41 841.2000 BATE 235092571979
16:13:17 71 841.2000 BATE 235092571980
16:13:17 41 841.2000 BATE 235092571981
16:13:17 71 841.2000 BATE 235092571982
16:13:17 41 841.2000 BATE 235092571983
16:13:17 71 841.2000 BATE 235092571984
16:13:17 71 841.2000 BATE 235092571985
16:13:17 41 841.2000 BATE 235092571986
16:13:17 71 841.2000 BATE 235092571987
16:13:17 65 841.2000 TRQX E0Qb6XtibAc8
16:13:17 54 841.2000 TRQX E0Qb6XtibAcA
16:13:18 827 840.8000 XLON E0Qb6XsXUzQX
16:15:48 531 841.6000 XLON E0Qb6XsXV5za
16:15:48 269 841.6000 XLON E0Qb6XsXV5zk
16:15:48 269 841.6000 XLON E0Qb6XsXV5zM
16:15:48 269 841.6000 XLON E0Qb6XsXV5zs
16:15:48 531 841.6000 XLON E0Qb6XsXV5zU
16:15:48 531 841.6000 XLON E0Qb6XsXV600
16:15:48 148 841.6000 XLON E0Qb6XsXV602
16:15:48 63 841.6000 TRQX E0Qb6XtibT5l
16:15:48 158 841.6000 TRQX E0Qb6XtibT5p
16:15:48 221 841.6000 TRQX E0Qb6XtibT5v
16:16:24 530 841.2000 XLON E0Qb6XsXV7mZ
16:16:24 635 841.2000 CHIX 3056202492826
16:16:24 190 841.2000 AQXE 168861
16:16:24 245 841.2000 BATE 235092573142
16:16:24 260 841.2000 TRQX E0Qb6XtibYDn
16:19:09 1,118 842.2000 XLON E0Qb6XsXVE82
16:19:09 1,118 842.2000 XLON E0Qb6XsXVE86
16:19:09 8 842.2000 XLON E0Qb6XsXVE88
16:19:09 1,118 842.2000 XLON E0Qb6XsXVE8C
16:19:09 8 842.2000 XLON E0Qb6XsXVE8E
16:19:09 729 842.2000 XLON E0Qb6XsXVE8M
16:19:57 838 841.6000 XLON E0Qb6XsXVFdz
16:19:57 838 841.6000 XLON E0Qb6XsXVFe8
16:19:57 838 841.6000 XLON E0Qb6XsXVFeD
16:19:57 838 841.6000 XLON E0Qb6XsXVFeK
16:19:57 10 841.6000 XLON E0Qb6XsXVFeO
16:22:38 906 842.2000 XLON E0Qb6XsXVLia
16:22:38 148 842.2000 XLON E0Qb6XsXVLic
16:22:38 906 842.2000 XLON E0Qb6XsXVLir
16:22:38 524 842.2000 XLON E0Qb6XsXVLiw
16:22:38 906 842.2000 XLON E0Qb6XsXVLiW
16:24:40 881 842.6000 XLON E0Qb6XsXVPXc
16:24:40 653 842.6000 XLON E0Qb6XsXVPXg
16:24:40 449 842.6000 XLON E0Qb6XsXVPXk
16:24:40 140 842.6000 AQXE 175776
16:26:15 800 844.0000 XLON E0Qb6XsXVSpy
16:26:15 417 844.0000 XLON E0Qb6XsXVSqF
16:26:15 24 844.0000 CHIX 3056202496255
16:26:15 24 844.0000 CHIX 3056202496256
16:26:15 24 844.0000 CHIX 3056202496257
16:26:15 24 844.0000 CHIX 3056202496258
16:26:15 24 844.0000 CHIX 3056202496259
16:26:15 24 844.0000 CHIX 3056202496260
16:26:15 24 844.0000 CHIX 3056202496261
16:26:15 24 844.0000 CHIX 3056202496262
16:26:15 24 844.0000 CHIX 3056202496263
16:26:15 24 844.0000 CHIX 3056202496264
16:26:15 24 844.0000 CHIX 3056202496265
16:26:15 24 844.0000 CHIX 3056202496266
16:26:15 24 844.0000 CHIX 3056202496267
16:26:15 24 844.0000 CHIX 3056202496268
16:26:15 24 844.0000 CHIX 3056202496269
16:26:15 24 844.0000 CHIX 3056202496270
16:26:15 24 844.0000 CHIX 3056202496271
16:26:15 24 844.0000 CHIX 3056202496272
16:26:15 24 844.0000 CHIX 3056202496273
16:26:15 24 844.0000 CHIX 3056202496274
16:26:15 24 844.0000 CHIX 3056202496275
16:26:15 24 844.0000 CHIX 3056202496276
16:26:15 24 844.0000 CHIX 3056202496277
16:26:15 24 844.0000 CHIX 3056202496278
16:26:15 24 844.0000 CHIX 3056202496279
16:26:15 24 844.0000 CHIX 3056202496280
16:26:15 16 844.0000 CHIX 3056202496281
16:26:15 113 844.0000 TRQX E0Qb6XticZ66
16:26:15 113 844.0000 TRQX E0Qb6XticZ6L
16:26:15 113 844.0000 TRQX E0Qb6XticZ6P
16:26:51 945 844.0000 XLON E0Qb6XsXVU35
16:26:51 902 844.0000 XLON E0Qb6XsXVU39
16:26:51 119 844.0000 XLON E0Qb6XsXVU3a
16:26:51 1,334 844.0000 XLON E0Qb6XsXVU3c
16:26:51 945 844.0000 XLON E0Qb6XsXVU3F
16:26:51 902 844.0000 XLON E0Qb6XsXVU3H
16:26:51 902 844.0000 XLON E0Qb6XsXVU3i
16:26:51 21 844.0000 XLON E0Qb6XsXVU3J
16:26:51 1,107 844.0000 XLON E0Qb6XsXVU3k
16:26:51 141 844.0000 XLON E0Qb6XsXVU3L
16:26:51 902 844.0000 XLON E0Qb6XsXVU3o
16:26:51 165 844.0000 XLON E0Qb6XsXVU3q
16:26:51 270 844.0000 XLON E0Qb6XsXVU3S
16:26:51 496 844.0000 XLON E0Qb6XsXVU3U
16:26:51 314 844.0000 XLON E0Qb6XsXVU3W
16:26:51 469 844.0000 XLON E0Qb6XsXVU3Y
16:26:51 753 844.0000 CHIX 3056202496495
16:28:03 1,067 844.8000 CHIX 3056202497111
16:29:00 980 846.2000 CHIX 3056202497610
16:29:41 9 846.8000 CHIX 3056202497994
16:29:41 905 846.8000 CHIX 3056202497995
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFFQXLFBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Holding(s) in Company
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement