REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260316:nRSP8458Wa&default-theme=true
RNS Number : 8458W Sage Group PLC (The) 16 March 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 16 March 2026
Number of ordinary shares purchased: 435,951
Highest price paid per share: 851.4000
Lowest price paid per share: 834.8000
Volume weighted average price paid per share: 839.4400
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:02 187 851.4000 XLON E0QdHQKJsIQq
08:02:02 195 851.4000 XLON E0QdHQKJsIQs
08:02:21 706 849.0000 XLON E0QdHQKJsJzC
08:02:21 423 849.0000 XLON E0QdHQKJsK0e
08:02:21 506 849.0000 CHIX 3056202407162
08:02:21 829 849.0000 AQXE 1258
08:02:21 152 849.0000 AQXE 1259
08:02:21 196 849.0000 BATE 235092499194
08:02:21 207 849.0000 TRQX E0QdHQLUXlK4
08:02:21 31 850.0000 TRQX E0QdHQLUXlJe
08:02:21 181 850.4000 TRQX E0QdHQLUXlJg
08:02:21 38 850.6000 BATE 235092499193
08:02:21 290 850.6000 TRQX E0QdHQLUXlJi
08:02:21 168 850.8000 TRQX E0QdHQLUXlJk
08:06:53 133 847.4000 BATE 235092499859
08:06:55 979 845.0000 TRQX E0QdHQLUYFl5
08:06:55 747 845.2000 CHIX 3056202408103
08:06:55 749 845.6000 AQXE 3103
08:06:55 707 845.8000 TRQX E0QdHQLUYFkq
08:06:55 702 846.2000 XLON E0QdHQKJsVRH
08:08:53 942 846.2000 AQXE 3792
08:08:53 998 846.4000 CHIX 3056202408512
08:08:53 403 846.6000 XLON E0QdHQKJsaGf
08:08:53 566 846.6000 XLON E0QdHQKJsaGs
08:13:50 996 848.8000 AQXE 5497
08:15:14 893 848.8000 XLON E0QdHQKJso3l
08:16:10 349 849.0000 XLON E0QdHQKJspql
08:17:06 731 850.6000 CHIX 3056202409735
08:17:06 685 850.6000 AQXE 6563
08:17:12 812 849.8000 XLON E0QdHQKJssKg
08:17:12 812 849.8000 XLON E0QdHQKJssLG
08:17:12 235 849.8000 XLON E0QdHQKJssLm
08:18:50 442 849.0000 XLON E0QdHQKJsuqa
08:18:50 528 849.0000 CHIX 3056202410009
08:18:50 158 849.0000 AQXE 7110
08:18:50 204 849.0000 BATE 235092501333
08:18:50 800 849.4000 XLON E0QdHQKJsuoh
08:18:50 10 849.4000 XLON E0QdHQKJsuol
08:18:50 800 849.4000 XLON E0QdHQKJsuoZ
08:18:50 451 849.6000 XLON E0QdHQKJsuoH
08:18:50 540 849.6000 CHIX 3056202410006
08:18:50 162 849.6000 AQXE 7108
08:18:50 208 849.6000 BATE 235092501330
08:24:41 430 844.6000 XLON E0QdHQKJt52I
08:24:41 514 844.6000 CHIX 3056202410626
08:24:41 154 844.6000 AQXE 8491
08:24:41 198 844.6000 BATE 235092501843
08:24:41 210 844.6000 TRQX E0QdHQLUZnQ7
08:26:34 800 842.2000 XLON E0QdHQKJt8Va
08:26:34 447 842.4000 XLON E0QdHQKJt8VR
08:26:34 534 842.4000 CHIX 3056202410858
08:26:34 328 842.6000 XLON E0QdHQKJt8Ux
08:26:34 121 842.6000 XLON E0QdHQKJt8V0
08:26:34 537 842.6000 CHIX 3056202410857
08:26:34 207 842.6000 BATE 235092502014
08:32:15 329 843.4000 AQXE 10258
08:32:15 254 843.4000 AQXE 10259
08:32:35 800 842.6000 XLON E0QdHQKJtIQj
08:32:35 800 842.6000 XLON E0QdHQKJtIQw
08:32:35 35 842.6000 XLON E0QdHQKJtIR7
08:33:34 800 842.6000 XLON E0QdHQKJtJmt
08:33:34 613 842.6000 XLON E0QdHQKJtJmy
08:33:34 162 842.6000 XLON E0QdHQKJtJn1
08:33:34 25 842.6000 XLON E0QdHQKJtJn5
08:33:34 481 842.6000 XLON E0QdHQKJtJn7
08:33:35 800 842.2000 XLON E0QdHQKJtJoa
08:33:35 800 842.2000 XLON E0QdHQKJtJoe
08:33:35 228 842.2000 XLON E0QdHQKJtJok
08:36:17 123 841.6000 XLON E0QdHQKJtNdM
08:39:38 800 843.8000 BATE 235092503368
08:39:38 800 843.8000 BATE 235092503369
08:39:38 94 843.8000 BATE 235092503370
08:42:44 72 843.2000 XLON E0QdHQKJtVQu
08:42:44 72 843.2000 XLON E0QdHQKJtVQw
08:42:44 179 843.2000 XLON E0QdHQKJtVQy
08:42:44 83 843.2000 XLON E0QdHQKJtVR0
08:42:44 257 843.2000 CHIX 3056202412869
08:42:44 19 843.2000 TRQX E0QdHQLUb8xp
08:43:36 452 842.2000 XLON E0QdHQKJtWVf
08:43:36 541 842.2000 CHIX 3056202412978
08:43:36 162 842.2000 AQXE 12463
08:43:36 209 842.2000 BATE 235092503776
08:43:36 221 842.2000 TRQX E0QdHQLUbCv1
08:43:57 421 841.4000 XLON E0QdHQKJtWzO
08:43:57 337 841.4000 CHIX 3056202413034
08:43:57 166 841.4000 CHIX 3056202413035
08:43:57 194 841.4000 BATE 235092503834
08:43:57 205 841.4000 TRQX E0QdHQLUbENv
08:44:00 151 841.4000 TRQX E0QdHQLUbEb9
08:44:57 665 839.8000 XLON E0QdHQKJtYrs
08:48:19 203 840.4000 CHIX 3056202413705
08:48:19 148 840.4000 BATE 235092504336
08:50:56 16 841.2000 TRQX E0QdHQLUbiQE
08:51:24 790 840.8000 XLON E0QdHQKJtgle
08:51:24 10 840.8000 XLON E0QdHQKJtglk
08:51:24 878 840.8000 XLON E0QdHQKJtglM
08:51:24 878 840.8000 XLON E0QdHQKJtglR
08:51:24 878 840.8000 XLON E0QdHQKJtglW
08:53:53 779 840.8000 XLON E0QdHQKJtkWV
08:53:54 791 840.4000 XLON E0QdHQKJtkWt
08:53:54 106 840.4000 XLON E0QdHQKJtkWw
08:53:54 106 840.4000 XLON E0QdHQKJtkX4
08:53:54 106 840.4000 XLON E0QdHQKJtkX6
08:53:54 106 840.4000 XLON E0QdHQKJtkX9
08:53:54 106 840.4000 XLON E0QdHQKJtkXK
08:55:10 399 839.2000 XLON E0QdHQKJtm8D
08:55:10 478 839.2000 CHIX 3056202414560
08:55:10 274 839.2000 CHIX 3056202414561
08:55:10 535 839.2000 CHIX 3056202414562
08:55:10 143 839.2000 AQXE 15103
08:55:10 184 839.2000 BATE 235092504941
08:55:10 196 839.2000 TRQX E0QdHQLUc06V
08:55:10 418 839.4000 XLON E0QdHQKJtm8A
08:55:10 500 839.4000 CHIX 3056202414559
08:55:10 150 839.4000 AQXE 15102
08:55:10 193 839.4000 BATE 235092504940
08:55:10 204 839.4000 TRQX E0QdHQLUc06Q
09:00:14 358 838.2000 XLON E0QdHQKJtufR
09:00:14 429 838.2000 CHIX 3056202415401
09:00:14 129 838.2000 AQXE 16421
09:00:14 165 838.2000 BATE 235092505594
09:00:14 175 838.2000 TRQX E0QdHQLUcNyC
09:00:14 342 838.4000 XLON E0QdHQKJtufA
09:00:14 408 838.4000 CHIX 3056202415400
09:00:14 157 838.4000 BATE 235092505593
09:00:14 167 838.4000 TRQX E0QdHQLUcNy4
09:00:14 643 838.6000 XLON E0QdHQKJtuf5
09:00:14 230 838.6000 AQXE 16420
09:00:14 314 838.6000 TRQX E0QdHQLUcNxr
09:02:57 800 837.8000 XLON E0QdHQKJtySe
09:02:57 800 837.8000 XLON E0QdHQKJtySi
09:02:57 57 837.8000 XLON E0QdHQKJtySk
09:07:42 428 837.2000 XLON E0QdHQKJu6xL
09:07:42 512 837.2000 CHIX 3056202416393
09:07:42 153 837.2000 AQXE 18239
09:07:42 198 837.2000 BATE 235092506469
09:07:42 210 837.2000 TRQX E0QdHQLUcwlV
09:07:42 1,058 837.4000 CHIX 3056202416391
09:07:42 1,056 837.6000 XLON E0QdHQKJu6w6
09:10:08 369 836.4000 XLON E0QdHQKJuA8A
09:10:08 440 836.4000 CHIX 3056202416727
09:10:08 77 836.4000 TRQX E0QdHQLUd6ie
09:10:08 50 836.4000 TRQX E0QdHQLUd6ik
09:10:08 53 836.4000 TRQX E0QdHQLUd6in
09:10:08 185 836.4000 TRQX E0QdHQLUd6j3
09:10:08 75 836.4000 TRQX E0QdHQLUd6j9
09:14:58 389 837.2000 XLON E0QdHQKJuH8M
09:14:58 433 837.4000 XLON E0QdHQKJuH8I
09:14:58 880 837.6000 CHIX 3056202417261
09:14:58 281 837.6000 CHIX 3056202417262
09:20:15 250 837.6000 BATE 235092507759
09:20:16 542 837.6000 XLON E0QdHQKJuOGX
09:20:16 648 837.6000 CHIX 3056202417775
09:20:26 1,153 837.2000 CHIX 3056202417795
09:20:43 350 836.4000 XLON E0QdHQKJuP4f
09:20:44 878 836.4000 TRQX E0QdHQLUdoyo
09:20:45 487 836.0000 XLON E0QdHQKJuPR2
09:20:45 382 836.0000 XLON E0QdHQKJuPR4
09:24:20 343 836.8000 XLON E0QdHQKJuTsf
09:24:20 860 836.8000 BATE 235092508097
09:24:20 342 837.0000 XLON E0QdHQKJuTsS
09:24:20 408 837.0000 CHIX 3056202418173
09:24:20 122 837.0000 AQXE 21872
09:24:20 157 837.0000 BATE 235092508096
09:24:20 167 837.0000 TRQX E0QdHQLUe2vM
09:30:00 370 835.8000 XLON E0QdHQKJubF1
09:30:00 412 836.0000 XLON E0QdHQKJubEd
09:30:00 493 836.0000 CHIX 3056202418687
09:30:00 148 836.0000 AQXE 22947
09:30:00 191 836.0000 BATE 235092508579
09:30:00 202 836.0000 TRQX E0QdHQLUeOvA
09:31:02 854 835.8000 CHIX 3056202418866
09:34:32 15 836.6000 TRQX E0QdHQLUej5C
09:34:52 773 836.6000 XLON E0QdHQKJuiW8
09:34:52 727 836.6000 CHIX 3056202419368
09:36:00 418 836.4000 XLON E0QdHQKJujvI
09:36:00 500 836.4000 CHIX 3056202419478
09:36:00 193 836.4000 BATE 235092509193
09:36:00 205 836.4000 TRQX E0QdHQLUeoAn
09:36:21 369 835.8000 XLON E0QdHQKJukFY
09:36:21 440 835.8000 CHIX 3056202419496
09:36:21 170 835.8000 BATE 235092509211
09:36:21 47 835.8000 TRQX E0QdHQLUepCH
09:38:55 358 835.4000 XLON E0QdHQKJunTp
09:38:55 429 835.4000 CHIX 3056202419745
09:38:55 129 835.4000 AQXE 24802
09:38:55 165 835.4000 BATE 235092509432
09:38:55 175 835.4000 TRQX E0QdHQLUeyyz
09:39:51 1,164 835.6000 CHIX 3056202419786
09:39:51 1,164 835.8000 CHIX 3056202419785
09:43:17 486 836.4000 XLON E0QdHQKJus8V
09:43:17 720 836.6000 XLON E0QdHQKJus8E
09:43:17 258 836.6000 AQXE 25421
09:43:17 333 836.6000 BATE 235092509706
09:43:17 352 836.6000 TRQX E0QdHQLUfDlj
09:43:18 348 836.4000 XLON E0QdHQKJus9E
09:43:18 415 836.4000 CHIX 3056202420010
09:43:18 160 836.4000 BATE 235092509712
09:43:18 169 836.4000 TRQX E0QdHQLUfDoD
09:48:58 358 838.4000 XLON E0QdHQKJv09e
09:48:58 483 838.6000 XLON E0QdHQKJv09W
09:48:58 577 838.6000 CHIX 3056202420601
09:48:58 173 838.6000 AQXE 26507
09:52:21 465 839.2000 XLON E0QdHQKJv3lR
09:52:21 1,165 839.2000 CHIX 3056202420902
09:52:21 20 839.2000 CHIX 3056202420903
09:52:21 447 839.2000 CHIX 3056202420904
09:52:21 89 839.2000 CHIX 3056202420905
09:52:21 81 839.2000 CHIX 3056202420906
09:52:21 86 839.2000 CHIX 3056202420907
09:52:21 215 839.2000 BATE 235092510514
09:52:25 861 839.0000 XLON E0QdHQKJv3tO
09:55:23 390 838.8000 XLON E0QdHQKJv6pI
09:56:22 402 838.6000 XLON E0QdHQKJv7bK
09:56:22 327 838.6000 CHIX 3056202421235
09:56:22 606 838.6000 CHIX 3056202421236
09:56:22 480 838.6000 CHIX 3056202421237
09:56:22 144 838.6000 AQXE 27687
09:56:22 186 838.6000 BATE 235092510881
09:56:22 196 838.6000 TRQX E0QdHQLUfzvE
09:58:57 407 837.6000 XLON E0QdHQKJvAgY
10:02:57 424 837.2000 XLON E0QdHQKJvFY5
10:02:57 398 837.2000 XLON E0QdHQKJvFY7
10:02:57 506 837.2000 CHIX 3056202421890
10:02:57 477 837.2000 CHIX 3056202421891
10:02:57 152 837.2000 AQXE 29251
10:02:57 143 837.2000 AQXE 29252
10:02:57 196 837.2000 BATE 235092511567
10:02:57 184 837.2000 BATE 235092511568
10:02:57 207 837.2000 TRQX E0QdHQLUgOrK
10:02:57 195 837.2000 TRQX E0QdHQLUgOrM
10:02:58 987 837.0000 AQXE 29260
10:06:25 392 836.4000 XLON E0QdHQKJvK7K
10:06:25 645 836.4000 BATE 235092511829
10:06:27 410 836.2000 XLON E0QdHQKJvKCS
10:06:27 250 836.2000 XLON E0QdHQKJvKDU
10:06:27 286 836.2000 XLON E0QdHQKJvKDW
10:06:27 490 836.2000 CHIX 3056202422253
10:06:27 339 836.4000 BATE 235092511839
10:12:46 476 836.4000 XLON E0QdHQKJvRX1
10:12:46 392 836.4000 XLON E0QdHQKJvRX3
10:12:46 497 836.4000 CHIX 3056202422934
10:12:46 71 836.4000 CHIX 3056202422935
10:12:46 469 836.4000 CHIX 3056202422936
10:12:46 170 836.4000 AQXE 31466
10:12:46 141 836.4000 AQXE 31467
10:12:46 220 836.4000 BATE 235092512464
10:12:46 181 836.4000 BATE 235092512465
10:12:46 233 836.4000 TRQX E0QdHQLUh19K
10:12:46 191 836.4000 TRQX E0QdHQLUh19M
10:18:52 411 836.0000 XLON E0QdHQKJvXam
10:18:52 201 836.0000 TRQX E0QdHQLUhL7H
10:22:15 839 837.0000 XLON E0QdHQKJvaoc
10:22:15 704 837.0000 XLON E0QdHQKJvaog
10:22:15 839 837.0000 XLON E0QdHQKJvaoT
10:22:41 407 836.4000 XLON E0QdHQKJvbIq
10:22:41 485 836.4000 CHIX 3056202423962
10:22:41 188 836.4000 BATE 235092513439
10:22:41 198 836.4000 TRQX E0QdHQLUhZYo
10:22:41 450 836.8000 XLON E0QdHQKJvbIG
10:22:41 486 836.8000 CHIX 3056202423959
10:22:41 52 836.8000 CHIX 3056202423960
10:22:41 161 836.8000 AQXE 33697
10:22:41 208 836.8000 BATE 235092513437
10:22:41 220 836.8000 TRQX E0QdHQLUhZXz
10:22:43 146 836.4000 AQXE 33703
10:28:11 543 837.8000 XLON E0QdHQKJvhMT
10:31:08 447 837.8000 XLON E0QdHQKJvjtO
10:31:08 534 837.8000 CHIX 3056202425041
10:31:08 160 837.8000 CHIX 3056202425042
10:31:08 206 837.8000 BATE 235092514436
10:31:08 692 838.0000 AQXE 35762
10:32:59 387 838.2000 XLON E0QdHQKJvlud
10:32:59 463 838.2000 CHIX 3056202425458
10:32:59 189 838.2000 TRQX E0QdHQLUiBg7
10:32:59 629 838.4000 XLON E0QdHQKJvluH
10:32:59 751 838.4000 CHIX 3056202425457
10:33:00 431 838.0000 CHIX 3056202425461
10:33:00 318 838.2000 XLON E0QdHQKJvlvU
10:33:02 832 838.0000 XLON E0QdHQKJvlym
10:37:38 377 837.4000 XLON E0QdHQKJvpQ5
10:37:38 452 837.4000 CHIX 3056202425985
10:37:38 135 837.4000 AQXE 37175
10:37:38 174 837.4000 BATE 235092515304
10:37:38 185 837.4000 TRQX E0QdHQLUiQKV
10:42:49 382 837.2000 XLON E0QdHQKJvujt
10:42:49 433 837.6000 XLON E0QdHQKJvuea
10:42:49 517 837.6000 CHIX 3056202426626
10:42:49 200 837.6000 BATE 235092515844
10:42:49 212 837.6000 TRQX E0QdHQLUikht
10:42:49 155 837.6000 TRQX E0QdHQLUiki5
10:42:49 633 837.8000 XLON E0QdHQKJvueJ
10:42:49 756 837.8000 CHIX 3056202426624
10:47:13 385 837.4000 XLON E0QdHQKJvyMg
10:47:13 459 837.4000 CHIX 3056202426997
10:47:13 138 837.4000 AQXE 39075
10:47:13 177 837.4000 BATE 235092516227
10:47:13 858 837.4000 TRQX E0QdHQLUiyxL
10:47:13 187 837.4000 TRQX E0QdHQLUiyxN
10:50:47 401 837.4000 XLON E0QdHQKJw1z6
10:50:47 143 837.4000 XLON E0QdHQKJw1zV
10:50:47 478 837.4000 CHIX 3056202427341
10:50:47 185 837.4000 BATE 235092516586
10:50:49 1,029 837.0000 XLON E0QdHQKJw22Q
10:50:54 1,128 836.8000 XLON E0QdHQKJw298
10:58:05 418 838.4000 XLON E0QdHQKJw9HP
10:58:05 206 838.4000 CHIX 3056202428307
10:58:05 133 838.4000 CHIX 3056202428308
10:58:05 78 838.4000 CHIX 3056202428309
10:58:05 193 838.4000 BATE 235092517486
10:58:05 203 838.4000 TRQX E0QdHQLUjZ0Z
10:58:05 800 838.6000 XLON E0QdHQKJw9Gy
10:58:05 374 838.6000 XLON E0QdHQKJw9H3
10:58:05 211 838.6000 TRQX E0QdHQLUjZ00
10:58:05 211 838.6000 TRQX E0QdHQLUjZ0C
10:58:05 211 838.6000 TRQX E0QdHQLUjZ0G
10:58:05 211 838.6000 TRQX E0QdHQLUjZ0L
10:58:05 211 838.6000 TRQX E0QdHQLUjZ0P
10:58:05 78 838.6000 TRQX E0QdHQLUjZ0T
10:58:08 231 838.4000 BATE 235092517491
11:00:37 665 837.8000 CHIX 3056202428867
11:00:37 411 838.0000 XLON E0QdHQKJwCAs
11:00:37 490 838.0000 CHIX 3056202428864
11:00:37 147 838.0000 AQXE 42139
11:00:37 189 838.0000 BATE 235092517964
11:00:37 200 838.0000 TRQX E0QdHQLUjjC9
11:07:36 720 840.0000 XLON E0QdHQKJwHk5
11:07:36 674 840.2000 XLON E0QdHQKJwHjf
11:07:36 804 840.2000 CHIX 3056202429756
11:11:06 368 840.6000 XLON E0QdHQKJwKvP
11:11:06 440 840.6000 CHIX 3056202430257
11:11:06 132 840.6000 AQXE 43966
11:11:06 170 840.6000 BATE 235092519122
11:11:06 180 840.6000 TRQX E0QdHQLUkEv0
11:11:06 366 840.8000 XLON E0QdHQKJwKui
11:11:06 437 840.8000 CHIX 3056202430251
11:11:06 131 840.8000 AQXE 43965
11:11:06 772 840.8000 BATE 235092519117
11:11:06 169 840.8000 BATE 235092519118
11:11:06 179 840.8000 TRQX E0QdHQLUkEuj
11:11:06 653 841.2000 XLON E0QdHQKJwKuN
11:17:44 49 841.8000 XLON E0QdHQKJwRIN
11:17:44 49 841.8000 XLON E0QdHQKJwRJa
11:17:44 98 841.8000 XLON E0QdHQKJwRJc
11:17:51 716 841.4000 XLON E0QdHQKJwRN6
11:17:51 716 841.6000 XLON E0QdHQKJwRMn
11:20:43 722 842.0000 XLON E0QdHQKJwTbv
11:20:43 692 842.0000 TRQX E0QdHQLUkgzF
11:22:57 723 842.6000 XLON E0QdHQKJwV7F
11:22:58 661 842.2000 XLON E0QdHQKJwV83
11:24:27 705 842.0000 XLON E0QdHQKJwW4a
11:26:11 789 842.4000 XLON E0QdHQKJwX88
11:26:29 630 842.2000 XLON E0QdHQKJwXIk
11:26:29 753 842.2000 CHIX 3056202431886
11:26:29 291 842.2000 BATE 235092520493
11:26:29 308 842.2000 TRQX E0QdHQLUkxTn
11:29:12 429 841.2000 XLON E0QdHQKJwZOb
11:29:12 512 841.2000 CHIX 3056202432109
11:29:12 154 841.2000 AQXE 47196
11:29:12 198 841.2000 BATE 235092520693
11:29:12 209 841.2000 TRQX E0QdHQLUl5s4
11:29:13 1,164 840.8000 XLON E0QdHQKJwZQl
11:35:37 124 840.8000 AQXE 48521
11:36:06 788 841.0000 CHIX 3056202432775
11:36:38 788 840.8000 CHIX 3056202432817
11:37:12 374 840.4000 XLON E0QdHQKJwfH1
11:37:12 183 840.4000 TRQX E0QdHQLUlUcd
11:39:49 13 840.6000 TRQX E0QdHQLUlbQ4
11:41:50 2,139 840.8000 XLON E0QdHQKJwhsg
11:41:52 388 840.6000 XLON E0QdHQKJwhtG
11:41:52 464 840.6000 CHIX 3056202433391
11:41:52 179 840.6000 BATE 235092521763
11:41:52 139 840.6000 TRQX E0QdHQLUlgkl
11:41:52 190 840.6000 TRQX E0QdHQLUlgkM
11:42:01 714 840.0000 XLON E0QdHQKJwhxE
11:42:01 1,055 840.2000 XLON E0QdHQKJwhwq
11:52:19 634 840.6000 XLON E0QdHQKJwoDy
11:52:19 117 840.6000 XLON E0QdHQKJwoE0
11:52:19 898 840.6000 CHIX 3056202434706
11:52:19 269 840.6000 AQXE 51597
11:52:19 347 840.6000 BATE 235092522812
11:52:19 367 840.6000 TRQX E0QdHQLUm9wt
11:52:41 737 840.6000 CHIX 3056202434771
11:53:42 742 840.6000 BATE 235092522911
11:54:55 131 840.8000 AQXE 52084
11:54:55 14 840.8000 AQXE 52085
11:54:55 140 840.8000 AQXE 52086
11:55:21 250 841.0000 XLON E0QdHQKJwqEK
11:55:21 185 841.0000 XLON E0QdHQKJwqEM
11:55:21 27 841.0000 CHIX 3056202435369
11:59:33 1,038 841.8000 XLON E0QdHQKJwsO6
11:59:33 479 841.8000 XLON E0QdHQKJwsOA
11:59:33 361 841.8000 XLON E0QdHQKJwsOE
11:59:33 1,038 841.8000 XLON E0QdHQKJwsOI
11:59:33 382 841.8000 XLON E0QdHQKJwsOK
11:59:33 817 841.8000 XLON E0QdHQKJwsOM
11:59:33 800 841.8000 XLON E0QdHQKJwsOS
11:59:33 1,038 841.8000 XLON E0QdHQKJwsOU
11:59:33 674 841.8000 XLON E0QdHQKJwsOW
12:04:56 398 842.4000 XLON E0QdHQKJwx8O
12:04:56 477 842.4000 CHIX 3056202437522
12:04:56 184 842.4000 BATE 235092523940
12:04:56 195 842.4000 TRQX E0QdHQLUmioL
12:07:51 429 842.2000 XLON E0QdHQKJwyoF
12:07:51 514 842.2000 CHIX 3056202438000
12:07:51 198 842.2000 CHIX 3056202438001
12:07:51 154 842.2000 AQXE 54849
12:07:51 210 842.2000 TRQX E0QdHQLUmqij
12:11:45 142 841.8000 AQXE 55866
12:11:45 449 842.2000 CHIX 3056202439483
12:11:45 107 842.2000 CHIX 3056202439484
12:11:45 113 842.2000 AQXE 55863
12:11:45 23 842.2000 AQXE 55864
12:13:25 764 842.8000 CHIX 3056202439832
12:14:25 732 842.8000 CHIX 3056202439976
12:15:01 488 842.6000 XLON E0QdHQKJx4an
12:15:01 787 842.6000 CHIX 3056202440031
12:15:01 583 842.6000 CHIX 3056202440034
12:15:01 225 842.6000 BATE 235092524830
12:18:58 672 842.6000 CHIX 3056202440579
12:19:06 402 842.2000 XLON E0QdHQKJx7zC
12:19:06 415 842.4000 XLON E0QdHQKJx7yW
12:19:06 427 842.4000 XLON E0QdHQKJx7yY
12:19:06 496 842.4000 CHIX 3056202440598
12:19:06 511 842.4000 CHIX 3056202440601
12:19:06 192 842.4000 BATE 235092525150
12:19:06 60 842.4000 BATE 235092525152
12:19:06 137 842.4000 BATE 235092525153
12:19:06 203 842.4000 TRQX E0QdHQLUnPR0
12:19:06 92 842.4000 TRQX E0QdHQLUnPR2
12:19:06 117 842.4000 TRQX E0QdHQLUnPR8
12:24:14 385 841.8000 XLON E0QdHQKJxBU4
12:24:14 460 841.8000 CHIX 3056202440958
12:24:14 138 841.8000 AQXE 58331
12:24:14 178 841.8000 BATE 235092525440
12:24:14 188 841.8000 TRQX E0QdHQLUneE0
12:26:30 380 841.4000 XLON E0QdHQKJxCdb
12:26:30 91 841.4000 TRQX E0QdHQLUnjqW
12:26:35 388 841.2000 XLON E0QdHQKJxCgV
12:26:35 387 841.2000 XLON E0QdHQKJxCgX
12:26:35 782 841.2000 XLON E0QdHQKJxCh7
12:26:35 781 841.2000 CHIX 3056202441117
12:26:35 190 841.2000 TRQX E0QdHQLUnk81
12:26:35 189 841.2000 TRQX E0QdHQLUnk83
12:26:35 389 841.4000 CHIX 3056202441115
12:26:35 469 841.4000 CHIX 3056202441116
12:33:53 716 841.6000 XLON E0QdHQKJxIGj
12:33:53 693 841.6000 BATE 235092526130
12:34:32 346 841.6000 XLON E0QdHQKJxJ4v
12:36:33 780 841.8000 BATE 235092526443
12:37:57 668 841.8000 TRQX E0QdHQLUoGtb
12:39:18 916 841.2000 XLON E0QdHQKJxMrx
12:39:18 355 841.2000 XLON E0QdHQKJxMrz
12:39:18 423 841.2000 CHIX 3056202442347
12:39:18 361 841.4000 XLON E0QdHQKJxMrT
12:39:18 431 841.4000 CHIX 3056202442345
12:39:18 129 841.4000 AQXE 61234
12:39:18 167 841.4000 BATE 235092526690
12:39:18 177 841.4000 TRQX E0QdHQLUoKMg
12:39:19 464 841.2000 TRQX E0QdHQLUoKQM
12:46:37 720 842.4000 CHIX 3056202443287
12:52:54 101 843.0000 XLON E0QdHQKJxWxK
12:52:54 178 843.0000 XLON E0QdHQKJxWxM
12:52:54 148 843.0000 XLON E0QdHQKJxWxO
12:52:54 584 843.0000 XLON E0QdHQKJxWxq
12:52:54 878 843.0000 XLON E0QdHQKJxWxQ
12:52:54 713 843.0000 XLON E0QdHQKJxWxU
12:52:54 294 843.0000 XLON E0QdHQKJxWxY
12:52:54 741 843.0000 XLON E0QdHQKJxWxz
12:52:54 137 843.0000 XLON E0QdHQKJxWy2
12:52:54 133 843.0000 XLON E0QdHQKJxWy4
12:52:54 510 843.0000 CHIX 3056202443988
12:52:54 197 843.0000 BATE 235092528077
12:52:54 153 843.0000 BATE 235092528078
12:52:54 100 843.0000 TRQX E0QdHQLUp1KE
12:52:54 109 843.0000 TRQX E0QdHQLUp1KH
12:55:45 314 842.2000 AQXE 64536
12:56:11 324 842.2000 AQXE 64608
12:56:11 304 842.2000 AQXE 64609
12:56:11 82 842.2000 TRQX E0QdHQLUpC6Z
12:56:20 1,695 841.6000 XLON E0QdHQKJxZdi
12:56:20 542 841.6000 XLON E0QdHQKJxZdw
12:56:20 271 841.6000 XLON E0QdHQKJxZdz
12:56:20 882 841.6000 XLON E0QdHQKJxZe2
12:56:20 465 841.6000 XLON E0QdHQKJxZe4
13:03:03 654 841.2000 TRQX E0QdHQLUpZNR
13:04:01 465 841.0000 XLON E0QdHQKJxgBt
13:04:01 556 841.0000 CHIX 3056202445103
13:04:01 167 841.0000 AQXE 66046
13:04:01 215 841.0000 BATE 235092529029
13:04:01 227 841.0000 TRQX E0QdHQLUpbT9
13:06:43 709 841.0000 TRQX E0QdHQLUpjUI
13:07:46 60 841.6000 CHIX 3056202445510
13:08:02 749 841.8000 CHIX 3056202445532
13:08:19 387 841.8000 XLON E0QdHQKJxjJb
13:08:19 463 841.8000 CHIX 3056202445555
13:08:19 179 841.8000 BATE 235092529441
13:08:19 190 841.8000 TRQX E0QdHQLUpoeP
13:08:20 324 841.4000 XLON E0QdHQKJxjKQ
13:08:20 27 841.4000 XLON E0QdHQKJxjKS
13:08:20 420 841.4000 CHIX 3056202445559
13:08:20 126 841.4000 AQXE 66790
13:08:20 162 841.4000 BATE 235092529443
13:08:20 171 841.4000 TRQX E0QdHQLUpofP
13:08:20 355 841.6000 XLON E0QdHQKJxjK2
13:08:20 423 841.6000 CHIX 3056202445556
13:08:20 127 841.6000 AQXE 66789
13:08:20 164 841.6000 BATE 235092529442
13:08:20 173 841.6000 TRQX E0QdHQLUpoef
13:14:11 1,233 841.2000 CHIX 3056202446106
13:14:11 477 841.2000 BATE 235092529967
13:16:41 497 841.0000 XLON E0QdHQKJxpB6
13:16:41 594 841.0000 CHIX 3056202446375
13:16:41 230 841.0000 BATE 235092530218
13:16:41 184 841.0000 TRQX E0QdHQLUqA6Q
13:16:41 59 841.0000 TRQX E0QdHQLUqA6Z
13:18:19 422 840.8000 XLON E0QdHQKJxqNg
13:18:19 504 840.8000 CHIX 3056202446530
13:18:19 195 840.8000 BATE 235092530364
13:18:19 207 840.8000 TRQX E0QdHQLUqFX8
13:18:21 151 840.8000 CHIX 3056202446560
13:18:24 392 840.6000 XLON E0QdHQKJxqcD
13:18:24 470 840.6000 CHIX 3056202446571
13:18:24 178 840.6000 CHIX 3056202446572
13:18:24 181 840.6000 BATE 235092530399
13:18:24 192 840.6000 TRQX E0QdHQLUqGDy
13:18:24 141 840.6000 TRQX E0QdHQLUqGEI
13:23:45 493 840.6000 XLON E0QdHQKJxuR0
13:23:45 444 840.6000 XLON E0QdHQKJxuR2
13:23:45 159 840.6000 XLON E0QdHQKJxuRe
13:23:45 589 840.6000 CHIX 3056202446979
13:23:45 490 840.6000 CHIX 3056202446980
13:23:45 42 840.6000 CHIX 3056202446981
13:23:45 228 840.6000 BATE 235092530801
13:23:45 205 840.6000 BATE 235092530802
13:23:45 241 840.6000 TRQX E0QdHQLUqWFH
13:23:45 218 840.6000 TRQX E0QdHQLUqWFJ
13:23:46 438 840.4000 XLON E0QdHQKJxuS9
13:23:46 1,099 840.4000 TRQX E0QdHQLUqWHv
13:23:46 176 840.6000 CHIX 3056202446983
13:28:57 509 838.2000 XLON E0QdHQKJxyJd
13:28:57 607 838.2000 CHIX 3056202447484
13:28:57 182 838.2000 AQXE 70795
13:28:57 235 838.2000 BATE 235092531255
13:28:57 248 838.2000 TRQX E0QdHQLUqnQf
13:28:57 503 838.4000 XLON E0QdHQKJxyIz
13:28:57 257 838.4000 XLON E0QdHQKJxyJM
13:28:57 600 838.4000 CHIX 3056202447482
13:28:57 155 838.4000 BATE 235092531253
13:28:57 245 838.4000 TRQX E0QdHQLUqnPs
13:30:05 827 837.0000 XLON E0QdHQKJy0cR
13:30:07 827 837.0000 XLON E0QdHQKJy0n3
13:30:07 501 837.0000 XLON E0QdHQKJy0n7
13:36:49 968 838.4000 XLON E0QdHQKJyGab
13:36:49 553 838.4000 XLON E0QdHQKJyGak
13:36:49 800 838.4000 XLON E0QdHQKJyGZl
13:36:49 145 838.4000 XLON E0QdHQKJyGZp
13:36:49 99 838.4000 CHIX 3056202449223
13:36:49 99 838.4000 CHIX 3056202449224
13:36:49 99 838.4000 CHIX 3056202449225
13:36:49 99 838.4000 CHIX 3056202449226
13:36:49 99 838.4000 CHIX 3056202449227
13:36:49 99 838.4000 CHIX 3056202449228
13:36:49 99 838.4000 CHIX 3056202449229
13:36:49 38 838.4000 BATE 235092532763
13:39:49 515 839.6000 XLON E0QdHQKJyN7o
13:39:49 357 839.6000 XLON E0QdHQKJyN7q
13:39:49 872 839.6000 XLON E0QdHQKJyN84
13:39:49 269 839.6000 XLON E0QdHQKJyN8I
13:39:49 161 839.6000 XLON E0QdHQKJyN8V
13:39:49 136 839.6000 XLON E0QdHQKJyN8X
13:39:49 22 839.6000 TRQX E0QdHQLUrtmA
13:40:54 59 839.4000 XLON E0QdHQKJyPaF
13:40:54 827 839.4000 XLON E0QdHQKJyPZa
13:40:54 827 839.4000 XLON E0QdHQKJyPZQ
13:40:54 827 839.4000 XLON E0QdHQKJyPZU
13:41:22 877 838.4000 XLON E0QdHQKJyQTe
13:41:22 1,670 838.4000 XLON E0QdHQKJyQTg
13:41:22 891 838.6000 XLON E0QdHQKJyQTU
13:41:22 1,686 838.6000 XLON E0QdHQKJyQTW
13:48:15 743 838.4000 CHIX 3056202450843
13:48:22 51 838.2000 CHIX 3056202450851
13:48:47 232 838.2000 XLON E0QdHQKJycoa
13:48:47 553 838.2000 XLON E0QdHQKJycoI
13:48:47 247 838.2000 XLON E0QdHQKJycoK
13:48:47 800 838.2000 XLON E0QdHQKJycoq
13:48:47 307 838.2000 XLON E0QdHQKJycoS
13:48:47 237 838.2000 XLON E0QdHQKJycov
13:48:47 133 838.2000 XLON E0QdHQKJycp9
13:48:47 51 838.2000 CHIX 3056202450925
13:48:47 51 838.2000 CHIX 3056202450926
13:48:47 51 838.2000 CHIX 3056202450927
13:48:47 51 838.2000 CHIX 3056202450928
13:48:47 51 838.2000 CHIX 3056202450929
13:48:47 51 838.2000 CHIX 3056202450930
13:48:47 51 838.2000 CHIX 3056202450931
13:48:47 51 838.2000 CHIX 3056202450932
13:48:47 51 838.2000 CHIX 3056202450933
13:48:47 51 838.2000 CHIX 3056202450934
13:48:47 51 838.2000 CHIX 3056202450935
13:48:47 51 838.2000 CHIX 3056202450936
13:48:47 51 838.2000 CHIX 3056202450937
13:48:47 51 838.2000 CHIX 3056202450938
13:48:47 51 838.2000 CHIX 3056202450939
13:48:47 51 838.2000 CHIX 3056202450940
13:48:47 51 838.2000 CHIX 3056202450941
13:48:47 51 838.2000 CHIX 3056202450942
13:48:47 51 838.2000 CHIX 3056202450943
13:48:47 51 838.2000 CHIX 3056202450944
13:48:47 51 838.2000 CHIX 3056202450945
13:48:47 51 838.2000 CHIX 3056202450946
13:48:47 51 838.2000 CHIX 3056202450947
13:48:47 51 838.2000 CHIX 3056202450948
13:48:47 51 838.2000 CHIX 3056202450949
13:48:47 51 838.2000 CHIX 3056202450950
13:48:47 51 838.2000 CHIX 3056202450951
13:48:47 51 838.2000 CHIX 3056202450952
13:48:47 17 838.2000 CHIX 3056202450953
13:48:47 19 838.2000 BATE 235092534607
13:48:47 114 838.2000 TRQX E0QdHQLUsea4
13:48:47 47 838.2000 TRQX E0QdHQLUseab
13:48:47 114 838.2000 TRQX E0QdHQLUseaD
13:48:47 61 838.2000 TRQX E0QdHQLUseaf
13:48:47 114 838.2000 TRQX E0QdHQLUseaI
13:48:47 114 838.2000 TRQX E0QdHQLUseaU
13:48:47 114 838.2000 TRQX E0QdHQLUseZe
13:48:47 29 838.2000 TRQX E0QdHQLUseZK
13:48:47 114 838.2000 TRQX E0QdHQLUseZn
13:48:47 85 838.2000 TRQX E0QdHQLUseZN
13:48:47 114 838.2000 TRQX E0QdHQLUseZs
13:48:47 114 838.2000 TRQX E0QdHQLUseZy
13:51:24 1,039 836.8000 XLON E0QdHQKJyhJo
13:51:24 1,039 836.8000 XLON E0QdHQKJyhJw
13:51:24 280 836.8000 XLON E0QdHQKJyhK5
13:51:25 1,020 836.4000 XLON E0QdHQKJyhNs
13:51:25 1,020 836.4000 XLON E0QdHQKJyhNw
13:51:25 274 836.4000 XLON E0QdHQKJyhNy
13:54:29 967 835.0000 XLON E0QdHQKJym6q
13:54:29 288 835.0000 XLON E0QdHQKJym6s
13:54:29 938 835.0000 XLON E0QdHQKJym6w
13:54:30 802 834.8000 XLON E0QdHQKJymD1
13:54:30 193 834.8000 XLON E0QdHQKJymD3
13:58:42 221 836.2000 BATE 235092536460
13:59:36 415 836.0000 CHIX 3056202453016
13:59:36 801 836.0000 CHIX 3056202453017
14:00:04 807 835.6000 XLON E0QdHQKJyvxx
14:00:04 807 835.6000 XLON E0QdHQKJyvya
14:00:04 421 835.6000 XLON E0QdHQKJyvyg
14:03:59 503 838.4000 XLON E0QdHQKJz3HE
14:03:59 298 838.4000 XLON E0QdHQKJz3HG
14:03:59 502 838.4000 XLON E0QdHQKJz3HK
14:03:59 801 838.4000 XLON E0QdHQKJz3HO
14:03:59 340 838.4000 XLON E0QdHQKJz3HQ
14:03:59 515 838.4000 XLON E0QdHQKJz3HV
14:04:13 820 837.6000 XLON E0QdHQKJz3y2
14:04:13 820 837.6000 XLON E0QdHQKJz3y6
14:04:13 820 837.6000 XLON E0QdHQKJz3yA
14:04:13 490 837.6000 XLON E0QdHQKJz3yE
14:08:40 908 838.2000 XLON E0QdHQKJzAvA
14:08:40 837 838.2000 XLON E0QdHQKJzAvC
14:08:40 112 838.2000 XLON E0QdHQKJzAvK
14:10:02 893 839.0000 XLON E0QdHQKJzETe
14:10:02 1,582 839.0000 XLON E0QdHQKJzETg
14:10:19 502 839.2000 XLON E0QdHQKJzFAT
14:10:19 179 839.2000 AQXE 86985
14:10:19 830 839.2000 AQXE 86987
14:10:19 245 839.2000 TRQX E0QdHQLUuXh6
14:12:23 808 839.4000 XLON E0QdHQKJzIsr
14:12:23 64 839.4000 XLON E0QdHQKJzIsy
14:12:23 808 839.4000 XLON E0QdHQKJzIsZ
14:13:02 100 838.6000 AQXE 87990
14:13:48 938 838.2000 XLON E0QdHQKJzLZv
14:13:48 1,000 838.2000 XLON E0QdHQKJzLZz
14:13:48 840 838.4000 XLON E0QdHQKJzLZf
14:13:48 840 838.4000 XLON E0QdHQKJzLZr
14:13:48 184 838.4000 XLON E0QdHQKJzLZt
14:19:55 340 837.6000 XLON E0QdHQKJzUk3
14:19:55 406 837.6000 CHIX 3056202456905
14:19:56 8 837.6000 BATE 235092540241
14:21:08 266 838.0000 TRQX E0QdHQLUvS9D
14:21:27 736 838.0000 CHIX 3056202457117
14:21:44 353 837.6000 XLON E0QdHQKJzXmL
14:21:44 423 837.6000 CHIX 3056202457168
14:21:44 127 837.6000 AQXE 90995
14:21:44 163 837.6000 BATE 235092540475
14:21:44 173 837.6000 TRQX E0QdHQLUvV1p
14:21:44 369 837.8000 XLON E0QdHQKJzXls
14:21:44 440 837.8000 CHIX 3056202457164
14:21:44 132 837.8000 AQXE 90994
14:21:44 170 837.8000 BATE 235092540471
14:21:44 180 837.8000 TRQX E0QdHQLUvV17
14:24:20 43 837.6000 XLON E0QdHQKJzcBa
14:24:20 920 837.6000 XLON E0QdHQKJzcBc
14:24:20 382 837.6000 XLON E0QdHQKJzcBg
14:24:20 609 837.6000 XLON E0QdHQKJzcBk
14:25:39 1,031 837.4000 XLON E0QdHQKJzePi
14:25:39 1,031 837.4000 XLON E0QdHQKJzePp
14:25:39 60 837.4000 XLON E0QdHQKJzePw
14:25:39 902 837.6000 XLON E0QdHQKJzePM
14:25:39 902 837.6000 XLON E0QdHQKJzePQ
14:25:39 362 837.6000 XLON E0QdHQKJzePS
14:25:39 838 837.8000 XLON E0QdHQKJzeNg
14:25:39 1,001 837.8000 CHIX 3056202457938
14:25:39 300 837.8000 AQXE 92799
14:25:39 387 837.8000 BATE 235092541217
14:25:39 409 837.8000 TRQX E0QdHQLUvpFX
14:32:21 826 836.0000 XLON E0QdHQKJzrQS
14:32:21 988 836.0000 CHIX 3056202459420
14:32:21 296 836.0000 AQXE 95985
14:32:21 382 836.0000 BATE 235092542640
14:32:21 404 836.0000 TRQX E0QdHQLUwSo1
14:34:15 75 836.0000 XLON E0QdHQKJzwv4
14:34:15 932 836.0000 XLON E0QdHQKJzwva
14:34:15 75 836.0000 XLON E0QdHQKJzwvA
14:34:15 857 836.0000 XLON E0QdHQKJzwvF
14:34:15 75 836.0000 XLON E0QdHQKJzwvH
14:34:39 4 835.6000 XLON E0QdHQKJzxw7
14:34:39 866 835.6000 XLON E0QdHQKJzxw9
14:34:39 866 835.6000 XLON E0QdHQKJzxwF
14:34:39 685 835.6000 XLON E0QdHQKJzxwO
14:38:53 1,009 836.0000 XLON E0QdHQKK06Pm
14:38:53 1,009 836.0000 XLON E0QdHQKK06Q0
14:38:53 113 836.0000 XLON E0QdHQKK06Q9
14:40:00 78 835.4000 XLON E0QdHQKK08DT
14:40:00 808 835.4000 XLON E0QdHQKK08FV
14:40:00 886 835.4000 XLON E0QdHQKK08MW
14:40:00 823 835.6000 XLON E0QdHQKK08Cd
14:40:00 534 835.6000 XLON E0QdHQKK08Cf
14:40:00 374 835.6000 XLON E0QdHQKK08Cm
14:40:00 823 835.6000 XLON E0QdHQKK08CY
14:45:50 735 835.8000 AQXE 102281
14:45:53 440 835.8000 XLON E0QdHQKK0JQN
14:45:53 399 835.8000 CHIX 3056202461769
14:45:53 128 835.8000 CHIX 3056202461770
14:45:53 182 835.8000 BATE 235092545289
14:45:53 193 835.8000 TRQX E0QdHQLUxoc0
14:47:05 59 836.0000 CHIX 3056202462018
14:47:58 428 835.8000 XLON E0QdHQKK0Ndx
14:47:58 561 835.8000 XLON E0QdHQKK0NeJ
14:47:58 511 835.8000 CHIX 3056202462233
14:49:41 442 836.8000 XLON E0QdHQKK0RHu
14:49:41 287 836.8000 XLON E0QdHQKK0RHw
14:49:41 513 836.8000 XLON E0QdHQKK0RHy
14:49:41 189 836.8000 XLON E0QdHQKK0RI0
14:49:41 138 836.8000 CHIX 3056202462513
14:49:41 391 836.8000 CHIX 3056202462514
14:49:41 72 836.8000 CHIX 3056202462515
14:49:41 72 836.8000 CHIX 3056202462516
14:49:41 66 836.8000 CHIX 3056202462517
14:49:41 72 836.8000 CHIX 3056202462518
14:49:41 72 836.8000 CHIX 3056202462519
14:49:41 72 836.8000 CHIX 3056202462520
14:49:41 72 836.8000 CHIX 3056202462521
14:49:41 72 836.8000 CHIX 3056202462522
14:49:41 72 836.8000 CHIX 3056202462523
14:49:41 72 836.8000 CHIX 3056202462524
14:49:41 72 836.8000 CHIX 3056202462525
14:49:41 25 836.8000 CHIX 3056202462526
14:49:41 72 836.8000 CHIX 3056202462527
14:49:41 72 836.8000 CHIX 3056202462528
14:49:41 72 836.8000 CHIX 3056202462529
14:49:41 72 836.8000 CHIX 3056202462530
14:49:41 72 836.8000 CHIX 3056202462531
14:49:41 13 836.8000 CHIX 3056202462532
14:49:41 158 836.8000 AQXE 103791
14:49:41 23 836.8000 AQXE 103792
14:49:41 346 836.8000 AQXE 103793
14:49:41 23 836.8000 AQXE 103794
14:49:41 504 836.8000 AQXE 103795
14:49:41 23 836.8000 AQXE 103796
14:49:41 346 836.8000 AQXE 103797
14:49:41 122 836.8000 AQXE 103798
14:49:41 53 836.8000 BATE 235092546035
14:49:41 151 836.8000 BATE 235092546036
14:49:41 27 836.8000 BATE 235092546037
14:49:41 27 836.8000 BATE 235092546038
14:49:41 26 836.8000 BATE 235092546039
14:49:41 27 836.8000 BATE 235092546040
14:49:41 27 836.8000 BATE 235092546041
14:49:41 27 836.8000 BATE 235092546042
14:49:41 27 836.8000 BATE 235092546043
14:49:41 27 836.8000 BATE 235092546044
14:49:41 27 836.8000 BATE 235092546045
14:49:41 27 836.8000 BATE 235092546046
14:49:41 27 836.8000 BATE 235092546047
14:49:41 15 836.8000 BATE 235092546048
14:49:41 27 836.8000 BATE 235092546049
14:49:41 27 836.8000 BATE 235092546050
14:49:41 27 836.8000 BATE 235092546051
14:49:41 27 836.8000 BATE 235092546052
14:49:41 27 836.8000 BATE 235092546053
14:49:41 27 836.8000 BATE 235092546054
14:49:41 27 836.8000 BATE 235092546055
14:49:41 27 836.8000 BATE 235092546056
14:49:41 27 836.8000 BATE 235092546057
14:49:41 15 836.8000 BATE 235092546058
14:49:41 19 836.8000 BATE 235092546059
14:49:41 8 836.8000 BATE 235092546060
14:49:41 1 836.8000 BATE 235092546061
14:49:41 8 836.8000 BATE 235092546062
14:49:41 19 836.8000 BATE 235092546063
14:49:41 27 836.8000 BATE 235092546064
14:49:41 27 836.8000 BATE 235092546065
14:49:41 27 836.8000 BATE 235092546066
14:49:41 27 836.8000 BATE 235092546067
14:49:41 27 836.8000 BATE 235092546068
14:49:41 22 836.8000 BATE 235092546069
14:49:41 76 836.8000 TRQX E0QdHQLUyC6f
14:49:41 38 836.8000 TRQX E0QdHQLUyC6i
14:49:41 217 836.8000 TRQX E0QdHQLUyC6k
14:49:41 76 836.8000 TRQX E0QdHQLUyC6m
14:49:41 114 836.8000 TRQX E0QdHQLUyC6s
14:49:41 217 836.8000 TRQX E0QdHQLUyC6u
14:49:41 114 836.8000 TRQX E0QdHQLUyC70
14:49:41 114 836.8000 TRQX E0QdHQLUyC76
14:49:41 217 836.8000 TRQX E0QdHQLUyC78
14:49:41 114 836.8000 TRQX E0QdHQLUyC7D
14:49:41 55 836.8000 TRQX E0QdHQLUyC7H
14:54:39 755 836.2000 CHIX 3056202463297
14:55:06 709 836.2000 TRQX E0QdHQLUyh5m
14:55:34 755 836.0000 CHIX 3056202463445
14:57:15 234 836.4000 XLON E0QdHQKK0fRe
14:57:16 249 836.4000 XLON E0QdHQKK0fRy
14:57:16 346 836.4000 XLON E0QdHQKK0fS0
14:57:16 2 836.4000 XLON E0QdHQKK0fSm
14:57:16 61 836.4000 XLON E0QdHQKK0fSo
14:57:16 22 836.4000 XLON E0QdHQKK0fSq
14:57:16 26 836.4000 XLON E0QdHQKK0fSs
14:57:16 462 836.4000 XLON E0QdHQKK0fSu
14:58:03 32 836.2000 XLON E0QdHQKK0gbc
14:58:03 758 836.2000 XLON E0QdHQKK0gbe
14:58:03 116 836.2000 XLON E0QdHQKK0gbg
14:58:03 874 836.2000 XLON E0QdHQKK0gbk
14:58:03 1 836.2000 XLON E0QdHQKK0gbm
14:58:03 873 836.2000 XLON E0QdHQKK0gbo
14:58:03 874 836.2000 XLON E0QdHQKK0gbs
14:58:03 1 836.2000 XLON E0QdHQKK0gbu
14:58:03 128 836.2000 XLON E0QdHQKK0gbw
14:58:03 85 836.2000 XLON E0QdHQKK0gbY
14:58:03 669 836.2000 XLON E0QdHQKK0gc1
14:58:03 391 836.4000 XLON E0QdHQKK0gbK
14:58:03 149 836.4000 BATE 235092547510
14:58:03 32 836.4000 BATE 235092547511
14:58:03 30 836.4000 TRQX E0QdHQLUywTn
14:58:03 162 836.4000 TRQX E0QdHQLUywTt
14:58:03 608 836.4000 TRQX E0QdHQLUywU7
14:58:03 440 836.6000 XLON E0QdHQKK0gac
14:58:03 779 836.6000 CHIX 3056202463813
14:58:03 526 836.6000 CHIX 3056202463814
14:58:03 158 836.6000 AQXE 107299
14:58:03 203 836.6000 BATE 235092547508
14:58:03 215 836.6000 TRQX E0QdHQLUywTM
15:05:51 124 835.0000 XLON E0QdHQKK0tY6
15:05:51 124 835.0000 XLON E0QdHQKK0tYF
15:05:51 240 835.0000 XLON E0QdHQKK0tYJ
15:05:51 539 835.0000 XLON E0QdHQKK0tYL
15:05:51 240 835.0000 XLON E0QdHQKK0tYN
15:05:51 384 835.2000 XLON E0QdHQKK0tXp
15:05:51 459 835.2000 CHIX 3056202465326
15:05:51 177 835.2000 BATE 235092548974
15:05:51 187 835.2000 TRQX E0QdHQLUzeH1
15:05:51 138 835.2000 TRQX E0QdHQLUzeHG
15:05:51 398 835.4000 XLON E0QdHQKK0tX6
15:05:51 475 835.4000 CHIX 3056202465325
15:05:51 143 835.4000 AQXE 111209
15:05:51 184 835.4000 BATE 235092548973
15:05:51 194 835.4000 TRQX E0QdHQLUzeGj
15:05:51 847 835.6000 XLON E0QdHQKK0tX0
15:05:51 1,187 835.6000 XLON E0QdHQKK0tX2
15:05:51 785 835.6000 TRQX E0QdHQLUzeGh
15:09:34 31 836.6000 BATE 235092549709
15:11:10 229 837.2000 XLON E0QdHQKK139z
15:11:10 372 837.2000 XLON E0QdHQKK13A1
15:11:10 12 837.2000 XLON E0QdHQKK13BG
15:11:10 274 837.2000 CHIX 3056202466502
15:11:10 445 837.2000 CHIX 3056202466503
15:11:10 274 837.2000 CHIX 3056202466504
15:11:10 136 837.2000 CHIX 3056202466505
15:11:10 274 837.2000 CHIX 3056202466506
15:11:10 125 837.2000 CHIX 3056202466507
15:11:10 82 837.2000 AQXE 113542
15:11:10 133 837.2000 AQXE 113543
15:11:10 346 837.2000 AQXE 113544
15:11:10 82 837.2000 AQXE 113545
15:11:10 397 837.2000 AQXE 113546
15:11:10 82 837.2000 AQXE 113547
15:11:10 82 837.2000 AQXE 113548
15:11:10 105 837.2000 BATE 235092550083
15:11:10 172 837.2000 BATE 235092550084
15:11:10 105 837.2000 BATE 235092550085
15:11:10 55 837.2000 BATE 235092550086
15:11:10 105 837.2000 BATE 235092550087
15:11:10 105 837.2000 BATE 235092550088
15:11:10 105 837.2000 BATE 235092550089
15:11:10 19 837.2000 BATE 235092550090
15:11:10 105 837.2000 BATE 235092550091
15:11:10 105 837.2000 BATE 235092550092
15:11:10 67 837.2000 BATE 235092550093
15:11:10 105 837.2000 BATE 235092550094
15:11:10 84 837.2000 BATE 235092550095
15:11:10 18 837.2000 BATE 235092550096
15:11:10 112 837.2000 TRQX E0QdHQLV07C5
15:11:10 29 837.2000 TRQX E0QdHQLV07C7
15:11:10 153 837.2000 TRQX E0QdHQLV07CD
15:11:14 16 836.6000 XLON E0QdHQKK13K9
15:11:14 695 836.6000 XLON E0QdHQKK13KE
15:11:14 791 836.6000 XLON E0QdHQKK13KG
15:11:14 46 836.8000 CHIX 3056202466536
15:11:14 210 836.8000 AQXE 113584
15:11:14 216 836.8000 AQXE 113585
15:11:14 159 836.8000 AQXE 113586
15:11:14 160 836.8000 AQXE 113587
15:15:51 161 837.6000 XLON E0QdHQKK1Aig
15:15:51 710 837.6000 XLON E0QdHQKK1Aij
15:15:51 335 837.6000 XLON E0QdHQKK1Aim
15:15:51 710 837.6000 XLON E0QdHQKK1Aio
15:15:51 335 837.6000 XLON E0QdHQKK1Aj2
15:15:51 564 837.6000 XLON E0QdHQKK1Aj6
15:18:44 56 838.2000 XLON E0QdHQKK1Fcg
15:18:44 793 838.2000 XLON E0QdHQKK1Fck
15:18:44 56 838.2000 XLON E0QdHQKK1Fcm
15:18:44 833 838.2000 XLON E0QdHQKK1Fcr
15:18:44 849 838.2000 XLON E0QdHQKK1FcW
15:20:19 57 837.8000 XLON E0QdHQKK1IZa
15:20:19 146 837.8000 XLON E0QdHQKK1IZg
15:20:19 19 837.8000 XLON E0QdHQKK1IZo
15:20:19 1,033 837.8000 XLON E0QdHQKK1IZQ
15:20:19 486 837.8000 XLON E0QdHQKK1IZU
15:20:19 503 837.8000 XLON E0QdHQKK1IZW
15:20:19 44 837.8000 XLON E0QdHQKK1IZY
15:23:27 98 838.0000 XLON E0QdHQKK1Mre
15:23:27 44 838.0000 XLON E0QdHQKK1Mrg
15:23:27 6 838.0000 XLON E0QdHQKK1Mri
15:23:27 589 838.0000 TRQX E0QdHQLV16CK
15:23:27 13 838.0000 TRQX E0QdHQLV16CM
15:23:27 17 838.0000 TRQX E0QdHQLV16CO
15:24:06 119 838.0000 XLON E0QdHQKK1NSP
15:24:06 28 838.0000 XLON E0QdHQKK1NSR
15:24:06 12 838.0000 TRQX E0QdHQLV18XV
15:24:06 3 838.0000 TRQX E0QdHQLV18XX
15:24:19 85 838.0000 XLON E0QdHQKK1NgC
15:24:19 12 838.0000 XLON E0QdHQKK1NgE
15:24:19 6 838.0000 CHIX 3056202469272
15:24:19 110 838.0000 CHIX 3056202469273
15:24:19 5 838.0000 BATE 235092552728
15:24:37 82 838.2000 XLON E0QdHQKK1NyB
15:24:53 510 838.2000 XLON E0QdHQKK1OL3
15:24:53 417 838.2000 XLON E0QdHQKK1OLJ
15:24:53 186 838.2000 CHIX 3056202469337
15:24:53 423 838.2000 CHIX 3056202469338
15:25:00 2,652 838.2000 XLON E0QdHQKK1OVC
15:26:32 981 838.0000 XLON E0QdHQKK1QIr
15:26:32 1,837 838.0000 XLON E0QdHQKK1QIt
15:30:11 681 838.8000 XLON E0QdHQKK1V3p
15:30:11 814 838.8000 CHIX 3056202470379
15:30:11 244 838.8000 AQXE 121794
15:30:11 315 838.8000 BATE 235092553825
15:30:11 333 838.8000 TRQX E0QdHQLV1X6Y
15:31:02 655 838.4000 XLON E0QdHQKK1Wif
15:31:02 53 838.4000 XLON E0QdHQKK1WiF
15:31:02 350 838.4000 XLON E0QdHQKK1Wih
15:31:02 101 838.4000 XLON E0QdHQKK1WiH
15:31:02 772 838.4000 XLON E0QdHQKK1WiP
15:31:02 271 838.4000 XLON E0QdHQKK1WiU
15:34:44 38 839.0000 XLON E0QdHQKK1b1a
15:34:44 965 839.0000 XLON E0QdHQKK1b1C
15:34:44 622 839.0000 XLON E0QdHQKK1b1f
15:34:44 292 839.0000 XLON E0QdHQKK1b1h
15:34:44 533 839.0000 XLON E0QdHQKK1b1l
15:34:44 305 839.0000 XLON E0QdHQKK1b1N
15:34:44 247 839.2000 XLON E0QdHQKK1azQ
15:34:44 446 839.2000 XLON E0QdHQKK1azT
15:34:44 829 839.2000 CHIX 3056202471916
15:34:44 248 839.2000 AQXE 123706
15:34:44 320 839.2000 BATE 235092554822
15:34:44 339 839.2000 TRQX E0QdHQLV1r8P
15:39:19 155 838.0000 XLON E0QdHQKK1h10
15:39:19 1,408 838.0000 CHIX 3056202472924
15:39:19 345 838.0000 AQXE 125863
15:39:19 234 838.0000 AQXE 125864
15:39:19 612 838.2000 XLON E0QdHQKK1h09
15:39:19 731 838.2000 CHIX 3056202472921
15:39:19 219 838.2000 AQXE 125862
15:39:19 283 838.2000 BATE 235092555811
15:39:19 8 838.2000 TRQX E0QdHQLV2ANR
15:39:19 291 838.2000 TRQX E0QdHQLV2ANZ
15:39:34 857 837.8000 XLON E0QdHQKK1hVd
15:39:34 271 837.8000 XLON E0QdHQKK1hVf
15:44:14 123 837.2000 CHIX 3056202474222
15:44:14 125 837.2000 CHIX 3056202474223
15:44:14 506 837.2000 CHIX 3056202474224
15:44:42 1,069 837.0000 XLON E0QdHQKK1ojZ
15:44:58 526 837.0000 XLON E0QdHQKK1pAc
15:44:58 628 837.0000 CHIX 3056202474385
15:44:58 188 837.0000 AQXE 128721
15:44:58 243 837.0000 BATE 235092557208
15:44:58 257 837.0000 TRQX E0QdHQLV2Z0g
15:47:36 110 837.2000 CHIX 3056202474821
15:47:36 63 837.2000 CHIX 3056202474822
15:47:36 503 837.2000 CHIX 3056202474823
15:48:04 591 837.2000 CHIX 3056202474956
15:48:04 140 837.2000 AQXE 129880
15:48:43 151 837.2000 XLON E0QdHQKK1tVS
15:48:43 225 837.2000 CHIX 3056202475039
15:48:43 114 837.2000 AQXE 130119
15:48:43 154 837.2000 AQXE 130120
15:48:43 53 837.2000 TRQX E0QdHQLV2oxv
15:49:18 722 837.2000 CHIX 3056202475280
15:49:57 742 837.2000 CHIX 3056202475446
15:50:15 488 837.2000 XLON E0QdHQKK1vhj
15:50:34 349 837.2000 XLON E0QdHQKK1wPK
15:50:34 418 837.2000 CHIX 3056202475609
15:50:34 125 837.2000 AQXE 131147
15:50:34 161 837.2000 BATE 235092558482
15:50:34 171 837.2000 TRQX E0QdHQLV301y
15:51:38 2,786 837.8000 XLON E0QdHQKK1yS8
15:51:39 323 837.6000 XLON E0QdHQKK1ySt
15:51:39 91 837.6000 XLON E0QdHQKK1ySw
15:51:39 34 837.6000 XLON E0QdHQKK1ySy
15:51:42 400 837.6000 XLON E0QdHQKK1yZB
15:51:42 848 837.6000 XLON E0QdHQKK1yZQ
15:51:42 1,158 837.6000 XLON E0QdHQKK1yZS
15:51:48 854 837.2000 XLON E0QdHQKK1yjx
15:51:48 854 837.2000 XLON E0QdHQKK1ykL
15:51:48 854 837.2000 XLON E0QdHQKK1ykS
15:51:48 370 837.2000 XLON E0QdHQKK1ykU
15:58:19 2,616 838.4000 XLON E0QdHQKK2ANv
16:01:10 849 837.4000 XLON E0QdHQKK2ErH
16:01:10 1,014 837.4000 CHIX 3056202477764
16:01:10 304 837.4000 CHIX 3056202477765
16:01:10 393 837.4000 BATE 235092560568
16:01:10 415 837.4000 TRQX E0QdHQLV3u3C
16:04:42 271 838.4000 XLON E0QdHQKK2LO3
16:04:42 468 838.4000 XLON E0QdHQKK2LO5
16:04:42 272 838.4000 XLON E0QdHQKK2LO7
16:04:42 357 838.4000 XLON E0QdHQKK2LOp
16:04:42 858 838.4000 XLON E0QdHQKK2LOt
16:04:42 326 838.4000 CHIX 3056202478709
16:04:42 326 838.4000 CHIX 3056202478710
16:04:42 217 838.4000 CHIX 3056202478711
16:04:42 326 838.4000 CHIX 3056202478712
16:04:42 166 838.4000 CHIX 3056202478713
16:06:16 654 838.2000 CHIX 3056202479245
16:07:55 77 838.6000 TRQX E0QdHQLV4Wdf
16:08:11 195 838.8000 XLON E0QdHQKK2Re9
16:08:11 655 838.8000 XLON E0QdHQKK2ReB
16:08:11 516 838.8000 XLON E0QdHQKK2ReD
16:08:11 1,017 838.8000 CHIX 3056202479710
16:08:11 77 838.8000 CHIX 3056202479711
16:08:11 541 838.8000 CHIX 3056202479712
16:08:11 304 838.8000 AQXE 139342
16:08:11 345 838.8000 AQXE 139343
16:08:11 304 838.8000 AQXE 139344
16:08:11 128 838.8000 AQXE 139345
16:08:11 393 838.8000 BATE 235092562393
16:08:11 24 838.8000 BATE 235092562394
16:08:11 393 838.8000 BATE 235092562395
16:08:11 165 838.8000 BATE 235092562396
16:08:11 106 838.8000 BATE 235092562397
16:11:02 439 839.6000 XLON E0QdHQKK2W6Y
16:11:02 3 839.6000 TRQX E0QdHQLV4p4b
16:11:02 705 839.8000 XLON E0QdHQKK2W64
16:11:08 236 839.4000 XLON E0QdHQKK2WMO
16:11:08 393 839.4000 XLON E0QdHQKK2WN4
16:11:08 365 839.4000 XLON E0QdHQKK2WN6
16:11:08 288 839.4000 XLON E0QdHQKK2WN8
16:11:08 283 839.4000 CHIX 3056202480693
16:11:08 283 839.4000 CHIX 3056202480694
16:11:08 283 839.4000 CHIX 3056202480695
16:11:08 283 839.4000 CHIX 3056202480696
16:11:08 162 839.4000 CHIX 3056202480697
16:11:08 85 839.4000 AQXE 141077
16:11:08 85 839.4000 AQXE 141078
16:11:08 85 839.4000 AQXE 141079
16:11:08 85 839.4000 AQXE 141080
16:11:08 85 839.4000 AQXE 141081
16:11:08 85 839.4000 AQXE 141082
16:11:08 109 839.4000 BATE 235092563232
16:11:08 109 839.4000 BATE 235092563234
16:11:08 116 839.4000 TRQX E0QdHQLV4ppp
16:11:08 116 839.4000 TRQX E0QdHQLV4pq3
16:11:08 116 839.4000 TRQX E0QdHQLV4pqE
16:11:08 1,094 839.6000 AQXE 141072
16:13:51 501 840.4000 XLON E0QdHQKK2bQd
16:13:51 835 840.4000 XLON E0QdHQKK2bQL
16:13:51 835 840.4000 XLON E0QdHQKK2bQT
16:15:41 916 842.0000 XLON E0QdHQKK2f23
16:15:41 408 842.0000 XLON E0QdHQKK2f25
16:15:41 142 842.0000 XLON E0QdHQKK2f2A
16:15:41 774 842.0000 XLON E0QdHQKK2f2C
16:15:41 1,050 842.0000 XLON E0QdHQKK2f2E
16:15:41 269 842.0000 XLON E0QdHQKK2f2I
16:15:41 54 842.0000 XLON E0QdHQKK2f2P
16:16:27 1,082 842.4000 AQXE 144492
16:19:36 271 843.4000 XLON E0QdHQKK2n4d
16:19:36 571 843.4000 XLON E0QdHQKK2n4j
16:19:36 36 843.4000 XLON E0QdHQKK2n4K
16:19:36 270 843.4000 XLON E0QdHQKK2n4l
16:19:36 806 843.4000 XLON E0QdHQKK2n4P
16:19:36 597 843.4000 XLON E0QdHQKK2n4R
16:19:36 271 843.4000 XLON E0QdHQKK2n4V
16:19:36 629 843.4000 XLON E0QdHQKK2n4x
16:19:36 571 843.4000 XLON E0QdHQKK2n4X
16:19:36 567 843.4000 XLON E0QdHQKK2n4Z
16:19:36 294 843.4000 CHIX 3056202483078
16:19:36 398 843.4000 CHIX 3056202483079
16:21:15 905 842.8000 XLON E0QdHQKK2pxx
16:21:15 905 842.8000 XLON E0QdHQKK2py4
16:21:15 905 842.8000 XLON E0QdHQKK2pyD
16:21:15 905 842.8000 XLON E0QdHQKK2pyJ
16:21:15 40 842.8000 XLON E0QdHQKK2pyQ
16:21:15 260 842.8000 XLON E0QdHQKK2pyU
16:21:15 751 842.8000 TRQX E0QdHQLV5ow6
16:21:15 800 843.0000 XLON E0QdHQKK2pwy
16:21:15 447 843.0000 XLON E0QdHQKK2px6
16:21:15 944 843.0000 XLON E0QdHQKK2pxc
16:21:15 365 843.0000 XLON E0QdHQKK2pxC
16:21:15 315 843.0000 XLON E0QdHQKK2pxi
16:21:15 435 843.0000 XLON E0QdHQKK2pxS
16:21:15 31 843.0000 BATE 235092566102
16:21:15 112 843.0000 TRQX E0QdHQLV5ovc
16:21:15 1 843.0000 TRQX E0QdHQLV5ovX
16:24:55 895 842.6000 XLON E0QdHQKK2yFn
16:24:55 2 842.6000 XLON E0QdHQKK2yFu
16:24:55 271 842.6000 XLON E0QdHQKK2yFw
16:24:55 622 842.6000 XLON E0QdHQKK2yFy
16:24:55 462 842.6000 XLON E0QdHQKK2yG0
16:24:55 895 842.6000 XLON E0QdHQKK2yG4
16:24:55 310 842.6000 XLON E0QdHQKK2yG6
16:25:12 919 841.8000 XLON E0QdHQKK2z1F
16:25:12 919 841.8000 XLON E0QdHQKK2z1N
16:25:12 437 841.8000 XLON E0QdHQKK2z1T
16:27:00 669 842.0000 XLON E0QdHQKK32xI
16:27:00 229 842.0000 XLON E0QdHQKK32xM
16:27:13 251 842.2000 XLON E0QdHQKK33h9
16:27:13 632 842.2000 XLON E0QdHQKK33hE
16:27:43 281 842.4000 AQXE 154725
16:27:43 360 842.4000 AQXE 154726
16:27:57 581 842.4000 XLON E0QdHQKK3567
16:27:57 654 842.6000 CHIX 3056202486171
16:27:59 416 842.4000 XLON E0QdHQKK35F4
16:27:59 854 842.4000 XLON E0QdHQKK35F6
16:27:59 997 842.4000 XLON E0QdHQKK35FC
16:27:59 854 842.4000 XLON E0QdHQKK35FE
16:27:59 172 842.4000 XLON E0QdHQKK35FR
16:27:59 96 842.4000 XLON E0QdHQKK35FT
16:28:10 386 842.4000 XLON E0QdHQKK35fQ
16:28:52 132 842.8000 XLON E0QdHQKK36wN
16:28:55 423 843.0000 XLON E0QdHQKK372h
16:29:04 863 842.8000 AQXE 155822
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFFQXLFBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Holding(s) in Company
Announcement