REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260318:nRSR2084Xa&default-theme=true
RNS Number : 2084X Sage Group PLC (The) 18 March 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 18 March 2026
Number of ordinary shares purchased: 430,558
Highest price paid per share: 857.6000
Lowest price paid per share: 838.6000
Volume weighted average price paid per share: 847.6600
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:02 791 854.2000 TRQX E0QejLJLaVbN
08:02:02 838 854.4000 XLON E0QejLIAv5Ok
08:02:02 595 854.6000 XLON E0QejLIAv5O6
08:02:02 216 854.6000 XLON E0QejLIAv5OF
08:02:02 744 855.6000 XLON E0QejLIAv5Nb
08:02:02 292 855.6000 CHIX 3056202406830
08:02:02 445 855.6000 CHIX 3056202406831
08:03:03 438 852.0000 XLON E0QejLIAv7OF
08:05:09 552 852.2000 XLON E0QejLIAvAxv
08:05:09 659 852.2000 CHIX 3056202407341
08:05:09 197 852.2000 AQXE 1658
08:05:09 255 852.2000 BATE 235092502810
08:05:09 270 852.2000 TRQX E0QejLJLal8u
08:06:42 378 852.4000 XLON E0QejLIAvEDf
08:06:42 452 852.4000 CHIX 3056202407615
08:06:42 136 852.4000 AQXE 2160
08:06:42 175 852.4000 BATE 235092503057
08:06:42 185 852.4000 TRQX E0QejLJLaser
08:06:42 356 852.6000 XLON E0QejLIAvEDD
08:06:42 425 852.6000 CHIX 3056202407614
08:06:42 127 852.6000 AQXE 2159
08:06:42 164 852.6000 BATE 235092503056
08:06:42 174 852.6000 TRQX E0QejLJLasek
08:11:01 1,143 852.8000 AQXE 3756
08:12:58 648 852.8000 TRQX E0QejLJLbL3L
08:13:20 947 853.0000 XLON E0QejLIAvPEs
08:14:56 784 857.6000 XLON E0QejLIAvRlb
08:15:23 888 856.8000 XLON E0QejLIAvSXo
08:15:23 60 856.8000 XLON E0QejLIAvSXs
08:15:23 1,128 856.8000 XLON E0QejLIAvSXu
08:15:23 743 857.2000 CHIX 3056202409145
08:18:26 689 857.0000 XLON E0QejLIAvXUN
08:20:17 909 857.6000 BATE 235092504891
08:20:17 366 857.6000 BATE 235092504892
08:20:17 543 857.6000 BATE 235092504893
08:20:17 129 857.6000 BATE 235092504894
08:20:18 777 856.6000 AQXE 6753
08:20:18 768 856.8000 CHIX 3056202409961
08:20:18 724 857.0000 XLON E0QejLIAvZyM
08:23:01 996 854.8000 XLON E0QejLIAvdEv
08:23:01 1,130 855.0000 TRQX E0QejLJLc3dN
08:25:51 1,002 854.2000 XLON E0QejLIAvgcC
08:28:47 995 853.4000 TRQX E0QejLJLcPzb
08:30:04 377 852.8000 XLON E0QejLIAvl36
08:30:04 451 852.8000 CHIX 3056202411498
08:30:04 135 852.8000 AQXE 9866
08:30:04 174 852.8000 BATE 235092506081
08:30:04 185 852.8000 TRQX E0QejLJLcVOt
08:30:05 426 852.4000 XLON E0QejLIAvl53
08:30:05 509 852.4000 CHIX 3056202411499
08:30:05 153 852.4000 AQXE 9877
08:30:05 197 852.4000 BATE 235092506085
08:30:05 208 852.4000 TRQX E0QejLJLcVXm
08:35:18 357 853.4000 XLON E0QejLIAvt8w
08:35:18 427 853.4000 CHIX 3056202412329
08:35:18 128 853.4000 AQXE 11440
08:35:18 165 853.4000 BATE 235092506873
08:35:18 175 853.4000 TRQX E0QejLJLcvb4
08:37:48 742 853.4000 XLON E0QejLIAvweT
08:37:48 716 853.4000 TRQX E0QejLJLd6UF
08:38:04 718 853.2000 CHIX 3056202412768
08:40:10 1,144 855.4000 XLON E0QejLIAvzmc
08:40:10 529 855.4000 BATE 235092507459
08:43:35 76 854.8000 AQXE 13656
08:43:35 636 854.8000 AQXE 13657
08:43:35 705 855.0000 CHIX 3056202413564
08:43:35 687 855.2000 CHIX 3056202413561
08:43:35 719 855.2000 TRQX E0QejLJLdTri
08:43:36 839 854.6000 XLON E0QejLIAw3D6
08:43:36 839 854.6000 XLON E0QejLIAw3DC
08:43:36 839 854.6000 XLON E0QejLIAw3DH
08:43:36 221 854.6000 XLON E0QejLIAw3DL
08:48:48 807 852.8000 XLON E0QejLIAwBHu
08:48:48 807 852.8000 XLON E0QejLIAwBI0
08:48:48 413 852.8000 XLON E0QejLIAwBI5
08:51:35 364 851.8000 XLON E0QejLIAwEZa
08:51:35 386 851.8000 XLON E0QejLIAwEZc
08:51:35 627 851.8000 XLON E0QejLIAwEZg
08:51:35 436 851.8000 XLON E0QejLIAwEZY
08:54:55 408 852.8000 XLON E0QejLIAwIUd
08:54:55 489 852.8000 CHIX 3056202415203
08:54:55 147 852.8000 AQXE 16619
08:54:55 189 852.8000 BATE 235092509274
08:56:25 429 852.6000 XLON E0QejLIAwJpL
08:56:25 514 852.6000 CHIX 3056202415356
08:56:25 154 852.6000 AQXE 17025
08:56:25 183 852.6000 BATE 235092509402
08:56:25 15 852.6000 BATE 235092509403
08:56:25 210 852.6000 TRQX E0QejLJLeIGm
08:59:55 23 852.6000 AQXE 17948
08:59:55 221 852.6000 AQXE 17949
08:59:55 319 852.6000 AQXE 17950
08:59:55 115 852.6000 BATE 235092509688
09:00:15 325 852.0000 XLON E0QejLIAwNA9
09:00:15 80 852.0000 XLON E0QejLIAwNAC
09:00:15 485 852.0000 CHIX 3056202415741
09:00:15 145 852.0000 AQXE 18031
09:00:15 187 852.0000 BATE 235092509748
09:00:15 199 852.0000 TRQX E0QejLJLeVlH
09:01:25 422 852.6000 XLON E0QejLIAwOUe
09:01:25 505 852.6000 CHIX 3056202415942
09:01:25 151 852.6000 AQXE 18344
09:01:25 195 852.6000 BATE 235092509920
09:01:25 207 852.6000 TRQX E0QejLJLeacx
09:05:30 675 854.6000 XLON E0QejLIAwTb6
09:05:30 30 854.6000 XLON E0QejLIAwTbA
09:05:30 713 854.6000 CHIX 3056202416513
09:06:51 462 855.2000 XLON E0QejLIAwVCO
09:06:51 285 855.2000 XLON E0QejLIAwVCZ
09:07:51 354 854.8000 XLON E0QejLIAwWE0
09:07:51 119 854.8000 XLON E0QejLIAwWE6
09:07:51 565 854.8000 CHIX 3056202416771
09:07:51 218 854.8000 BATE 235092510617
09:08:23 1,155 854.0000 XLON E0QejLIAwWo1
09:11:08 395 853.4000 XLON E0QejLIAwZTd
09:11:08 989 853.4000 XLON E0QejLIAwZU8
09:11:08 371 853.6000 XLON E0QejLIAwZSm
09:11:08 444 853.6000 CHIX 3056202417177
09:11:08 23 853.6000 AQXE 20829
09:11:08 171 853.6000 BATE 235092510953
09:11:08 9 853.6000 BATE 235092510954
09:11:08 28 853.6000 BATE 235092510955
09:11:08 18 853.6000 BATE 235092510956
09:11:08 182 853.6000 TRQX E0QejLJLfBqm
09:15:30 448 854.4000 XLON E0QejLIAweEO
09:15:33 1,120 854.4000 CHIX 3056202417724
09:17:08 39 854.4000 XLON E0QejLIAwg0y
09:17:08 111 854.6000 XLON E0QejLIAwg0F
09:17:08 319 854.6000 XLON E0QejLIAwg0R
09:17:08 514 854.6000 CHIX 3056202417989
09:17:08 154 854.6000 AQXE 22351
09:17:08 199 854.6000 BATE 235092511567
09:18:58 25 853.6000 AQXE 22657
09:18:58 13 853.6000 AQXE 22658
09:18:58 398 853.8000 XLON E0QejLIAwhdW
09:18:58 475 853.8000 CHIX 3056202418172
09:18:58 143 853.8000 AQXE 22655
09:18:58 184 853.8000 BATE 235092511697
09:18:58 194 853.8000 TRQX E0QejLJLfe2M
09:18:58 273 854.0000 XLON E0QejLIAwhcl
09:18:58 141 854.0000 XLON E0QejLIAwhcn
09:18:58 495 854.0000 CHIX 3056202418171
09:18:58 148 854.0000 AQXE 22654
09:18:58 191 854.0000 BATE 235092511696
09:18:58 203 854.0000 TRQX E0QejLJLfe27
09:24:28 1,655 856.2000 XLON E0QejLIAwn2X
09:26:42 507 855.6000 XLON E0QejLIAwpVI
09:26:42 606 855.6000 CHIX 3056202419035
09:26:42 182 855.6000 AQXE 24443
09:26:42 234 855.6000 BATE 235092512423
09:29:00 573 855.8000 XLON E0QejLIAwr1u
09:29:00 684 855.8000 CHIX 3056202419278
09:29:00 205 855.8000 AQXE 24847
09:29:03 435 855.4000 XLON E0QejLIAwr4M
09:29:03 520 855.4000 CHIX 3056202419284
09:29:03 156 855.4000 AQXE 24859
09:29:03 201 855.4000 BATE 235092512642
09:29:03 213 855.4000 TRQX E0QejLJLgDdS
09:29:04 418 855.2000 XLON E0QejLIAwr57
09:29:04 500 855.2000 CHIX 3056202419286
09:29:04 150 855.2000 AQXE 24862
09:29:04 204 855.2000 TRQX E0QejLJLgDf9
09:29:05 193 855.2000 AQXE 24866
09:31:15 30 854.0000 XLON E0QejLIAwsz6
09:31:15 355 854.0000 XLON E0QejLIAwsz9
09:31:15 459 854.0000 CHIX 3056202419553
09:31:15 188 854.0000 CHIX 3056202419554
09:31:15 138 854.0000 AQXE 25474
09:31:15 178 854.0000 BATE 235092512835
09:34:42 400 853.0000 XLON E0QejLIAwvew
09:34:42 477 853.0000 CHIX 3056202419918
09:34:42 143 853.0000 AQXE 26185
09:34:42 185 853.0000 BATE 235092513110
09:34:42 196 853.0000 TRQX E0QejLJLgWbn
09:36:03 364 851.6000 XLON E0QejLIAwwcp
09:36:05 758 851.6000 CHIX 3056202420106
09:42:02 706 854.8000 CHIX 3056202420553
09:42:03 35 854.6000 XLON E0QejLIAx0rz
09:42:03 475 854.6000 XLON E0QejLIAx0s1
09:43:10 809 855.2000 CHIX 3056202420645
09:43:10 162 855.2000 CHIX 3056202420646
09:43:11 450 854.6000 XLON E0QejLIAx1qo
09:45:35 483 854.2000 TRQX E0QejLJLh5Pq
09:45:35 3 854.2000 TRQX E0QejLJLh5Pt
09:45:35 644 854.2000 TRQX E0QejLJLh5Pv
09:45:35 344 854.6000 XLON E0QejLIAx3kd
09:45:35 411 854.6000 CHIX 3056202420909
09:45:35 123 854.6000 AQXE 28530
09:45:35 159 854.6000 BATE 235092513866
09:45:35 168 854.6000 TRQX E0QejLJLh5PN
09:45:37 768 854.0000 BATE 235092513873
09:45:37 401 854.0000 BATE 235092513874
09:51:21 467 852.6000 CHIX 3056202421536
09:51:21 721 852.6000 CHIX 3056202421537
09:51:21 180 852.6000 BATE 235092514460
09:53:38 1,156 853.6000 XLON E0QejLIAxA7c
09:54:38 115 853.6000 TRQX E0QejLJLhXgz
09:55:15 1,075 853.8000 AQXE 30829
09:56:10 387 853.2000 XLON E0QejLIAxCZ6
09:56:10 463 853.2000 CHIX 3056202422076
09:56:10 189 853.2000 TRQX E0QejLJLhdjo
09:56:10 375 853.4000 XLON E0QejLIAxCYg
09:56:10 447 853.4000 CHIX 3056202422075
09:56:10 134 853.4000 AQXE 31043
09:56:10 173 853.4000 BATE 235092515007
09:56:10 99 853.4000 TRQX E0QejLJLhdjU
09:56:10 84 853.4000 TRQX E0QejLJLhdjX
09:58:00 413 853.2000 XLON E0QejLIAxDsH
09:58:00 203 853.2000 TRQX E0QejLJLhjU2
10:00:01 155 852.2000 BATE 235092515342
10:00:01 864 852.4000 TRQX E0QejLJLhnwt
10:02:45 996 852.4000 TRQX E0QejLJLhvPg
10:02:45 958 852.6000 BATE 235092515599
10:04:39 348 852.4000 BATE 235092515827
10:04:39 573 852.4000 BATE 235092515828
10:05:03 1,148 852.0000 XLON E0QejLIAxI1x
10:05:03 839 852.2000 XLON E0QejLIAxI1A
10:11:27 420 851.8000 CHIX 3056202423751
10:12:01 103 852.2000 TRQX E0QejLJLiQKJ
10:12:09 108 852.2000 TRQX E0QejLJLiQzn
10:12:10 99 852.2000 TRQX E0QejLJLiR5b
10:12:13 115 852.2000 TRQX E0QejLJLiRKx
10:12:14 111 852.2000 TRQX E0QejLJLiROn
10:12:15 104 852.2000 TRQX E0QejLJLiRSa
10:12:40 105 852.2000 CHIX 3056202423865
10:12:40 406 852.2000 CHIX 3056202423866
10:12:40 114 852.2000 BATE 235092516761
10:12:40 114 852.2000 TRQX E0QejLJLiSb0
10:12:43 6 852.2000 CHIX 3056202423868
10:12:43 602 852.2000 CHIX 3056202423869
10:14:41 112 852.0000 TRQX E0QejLJLiYuc
10:16:37 751 852.6000 CHIX 3056202424186
10:17:51 111 853.6000 CHIX 3056202424315
10:17:51 642 853.6000 CHIX 3056202424316
10:17:54 115 853.2000 BATE 235092517197
10:19:20 114 854.2000 BATE 235092517380
10:19:20 662 854.4000 XLON E0QejLIAxUzy
10:19:21 600 854.0000 CHIX 3056202424570
10:21:07 120 853.6000 BATE 235092517551
10:21:07 583 853.6000 BATE 235092517552
10:21:28 107 853.4000 TRQX E0QejLJLiumL
10:22:03 112 854.0000 TRQX E0QejLJLiwqs
10:22:10 119 854.0000 BATE 235092517639
10:22:10 60 854.0000 TRQX E0QejLJLixAs
10:22:44 498 854.2000 XLON E0QejLIAxYjS
10:25:31 525 855.0000 XLON E0QejLIAxanY
10:25:31 122 855.0000 CHIX 3056202425115
10:25:31 505 855.0000 CHIX 3056202425116
10:25:31 108 855.0000 BATE 235092517949
10:25:31 134 855.0000 BATE 235092517950
10:25:36 436 854.6000 XLON E0QejLIAxatb
10:25:36 877 854.6000 XLON E0QejLIAxatB
10:25:36 877 854.6000 XLON E0QejLIAxatW
10:27:17 392 854.4000 XLON E0QejLIAxc17
10:27:21 183 854.0000 CHIX 3056202425251
10:27:21 500 854.0000 CHIX 3056202425252
10:27:21 448 854.0000 CHIX 3056202425253
10:27:21 13 854.4000 BATE 235092518094
10:27:21 968 854.4000 BATE 235092518095
10:32:21 340 852.8000 XLON E0QejLIAxfKd
10:34:02 808 853.4000 XLON E0QejLIAxgm2
10:36:08 104 853.8000 CHIX 3056202426190
10:36:08 366 853.8000 CHIX 3056202426191
10:36:08 29 853.8000 BATE 235092518978
10:36:08 111 853.8000 TRQX E0QejLJLje6J
10:36:14 103 853.6000 TRQX E0QejLJLjeWa
10:37:21 724 854.0000 AQXE 40953
10:38:35 714 855.2000 CHIX 3056202426546
10:39:48 690 855.4000 XLON E0QejLIAxmQL
10:40:58 213 855.4000 XLON E0QejLIAxnEf
10:40:58 119 855.4000 XLON E0QejLIAxnEh
10:40:58 314 855.4000 XLON E0QejLIAxnEj
10:40:58 2 855.4000 CHIX 3056202427071
10:41:16 374 854.6000 XLON E0QejLIAxnbR
10:41:16 967 854.8000 CHIX 3056202427117
10:43:14 389 854.4000 XLON E0QejLIAxpOV
10:43:14 465 854.4000 CHIX 3056202427309
10:43:14 113 854.4000 CHIX 3056202427310
10:43:14 190 854.4000 TRQX E0QejLJLk0pF
10:43:36 855 853.4000 XLON E0QejLIAxpk6
10:46:44 785 852.2000 XLON E0QejLIAxs8Q
10:46:44 341 852.2000 XLON E0QejLIAxs8S
10:46:44 408 852.2000 CHIX 3056202427622
10:46:44 167 852.2000 TRQX E0QejLJLkAt8
10:50:09 1,072 852.2000 CHIX 3056202428020
10:54:41 94 853.0000 AQXE 44520
10:54:47 479 852.4000 XLON E0QejLIAxyWq
10:54:47 572 852.4000 CHIX 3056202428372
10:54:48 49 852.4000 AQXE 44577
10:54:48 21 852.4000 AQXE 44578
10:56:08 2,401 852.4000 XLON E0QejLIAxzkJ
10:56:17 407 851.8000 XLON E0QejLIAxzst
10:56:17 485 851.8000 CHIX 3056202428566
10:56:17 532 851.8000 CHIX 3056202428568
10:59:08 115 851.4000 CHIX 3056202428788
10:59:08 114 851.4000 BATE 235092521010
10:59:08 103 851.4000 TRQX E0QejLJLklof
11:00:00 359 850.8000 XLON E0QejLIAy3EG
11:00:00 129 850.8000 XLON E0QejLIAy3F3
11:00:00 428 850.8000 CHIX 3056202428887
11:00:00 166 850.8000 BATE 235092521144
11:00:00 175 850.8000 TRQX E0QejLJLkosH
11:00:00 946 851.0000 CHIX 3056202428884
11:02:19 392 850.2000 XLON E0QejLIAy6Bz
11:02:19 468 850.2000 CHIX 3056202429254
11:02:19 140 850.2000 AQXE 46522
11:02:19 181 850.2000 BATE 235092521491
11:02:19 192 850.2000 TRQX E0QejLJLkz7G
11:04:01 371 850.2000 XLON E0QejLIAy82X
11:09:06 778 851.0000 BATE 235092522074
11:10:10 1,097 850.4000 XLON E0QejLIAyCyl
11:10:10 1,122 850.6000 CHIX 3056202430017
11:10:10 1,120 850.8000 TRQX E0QejLJLlMRX
11:12:34 353 848.6000 XLON E0QejLIAyEYJ
11:12:34 420 848.6000 CHIX 3056202430186
11:12:34 126 848.6000 AQXE 48476
11:12:34 163 848.6000 BATE 235092522387
11:12:34 172 848.6000 TRQX E0QejLJLlSnm
11:12:34 348 848.8000 XLON E0QejLIAyEXm
11:12:34 415 848.8000 CHIX 3056202430184
11:12:34 125 848.8000 AQXE 48475
11:12:34 160 848.8000 BATE 235092522386
11:12:34 169 848.8000 TRQX E0QejLJLlSnc
11:19:26 386 850.4000 XLON E0QejLIAyJmd
11:19:26 461 850.4000 CHIX 3056202430876
11:19:26 178 850.4000 BATE 235092523103
11:19:26 189 850.4000 TRQX E0QejLJLlkqT
11:22:40 122 850.4000 TRQX E0QejLJLltaM
11:22:58 770 850.4000 TRQX E0QejLJLlufO
11:23:16 778 849.6000 CHIX 3056202431239
11:25:19 786 850.0000 BATE 235092523714
11:25:32 1,055 849.4000 XLON E0QejLIAyQCv
11:25:32 782 849.6000 CHIX 3056202431480
11:29:20 449 849.4000 XLON E0QejLIAyYVI
11:29:20 125 849.4000 CHIX 3056202432151
11:29:20 411 849.4000 CHIX 3056202432152
11:29:20 207 849.4000 BATE 235092524460
11:29:20 127 849.4000 TRQX E0QejLJLmUnx
11:29:20 93 849.4000 TRQX E0QejLJLmUo3
11:30:15 406 849.0000 XLON E0QejLIAyb3o
11:30:15 484 849.0000 CHIX 3056202432352
11:30:15 112 849.0000 CHIX 3056202432354
11:30:15 198 849.0000 TRQX E0QejLJLmbSs
11:30:15 220 849.0000 TRQX E0QejLJLmbT2
11:34:38 697 850.4000 BATE 235092525083
11:35:42 1,160 850.4000 XLON E0QejLIAyjDM
11:35:42 395 850.6000 XLON E0QejLIAyjCd
11:35:42 1,025 850.6000 CHIX 3056202432917
11:35:42 472 850.6000 CHIX 3056202432920
11:35:42 141 850.6000 AQXE 54116
11:35:42 182 850.6000 BATE 235092525181
11:35:42 193 850.6000 TRQX E0QejLJLmy5M
11:38:34 1,141 849.6000 XLON E0QejLIAymzI
11:45:04 697 851.6000 BATE 235092526096
11:45:10 838 851.2000 XLON E0QejLIAyv7f
11:45:10 35 851.2000 XLON E0QejLIAyv7l
11:45:10 803 851.2000 XLON E0QejLIAyv7p
11:45:10 836 851.2000 XLON E0QejLIAyv7r
11:45:10 29 851.2000 XLON E0QejLIAyv7y
11:46:55 382 849.6000 XLON E0QejLIAyxtv
11:46:55 457 849.6000 CHIX 3056202434067
11:46:55 375 849.8000 XLON E0QejLIAyxtg
11:46:55 449 849.8000 CHIX 3056202434066
11:46:55 135 849.8000 AQXE 56563
11:46:55 173 849.8000 BATE 235092526364
11:46:55 183 849.8000 TRQX E0QejLJLncFN
11:46:56 500 849.6000 CHIX 3056202434069
11:47:00 9 849.6000 TRQX E0QejLJLncXN
11:47:00 11 849.6000 TRQX E0QejLJLncXP
11:47:00 1 849.6000 TRQX E0QejLJLncXS
11:47:02 698 849.6000 TRQX E0QejLJLncen
11:50:22 1,126 849.0000 XLON E0QejLIAz1pR
11:55:50 1,008 850.0000 BATE 235092527217
11:55:51 376 849.6000 XLON E0QejLIAz81E
11:57:14 9 849.6000 XLON E0QejLIAzA2y
11:57:14 945 849.6000 XLON E0QejLIAzA30
11:57:14 954 849.8000 XLON E0QejLIAzA1j
11:57:15 374 849.4000 XLON E0QejLIAzA5U
11:57:15 446 849.4000 CHIX 3056202434999
11:57:15 134 849.4000 AQXE 58606
11:57:15 172 849.4000 BATE 235092527392
11:57:15 182 849.4000 TRQX E0QejLJLoCNy
12:03:03 178 847.2000 BATE 235092528015
12:03:03 367 847.4000 XLON E0QejLIAzHH3
12:03:38 917 847.2000 CHIX 3056202435650
12:05:10 351 846.8000 XLON E0QejLIAzKct
12:05:10 420 846.8000 CHIX 3056202435893
12:05:10 460 846.8000 TRQX E0QejLJLoh6H
12:05:10 359 847.0000 XLON E0QejLIAzKc4
12:05:10 428 847.0000 CHIX 3056202435890
12:05:10 266 847.0000 AQXE 60451
12:05:10 93 847.0000 AQXE 60453
12:05:10 111 847.0000 TRQX E0QejLJLoh5J
12:09:16 448 849.0000 XLON E0QejLIAzQEl
12:10:57 490 848.8000 XLON E0QejLIAzSRZ
12:10:57 124 848.8000 CHIX 3056202436521
12:10:57 946 849.0000 CHIX 3056202436520
12:10:58 439 848.6000 XLON E0QejLIAzSTc
12:10:58 862 848.8000 CHIX 3056202436523
12:14:54 670 847.6000 BATE 235092529401
12:15:23 1,111 847.4000 AQXE 62896
12:15:24 1,151 847.2000 AQXE 62900
12:20:42 375 847.0000 XLON E0QejLIAzm7x
12:20:42 166 847.0000 XLON E0QejLIAzm8A
12:20:42 261 847.0000 XLON E0QejLIAzm8C
12:20:42 330 847.0000 XLON E0QejLIAzm8E
12:20:42 183 847.0000 TRQX E0QejLJLpq26
12:22:52 362 847.4000 XLON E0QejLIAzphp
12:22:52 433 847.4000 CHIX 3056202438340
12:22:52 167 847.4000 BATE 235092530542
12:22:52 177 847.4000 TRQX E0QejLJLpzVO
12:23:00 375 847.0000 XLON E0QejLIAzpx6
12:25:55 71 848.2000 XLON E0QejLIAzuga
12:25:55 163 848.2000 XLON E0QejLIAzugh
12:25:55 800 848.2000 XLON E0QejLIAzugR
12:25:55 800 848.2000 XLON E0QejLIAzugY
12:25:58 844 847.8000 TRQX E0QejLJLqCUK
12:29:39 211 847.8000 TRQX E0QejLJLqO12
12:29:39 183 848.0000 XLON E0QejLIAzzQO
12:29:39 183 848.0000 XLON E0QejLIAzzQS
12:29:39 67 848.0000 XLON E0QejLIAzzQU
12:29:39 516 848.0000 CHIX 3056202439043
12:29:39 155 848.0000 AQXE 66503
12:29:39 200 848.0000 BATE 235092531332
12:31:56 436 846.8000 XLON E0QejLIB03Om
12:31:56 522 846.8000 CHIX 3056202439534
12:31:56 156 846.8000 AQXE 67460
12:31:56 201 846.8000 BATE 235092531704
12:31:56 213 846.8000 TRQX E0QejLJLqXNK
12:31:56 454 847.0000 XLON E0QejLIB03OO
12:31:56 543 847.0000 CHIX 3056202439532
12:31:56 163 847.0000 AQXE 67459
12:31:56 210 847.0000 BATE 235092531703
12:31:56 222 847.0000 TRQX E0QejLJLqXNA
12:39:15 739 848.0000 CHIX 3056202440682
12:39:15 788 848.2000 CHIX 3056202440679
12:40:47 783 848.2000 CHIX 3056202440888
12:41:38 692 848.6000 BATE 235092533072
12:42:19 142 848.4000 XLON E0QejLIB0JSd
12:42:19 369 848.4000 XLON E0QejLIB0JSW
12:42:20 18 848.4000 XLON E0QejLIB0JY1
12:42:20 145 848.4000 XLON E0QejLIB0JYF
12:43:00 669 847.6000 CHIX 3056202441324
12:44:59 675 848.0000 TRQX E0QejLJLrelf
12:45:21 688 847.4000 XLON E0QejLIB0UJR
12:45:21 821 847.4000 CHIX 3056202441830
12:45:21 246 847.4000 AQXE 71861
12:45:21 318 847.4000 BATE 235092533815
12:45:21 336 847.4000 TRQX E0QejLJLrgze
12:48:32 424 845.6000 XLON E0QejLIB0bNb
12:48:32 508 845.6000 CHIX 3056202442280
12:48:32 196 845.6000 BATE 235092534168
12:48:32 152 845.6000 BATE 235092534169
12:48:32 208 845.6000 TRQX E0QejLJLryuH
12:51:59 105 846.8000 BATE 235092534563
12:52:23 425 847.0000 CHIX 3056202442778
12:52:45 111 847.0000 CHIX 3056202442830
12:52:45 154 847.0000 CHIX 3056202442831
12:52:45 114 847.0000 BATE 235092534671
12:52:45 550 847.0000 BATE 235092534672
12:55:08 29 847.8000 TRQX E0QejLJLsWZR
12:55:19 511 848.0000 XLON E0QejLIB0oNf
12:55:19 609 848.0000 CHIX 3056202443076
12:55:19 236 848.0000 BATE 235092534918
12:56:30 774 848.4000 TRQX E0QejLJLsdyZ
12:57:21 483 848.4000 XLON E0QejLIB0rwl
12:57:21 578 848.4000 CHIX 3056202443326
12:57:21 40 848.4000 CHIX 3056202443329
12:57:21 197 848.4000 CHIX 3056202443331
12:57:21 223 848.4000 BATE 235092535161
12:58:13 377 848.0000 XLON E0QejLIB0tO0
12:58:13 135 848.0000 XLON E0QejLIB0tOh
12:58:13 451 848.0000 CHIX 3056202443456
12:58:13 174 848.0000 BATE 235092535263
12:58:13 185 848.0000 TRQX E0QejLJLsmhA
13:00:06 1,095 846.4000 AQXE 76378
13:02:57 455 846.4000 XLON E0QejLIB13R8
13:02:57 545 846.4000 CHIX 3056202444368
13:02:57 163 846.4000 AQXE 77208
13:02:57 210 846.4000 BATE 235092536088
13:02:57 223 846.4000 TRQX E0QejLJLtD4g
13:05:15 377 846.8000 XLON E0QejLIB173J
13:05:15 418 847.0000 XLON E0QejLIB1733
13:05:15 365 847.0000 CHIX 3056202444613
13:05:15 134 847.0000 CHIX 3056202444614
13:05:15 193 847.0000 BATE 235092536318
13:05:15 205 847.0000 TRQX E0QejLJLtNXc
13:08:40 845 848.0000 XLON E0QejLIB1DLr
13:08:40 845 848.0000 XLON E0QejLIB1DM3
13:08:40 550 848.0000 XLON E0QejLIB1DMH
13:10:37 448 847.6000 XLON E0QejLIB1FyQ
13:10:37 535 847.6000 CHIX 3056202445181
13:10:37 161 847.6000 AQXE 79080
13:10:37 207 847.6000 BATE 235092536903
13:10:37 219 847.6000 TRQX E0QejLJLtkwa
13:12:32 426 847.4000 XLON E0QejLIB1J9z
13:12:32 153 847.4000 XLON E0QejLIB1JAM
13:12:32 509 847.4000 CHIX 3056202445373
13:12:32 197 847.4000 BATE 235092537084
13:12:32 208 847.4000 TRQX E0QejLJLtscw
13:12:46 373 847.0000 XLON E0QejLIB1Jja
13:12:46 633 847.0000 CHIX 3056202445439
13:12:46 303 847.0000 CHIX 3056202445440
13:19:05 43 848.0000 CHIX 3056202446415
13:19:05 200 848.0000 CHIX 3056202446416
13:19:45 250 848.2000 XLON E0QejLIB1X5o
13:19:46 790 848.0000 XLON E0QejLIB1XAV
13:22:09 345 847.6000 CHIX 3056202446790
13:22:09 526 847.6000 CHIX 3056202446791
13:22:32 50 848.0000 CHIX 3056202446832
13:22:32 679 848.0000 CHIX 3056202446833
13:22:32 718 848.2000 XLON E0QejLIB1aiW
13:22:51 697 847.6000 AQXE 82547
13:25:21 220 847.4000 TRQX E0QejLJLumrj
13:25:30 40 846.6000 XLON E0QejLIB1enf
13:25:30 679 846.6000 XLON E0QejLIB1enj
13:25:30 168 846.6000 XLON E0QejLIB1enl
13:25:30 719 846.6000 XLON E0QejLIB1enp
13:25:30 70 846.6000 XLON E0QejLIB1enr
13:25:30 128 846.6000 XLON E0QejLIB1enZ
13:25:30 482 847.0000 XLON E0QejLIB1eme
13:25:30 576 847.0000 CHIX 3056202447183
13:25:30 173 847.0000 AQXE 83336
13:25:30 222 847.0000 BATE 235092538869
13:25:30 235 847.0000 TRQX E0QejLJLunKG
13:28:23 465 846.4000 XLON E0QejLIB1jGP
13:28:23 1,162 846.4000 TRQX E0QejLJLuyht
13:30:00 872 846.6000 XLON E0QejLIB1nM6
13:30:00 39 846.6000 XLON E0QejLIB1nMA
13:30:01 79 846.6000 XLON E0QejLIB1neu
13:30:01 14 846.6000 XLON E0QejLIB1new
13:30:01 50 846.6000 XLON E0QejLIB1nPg
13:30:01 227 846.6000 XLON E0QejLIB1nPi
13:30:01 319 846.6000 CHIX 3056202447936
13:30:01 175 846.6000 AQXE 85270
13:30:10 870 845.6000 XLON E0QejLIB1qCG
13:35:02 800 851.6000 XLON E0QejLIB29yv
13:35:02 127 851.6000 XLON E0QejLIB29yz
13:35:02 673 851.6000 XLON E0QejLIB29z7
13:35:02 16 851.6000 XLON E0QejLIB29zH
13:35:02 784 851.6000 XLON E0QejLIB29zJ
13:35:02 9 851.6000 XLON E0QejLIB29zL
13:36:53 800 851.4000 XLON E0QejLIB2Fh7
13:36:53 108 851.4000 XLON E0QejLIB2FhF
13:36:53 692 851.4000 XLON E0QejLIB2FhH
13:36:53 611 851.4000 XLON E0QejLIB2FhJ
13:36:53 547 851.4000 XLON E0QejLIB2FhT
13:37:32 96 851.0000 XLON E0QejLIB2ILb
13:37:32 800 851.0000 XLON E0QejLIB2ILF
13:37:32 96 851.0000 XLON E0QejLIB2ILM
13:37:32 704 851.0000 XLON E0QejLIB2ILZ
13:37:32 532 851.0000 XLON E0QejLIB2IMi
13:37:32 800 851.0000 XLON E0QejLIB2IMY
13:40:43 800 850.4000 XLON E0QejLIB2StP
13:40:43 149 850.4000 XLON E0QejLIB2Sug
13:40:43 800 850.4000 XLON E0QejLIB2SuJ
13:40:43 800 850.4000 XLON E0QejLIB2SuT
13:42:33 800 850.6000 XLON E0QejLIB2ZCB
13:42:33 117 850.6000 XLON E0QejLIB2ZCh
13:42:33 171 850.6000 XLON E0QejLIB2ZCL
13:42:33 629 850.6000 XLON E0QejLIB2ZCR
13:42:33 171 850.6000 XLON E0QejLIB2ZCT
13:43:05 800 849.8000 XLON E0QejLIB2avc
13:43:05 308 849.8000 XLON E0QejLIB2awq
13:43:05 800 849.8000 XLON E0QejLIB2awW
13:45:40 800 850.6000 XLON E0QejLIB2iym
13:45:40 29 850.6000 XLON E0QejLIB2izE
13:45:40 353 850.6000 XLON E0QejLIB2izG
13:45:40 418 850.6000 XLON E0QejLIB2izQ
13:45:40 90 850.6000 XLON E0QejLIB2izY
13:45:41 537 850.6000 XLON E0QejLIB2j4O
13:48:00 738 850.8000 CHIX 3056202452345
13:48:00 346 851.0000 XLON E0QejLIB2rlB
13:48:00 413 851.0000 CHIX 3056202452340
13:48:00 385 851.0000 CHIX 3056202452341
13:48:00 2 851.0000 CHIX 3056202452342
13:49:37 398 850.8000 XLON E0QejLIB2wdE
13:49:37 477 850.8000 CHIX 3056202452662
13:49:37 522 850.8000 BATE 235092543524
13:49:37 423 851.0000 XLON E0QejLIB2wbd
13:49:37 506 851.0000 CHIX 3056202452659
13:49:37 196 851.0000 BATE 235092543516
13:49:37 359 851.0000 BATE 235092543517
13:49:38 387 850.4000 XLON E0QejLIB2wp1
13:49:38 409 850.6000 XLON E0QejLIB2wow
13:49:38 489 850.6000 CHIX 3056202452687
13:49:38 535 850.6000 CHIX 3056202452688
13:53:56 427 849.8000 XLON E0QejLIB3AtE
13:53:56 559 849.8000 XLON E0QejLIB3B1E
13:53:56 511 849.8000 CHIX 3056202453452
13:55:58 222 849.6000 BATE 235092544578
13:56:42 670 850.2000 CHIX 3056202453986
13:56:45 125 849.8000 XLON E0QejLIB3K06
13:56:45 158 849.8000 XLON E0QejLIB3K0D
13:56:45 78 849.8000 XLON E0QejLIB3K0I
13:56:45 433 849.8000 CHIX 3056202454000
13:56:45 130 849.8000 AQXE 99316
13:56:45 177 849.8000 AQXE 99317
13:56:45 167 849.8000 BATE 235092544703
13:57:31 1,003 849.6000 CHIX 3056202454081
13:57:57 465 848.6000 XLON E0QejLIB3NbP
13:57:57 557 848.6000 CHIX 3056202454237
13:57:57 437 848.8000 XLON E0QejLIB3NZA
13:57:57 18 848.8000 CHIX 3056202454230
13:57:57 504 848.8000 CHIX 3056202454231
13:57:57 555 848.8000 AQXE 99836
13:57:57 7 848.8000 BATE 235092544952
13:57:57 10 848.8000 TRQX E0QejLJLy8dO
13:59:55 491 847.8000 XLON E0QejLIB3SFc
14:01:31 207 847.4000 BATE 235092545765
14:01:31 824 847.6000 XLON E0QejLIB3WSv
14:01:31 80 847.6000 XLON E0QejLIB3WT8
14:01:31 744 847.6000 XLON E0QejLIB3WTC
14:01:31 43 847.6000 XLON E0QejLIB3WTE
14:01:31 1,093 847.8000 CHIX 3056202455063
14:02:54 430 847.2000 XLON E0QejLIB3ZsD
14:02:54 514 847.2000 CHIX 3056202455333
14:02:54 318 847.2000 CHIX 3056202455334
14:02:54 13 847.2000 CHIX 3056202455335
14:02:54 231 847.2000 CHIX 3056202455336
14:06:07 801 846.8000 XLON E0QejLIB3kKl
14:06:07 303 846.8000 XLON E0QejLIB3kKp
14:06:07 303 846.8000 XLON E0QejLIB3kKz
14:06:07 195 846.8000 XLON E0QejLIB3kL1
14:06:07 233 846.8000 XLON E0QejLIB3kL3
14:06:09 830 846.2000 XLON E0QejLIB3kQ1
14:06:09 830 846.2000 XLON E0QejLIB3kQ7
14:06:09 93 846.2000 XLON E0QejLIB3kQ9
14:09:38 470 848.0000 XLON E0QejLIB3vGx
14:09:38 43 848.0000 CHIX 3056202456777
14:09:38 520 848.0000 CHIX 3056202456778
14:09:38 169 848.0000 AQXE 105189
14:09:38 116 848.0000 BATE 235092547207
14:09:38 101 848.0000 BATE 235092547208
14:09:38 132 848.0000 TRQX E0QejLJLzGFL
14:09:38 98 848.0000 TRQX E0QejLJLzGFO
14:11:16 1,023 846.0000 XLON E0QejLIB406b
14:11:16 407 846.0000 XLON E0QejLIB406X
14:11:16 854 846.0000 XLON E0QejLIB406Z
14:11:16 487 846.0000 CHIX 3056202457056
14:11:16 146 846.0000 AQXE 105797
14:11:16 188 846.0000 BATE 235092547483
14:11:16 199 846.0000 TRQX E0QejLJLzQTR
14:11:16 399 846.2000 XLON E0QejLIB406R
14:11:16 478 846.2000 CHIX 3056202457055
14:11:16 143 846.2000 AQXE 105794
14:11:16 184 846.2000 BATE 235092547482
14:11:16 196 846.2000 TRQX E0QejLJLzQTP
14:11:16 413 846.4000 XLON E0QejLIB406D
14:11:16 493 846.4000 CHIX 3056202457052
14:11:16 148 846.4000 AQXE 105792
14:11:16 190 846.4000 BATE 235092547479
14:11:16 201 846.4000 TRQX E0QejLJLzQTN
14:12:56 492 843.6000 XLON E0QejLIB45iY
14:12:56 37 843.6000 XLON E0QejLIB45la
14:12:56 778 843.6000 XLON E0QejLIB45ld
14:12:56 176 843.6000 AQXE 106389
14:12:56 240 843.6000 TRQX E0QejLJLzaED
14:18:56 135 843.4000 BATE 235092548859
14:19:52 522 845.6000 XLON E0QejLIB4O6l
14:19:52 769 845.6000 XLON E0QejLIB4O6n
14:19:52 623 845.6000 CHIX 3056202458867
14:19:52 241 845.6000 BATE 235092549068
14:22:16 1 846.6000 CHIX 3056202459229
14:22:16 817 846.6000 CHIX 3056202459230
14:22:21 863 846.6000 CHIX 3056202459242
14:22:22 1,011 846.2000 XLON E0QejLIB4Tff
14:22:22 21 846.2000 XLON E0QejLIB4Tfm
14:22:22 990 846.2000 XLON E0QejLIB4Tfp
14:22:22 524 846.2000 XLON E0QejLIB4Tfr
14:22:22 547 846.2000 XLON E0QejLIB4Tg2
14:22:22 147 846.2000 XLON E0QejLIB4Tg4
14:22:22 833 846.4000 CHIX 3056202459246
14:24:50 1,032 845.0000 XLON E0QejLIB4YkB
14:24:50 1,032 845.0000 XLON E0QejLIB4YkR
14:25:24 125 844.2000 TRQX E0QejLJM0cmu
14:28:07 732 844.6000 BATE 235092550451
14:28:09 431 844.6000 XLON E0QejLIB4gYH
14:28:09 517 844.6000 CHIX 3056202460305
14:28:50 403 844.4000 XLON E0QejLIB4hvk
14:28:50 481 844.4000 CHIX 3056202460446
14:28:50 161 844.4000 BATE 235092550574
14:28:50 25 844.4000 BATE 235092550575
14:28:50 197 844.4000 TRQX E0QejLJM0wqA
14:28:59 397 843.6000 XLON E0QejLIB4iBH
14:28:59 475 843.6000 CHIX 3056202460478
14:28:59 406 843.8000 XLON E0QejLIB4iAy
14:28:59 387 843.8000 XLON E0QejLIB4iB0
14:28:59 484 843.8000 CHIX 3056202460476
14:28:59 463 843.8000 CHIX 3056202460477
14:28:59 145 843.8000 AQXE 112067
14:28:59 139 843.8000 AQXE 112068
14:28:59 187 843.8000 BATE 235092550592
14:28:59 179 843.8000 BATE 235092550593
14:28:59 198 843.8000 TRQX E0QejLJM0xja
14:28:59 38 843.8000 TRQX E0QejLJM0xjc
14:28:59 151 843.8000 TRQX E0QejLJM0xjg
14:34:00 261 845.8000 CHIX 3056202461724
14:34:01 159 845.8000 CHIX 3056202461726
14:34:44 884 845.8000 XLON E0QejLIB4too
14:34:44 953 845.8000 XLON E0QejLIB4toq
14:35:51 505 845.2000 XLON E0QejLIB4wFH
14:35:51 605 845.2000 CHIX 3056202462152
14:35:51 38 845.2000 BATE 235092552097
14:35:51 195 845.2000 BATE 235092552098
14:35:51 40 845.2000 TRQX E0QejLJM1crh
14:36:44 49 844.4000 XLON E0QejLIB4yVb
14:36:44 767 844.4000 XLON E0QejLIB4yVf
14:36:44 50 844.4000 XLON E0QejLIB4yVh
14:36:44 217 844.4000 XLON E0QejLIB4yVj
14:36:44 99 844.4000 XLON E0QejLIB4yVX
14:36:44 718 844.4000 XLON E0QejLIB4yVZ
14:36:44 923 844.6000 XLON E0QejLIB4yRy
14:36:44 923 844.6000 XLON E0QejLIB4yT3
14:36:44 110 844.6000 XLON E0QejLIB4yTF
14:36:44 969 845.0000 XLON E0QejLIB4yQo
14:36:44 47 845.0000 XLON E0QejLIB4yQq
14:36:44 969 845.0000 XLON E0QejLIB4yQY
14:41:28 429 841.8000 XLON E0QejLIB58yg
14:41:28 512 841.8000 CHIX 3056202463562
14:42:42 881 841.8000 XLON E0QejLIB5Bkw
14:42:42 366 841.8000 XLON E0QejLIB5Bky
14:42:42 438 841.8000 XLON E0QejLIB5Bl2
14:42:42 881 841.8000 XLON E0QejLIB5Bl4
14:42:42 249 841.8000 XLON E0QejLIB5Bl6
14:42:42 438 841.8000 CHIX 3056202463902
14:42:42 41 841.8000 BATE 235092553667
14:42:42 840 842.0000 XLON E0QejLIB5Bk5
14:42:42 840 842.0000 XLON E0QejLIB5BkG
14:42:42 296 842.0000 XLON E0QejLIB5BkI
14:48:05 53 839.4000 XLON E0QejLIB5Pxc
14:48:05 944 839.4000 XLON E0QejLIB5Pxf
14:48:05 52 839.4000 XLON E0QejLIB5Pxj
14:48:05 47 839.4000 XLON E0QejLIB5Pxo
14:48:05 950 839.4000 XLON E0QejLIB5Pxu
14:48:05 46 839.4000 XLON E0QejLIB5Pxw
14:48:05 605 839.4000 XLON E0QejLIB5Py1
14:48:45 41 838.6000 XLON E0QejLIB5RTy
14:48:45 198 838.6000 XLON E0QejLIB5RU1
14:48:45 26 838.6000 XLON E0QejLIB5RU3
14:48:45 261 838.6000 XLON E0QejLIB5RU9
14:48:45 304 838.6000 XLON E0QejLIB5RUC
14:48:45 211 838.6000 XLON E0QejLIB5RUE
14:48:45 515 838.6000 XLON E0QejLIB5RUI
14:48:45 200 838.6000 XLON E0QejLIB5RUL
14:48:45 74 838.8000 XLON E0QejLIB5RTf
14:48:45 856 838.8000 XLON E0QejLIB5RTP
14:48:45 856 838.8000 XLON E0QejLIB5RTZ
14:52:13 397 839.2000 XLON E0QejLIB5Zfi
14:52:13 142 839.2000 AQXE 123267
14:52:13 194 839.2000 TRQX E0QejLJM3B21
14:53:27 119 839.6000 XLON E0QejLIB5c9o
14:53:27 336 839.6000 XLON E0QejLIB5c9t
14:53:27 544 839.6000 CHIX 3056202466713
14:53:27 453 839.8000 XLON E0QejLIB5c9a
14:53:27 541 839.8000 CHIX 3056202466712
14:53:27 162 839.8000 AQXE 123897
14:53:27 209 839.8000 BATE 235092556082
14:53:27 221 839.8000 TRQX E0QejLJM3Hph
14:54:37 863 838.8000 XLON E0QejLIB5eXC
14:54:37 863 838.8000 XLON E0QejLIB5eXM
14:54:37 416 838.8000 XLON E0QejLIB5eXU
14:54:37 717 838.8000 CHIX 3056202466966
14:58:42 9 840.2000 AQXE 126471
14:58:42 308 840.2000 AQXE 126472
14:58:59 207 840.2000 AQXE 126638
14:59:09 308 840.2000 AQXE 126739
14:59:24 308 840.2000 AQXE 126884
14:59:44 695 840.2000 AQXE 127155
14:59:47 997 840.0000 XLON E0QejLIB5p1F
14:59:47 997 840.0000 XLON E0QejLIB5p1N
14:59:47 376 840.0000 XLON E0QejLIB5p1U
15:02:22 67 841.8000 CHIX 3056202469132
15:02:28 243 842.0000 BATE 235092558121
15:02:36 671 842.2000 CHIX 3056202469205
15:02:36 729 842.4000 CHIX 3056202469204
15:02:48 301 841.6000 XLON E0QejLIB5xUl
15:02:48 118 841.6000 XLON E0QejLIB5xUn
15:04:44 993 841.8000 BATE 235092558510
15:05:05 694 841.8000 TRQX E0QejLJM4UJ5
15:05:29 524 841.6000 XLON E0QejLIB61vg
15:05:29 628 841.6000 CHIX 3056202469706
15:05:29 188 841.6000 AQXE 130045
15:05:29 257 841.6000 TRQX E0QejLJM4WO5
15:05:29 242 841.6000 TRQX E0QejLJM4WOE
15:05:53 621 841.2000 XLON E0QejLIB62fc
15:05:53 99 841.2000 XLON E0QejLIB62fU
15:05:53 746 841.2000 XLON E0QejLIB62fW
15:05:53 229 841.2000 XLON E0QejLIB62fY
15:09:48 221 845.4000 BATE 235092559713
15:10:11 24 845.2000 XLON E0QejLIB6Blb
15:10:11 19 845.2000 XLON E0QejLIB6Bld
15:10:11 22 845.2000 XLON E0QejLIB6Blf
15:10:11 469 845.2000 XLON E0QejLIB6Blh
15:10:11 581 845.2000 CHIX 3056202471015
15:10:11 232 845.2000 BATE 235092559778
15:10:26 56 845.2000 XLON E0QejLIB6CLa
15:10:26 71 845.2000 XLON E0QejLIB6CLY
15:10:38 819 845.2000 XLON E0QejLIB6Cgr
15:11:15 247 845.2000 XLON E0QejLIB6E8M
15:11:17 363 845.2000 XLON E0QejLIB6EGq
15:11:17 265 845.2000 XLON E0QejLIB6EGs
15:11:17 106 845.2000 XLON E0QejLIB6EGw
15:11:17 268 845.2000 XLON E0QejLIB6EH0
15:11:17 268 845.2000 XLON E0QejLIB6EH2
15:11:17 339 845.2000 XLON E0QejLIB6EH8
15:11:17 99 845.2000 XLON E0QejLIB6EHA
15:12:02 711 844.6000 CHIX 3056202471555
15:12:29 697 844.2000 CHIX 3056202471662
15:13:06 511 843.8000 XLON E0QejLIB6Ie6
15:13:52 806 843.6000 XLON E0QejLIB6KTk
15:13:52 806 843.6000 XLON E0QejLIB6KTo
15:13:52 293 843.6000 XLON E0QejLIB6KTq
15:13:52 453 843.6000 XLON E0QejLIB6KTw
15:15:42 133 842.8000 TRQX E0QejLJM5VVp
15:17:31 57 845.0000 BATE 235092561494
15:17:35 393 845.0000 XLON E0QejLIB6So6
15:17:35 469 845.0000 CHIX 3056202472929
15:17:35 513 845.0000 CHIX 3056202472930
15:18:27 1,006 846.2000 XLON E0QejLIB6UNm
15:18:27 1,202 846.2000 CHIX 3056202473087
15:19:27 1,033 845.2000 XLON E0QejLIB6Wca
15:19:27 286 845.4000 CHIX 3056202473459
15:19:27 510 845.4000 CHIX 3056202473460
15:20:37 536 843.8000 XLON E0QejLIB6Z4r
15:23:13 811 845.0000 AQXE 139538
15:23:25 285 844.8000 XLON E0QejLIB6gHp
15:23:25 749 844.8000 XLON E0QejLIB6gHr
15:23:25 177 844.8000 XLON E0QejLIB6gHz
15:23:25 982 844.8000 XLON E0QejLIB6gI3
15:24:35 371 844.6000 XLON E0QejLIB6iTa
15:25:25 423 844.6000 XLON E0QejLIB6kAd
15:25:25 506 844.6000 CHIX 3056202474900
15:25:25 151 844.6000 AQXE 140382
15:25:25 195 844.6000 BATE 235092563347
15:26:21 90 843.4000 XLON E0QejLIB6mhS
15:26:21 9 843.4000 CHIX 3056202475155
15:26:21 307 843.4000 AQXE 140826
15:26:21 307 843.4000 AQXE 140827
15:26:21 25 843.4000 BATE 235092563663
15:26:35 800 843.2000 XLON E0QejLIB6n81
15:26:35 26 843.2000 XLON E0QejLIB6n89
15:26:35 41 843.2000 XLON E0QejLIB6n8c
15:26:35 25 843.2000 XLON E0QejLIB6n8H
15:26:35 121 843.2000 CHIX 3056202475196
15:26:35 121 843.2000 CHIX 3056202475197
15:26:35 121 843.2000 CHIX 3056202475198
15:26:35 46 843.2000 BATE 235092563704
15:26:35 113 843.2000 TRQX E0QejLJM6Vg4
15:27:42 529 843.0000 XLON E0QejLIB6p5W
15:27:42 631 843.0000 CHIX 3056202475388
15:27:42 189 843.0000 AQXE 141364
15:27:42 244 843.0000 BATE 235092563918
15:27:42 258 843.0000 TRQX E0QejLJM6ae9
15:28:40 435 842.0000 CHIX 3056202475665
15:29:45 899 841.8000 CHIX 3056202475960
15:30:37 853 842.0000 CHIX 3056202476224
15:30:38 679 842.0000 CHIX 3056202476232
15:31:45 413 842.0000 XLON E0QejLIB6xAz
15:31:45 181 842.0000 XLON E0QejLIB6xBc
15:31:45 212 842.0000 XLON E0QejLIB6xBi
15:31:45 494 842.0000 CHIX 3056202476439
15:31:45 148 842.0000 AQXE 143533
15:33:52 72 844.0000 CHIX 3056202477270
15:33:52 204 844.0000 CHIX 3056202477271
15:33:52 9 844.0000 TRQX E0QejLJM7BKg
15:34:03 845 844.0000 XLON E0QejLIB73M7
15:34:03 845 844.0000 XLON E0QejLIB73MC
15:34:03 440 844.0000 XLON E0QejLIB73ME
15:34:03 845 844.0000 XLON E0QejLIB73MK
15:34:03 125 844.0000 XLON E0QejLIB73MM
15:34:12 438 843.2000 XLON E0QejLIB73eM
15:34:12 882 843.2000 CHIX 3056202477363
15:34:12 214 843.2000 TRQX E0QejLJM7DIg
15:34:12 456 843.4000 XLON E0QejLIB73dd
15:34:12 989 843.4000 CHIX 3056202477359
15:34:12 128 843.4000 CHIX 3056202477360
15:34:12 24 843.4000 CHIX 3056202477361
15:39:55 507 843.8000 XLON E0QejLIB7G4q
15:39:55 607 843.8000 CHIX 3056202479042
15:39:55 328 843.8000 CHIX 3056202479043
15:39:55 427 843.8000 CHIX 3056202479044
15:39:55 234 843.8000 BATE 235092567212
15:39:55 249 843.8000 TRQX E0QejLJM7i3s
15:40:35 949 842.6000 XLON E0QejLIB7HNy
15:40:35 949 842.6000 XLON E0QejLIB7HO2
15:40:35 503 842.6000 XLON E0QejLIB7HO4
15:40:35 288 842.6000 XLON E0QejLIB7HOB
15:45:07 800 843.4000 XLON E0QejLIB7RVv
15:45:07 96 843.4000 XLON E0QejLIB7RW6
15:45:07 26 843.4000 XLON E0QejLIB7RWA
15:45:07 33 843.4000 CHIX 3056202480500
15:45:07 665 843.4000 CHIX 3056202480501
15:45:07 12 843.4000 BATE 235092568480
15:45:15 936 843.2000 XLON E0QejLIB7Rhp
15:45:15 936 843.2000 XLON E0QejLIB7Rhw
15:45:15 67 843.2000 XLON E0QejLIB7Ri4
15:45:15 280 843.2000 XLON E0QejLIB7RiM
15:45:50 149 841.6000 XLON E0QejLIB7Srj
15:45:50 765 841.6000 XLON E0QejLIB7Srl
15:45:50 148 841.6000 XLON E0QejLIB7Srn
15:48:20 387 842.2000 XLON E0QejLIB7ZGl
15:48:20 462 842.2000 CHIX 3056202481631
15:48:20 56 842.2000 BATE 235092569421
15:48:20 123 842.2000 BATE 235092569422
15:48:20 5 842.2000 TRQX E0QejLJM8WAC
15:48:20 184 842.2000 TRQX E0QejLJM8WAG
15:48:31 168 842.0000 AQXE 152308
15:49:05 458 842.0000 XLON E0QejLIB7adM
15:49:05 547 842.0000 CHIX 3056202481793
15:49:05 164 842.0000 AQXE 152511
15:49:05 212 842.0000 BATE 235092569583
15:49:05 224 842.0000 TRQX E0QejLJM8ZfR
15:49:13 445 841.0000 XLON E0QejLIB7bF9
15:50:57 476 840.6000 XLON E0QejLIB7faF
15:50:57 568 840.6000 CHIX 3056202482315
15:50:57 170 840.6000 AQXE 153369
15:50:57 219 840.6000 BATE 235092570073
15:50:57 232 840.6000 TRQX E0QejLJM8kMi
15:52:44 1 841.0000 XLON E0QejLIB7jgt
15:52:44 588 841.0000 XLON E0QejLIB7jgx
15:52:44 703 841.0000 CHIX 3056202482823
15:53:38 447 840.8000 XLON E0QejLIB7lWK
15:53:38 535 840.8000 CHIX 3056202482970
15:53:38 136 840.8000 BATE 235092570736
15:53:38 70 840.8000 BATE 235092570737
15:53:38 128 840.8000 TRQX E0QejLJM8z0B
15:53:38 91 840.8000 TRQX E0QejLJM8z0D
15:56:41 535 842.8000 XLON E0QejLIB7smv
15:56:41 778 842.8000 XLON E0QejLIB7sp4
15:56:41 638 842.8000 CHIX 3056202483955
15:56:41 247 842.8000 BATE 235092571538
15:56:44 144 842.2000 AQXE 156563
15:56:44 353 842.6000 XLON E0QejLIB7t1o
15:56:44 422 842.6000 CHIX 3056202484017
15:56:44 163 842.6000 BATE 235092571567
15:56:44 172 842.6000 TRQX E0QejLJM9Ghu
15:56:44 108 842.6000 TRQX E0QejLJM9Gij
15:56:44 19 842.6000 TRQX E0QejLJM9GiJ
15:58:10 951 842.0000 XLON E0QejLIB7wVv
15:58:10 68 842.0000 XLON E0QejLIB7wWc
15:58:10 66 842.0000 XLON E0QejLIB7wWJ
15:58:10 885 842.0000 XLON E0QejLIB7wWS
15:58:10 65 842.0000 XLON E0QejLIB7wWY
15:58:10 1,131 842.0000 BATE 235092571958
15:59:23 509 841.8000 XLON E0QejLIB7yv8
15:59:23 129 841.8000 CHIX 3056202484802
16:00:05 519 841.0000 CHIX 3056202484950
16:01:20 263 841.8000 XLON E0QejLIB83qq
16:01:20 123 841.8000 XLON E0QejLIB83r0
16:01:20 204 841.8000 CHIX 3056202485458
16:01:20 257 841.8000 CHIX 3056202485459
16:01:20 138 841.8000 AQXE 159337
16:01:20 178 841.8000 BATE 235092572812
16:01:20 91 841.8000 TRQX E0QejLJM9hMy
16:01:28 384 841.2000 XLON E0QejLIB846p
16:02:55 1,005 841.8000 XLON E0QejLIB874B
16:02:55 33 841.8000 XLON E0QejLIB874I
16:02:55 1,004 841.8000 XLON E0QejLIB874K
16:02:55 360 841.8000 XLON E0QejLIB874W
16:04:27 491 841.4000 XLON E0QejLIB8A1T
16:04:27 456 841.4000 XLON E0QejLIB8A1V
16:04:27 586 841.4000 CHIX 3056202486273
16:04:27 545 841.4000 CHIX 3056202486274
16:04:27 176 841.4000 AQXE 160921
16:04:27 104 841.4000 AQXE 160922
16:04:27 59 841.4000 AQXE 160923
16:04:27 226 841.4000 BATE 235092573551
16:04:27 211 841.4000 BATE 235092573552
16:04:27 239 841.4000 TRQX E0QejLJM9x4P
16:04:27 224 841.4000 TRQX E0QejLJM9x4R
16:04:27 540 841.6000 XLON E0QejLIB8A0S
16:04:27 646 841.6000 CHIX 3056202486270
16:04:27 193 841.6000 AQXE 160919
16:04:27 249 841.6000 BATE 235092573550
16:04:27 264 841.6000 TRQX E0QejLJM9x3t
16:08:35 850 840.4000 XLON E0QejLIB8Iv8
16:08:35 409 840.4000 XLON E0QejLIB8IvY
16:08:35 1,015 840.4000 CHIX 3056202487422
16:08:35 7 840.4000 TRQX E0QejLJMAIKD
16:10:32 641 840.8000 XLON E0QejLIB8Mvm
16:10:32 767 840.8000 CHIX 3056202488039
16:10:32 229 840.8000 AQXE 164512
16:10:32 296 840.8000 BATE 235092575213
16:10:32 314 840.8000 TRQX E0QejLJMATSO
16:12:26 52 841.4000 XLON E0QejLIB8QXO
16:12:26 307 841.4000 XLON E0QejLIB8QXQ
16:12:26 280 841.4000 XLON E0QejLIB8QXS
16:12:26 78 841.4000 CHIX 3056202488610
16:12:26 25 841.4000 BATE 235092575713
16:12:26 9 841.4000 BATE 235092575714
16:12:56 506 841.8000 XLON E0QejLIB8Rea
16:12:56 360 841.8000 XLON E0QejLIB8Rem
16:12:56 366 841.8000 XLON E0QejLIB8ReU
16:12:57 512 841.8000 XLON E0QejLIB8Rfb
16:12:57 74 841.8000 XLON E0QejLIB8Rfg
16:13:04 862 841.4000 XLON E0QejLIB8S16
16:13:04 862 841.4000 XLON E0QejLIB8S1C
16:13:04 217 841.4000 XLON E0QejLIB8S1H
16:14:49 512 840.8000 XLON E0QejLIB8VpC
16:14:49 338 840.8000 CHIX 3056202489444
16:14:49 274 840.8000 CHIX 3056202489445
16:15:46 503 840.2000 XLON E0QejLIB8Y67
16:15:46 602 840.2000 CHIX 3056202489819
16:16:21 706 840.0000 BATE 235092576993
16:17:32 535 839.8000 XLON E0QejLIB8bqO
16:17:32 635 839.8000 CHIX 3056202490501
16:17:32 705 839.8000 CHIX 3056202490503
16:17:58 811 839.6000 XLON E0QejLIB8co2
16:18:42 382 839.8000 XLON E0QejLIB8eEq
16:18:42 527 839.8000 CHIX 3056202491007
16:18:42 208 839.8000 BATE 235092577802
16:19:10 466 839.8000 CHIX 3056202491122
16:19:10 141 839.8000 TRQX E0QejLJMBFH0
16:19:11 466 839.8000 CHIX 3056202491136
16:19:11 466 839.8000 CHIX 3056202491137
16:19:11 178 839.8000 CHIX 3056202491138
16:19:11 140 839.8000 AQXE 171057
16:19:11 180 839.8000 BATE 235092577919
16:19:11 50 839.8000 TRQX E0QejLJMBFNW
16:20:11 1,354 839.8000 XLON E0QejLIB8hSO
16:20:41 276 840.4000 XLON E0QejLIB8izk
16:20:41 330 840.4000 CHIX 3056202491726
16:20:41 330 840.4000 CHIX 3056202491727
16:21:20 864 839.8000 XLON E0QejLIB8kDh
16:21:20 54 839.8000 XLON E0QejLIB8kDj
16:21:20 864 839.8000 XLON E0QejLIB8kDq
16:21:20 380 840.0000 XLON E0QejLIB8kD6
16:21:20 653 840.0000 XLON E0QejLIB8kD9
16:21:20 1,033 840.0000 XLON E0QejLIB8kDD
16:21:20 9 840.0000 XLON E0QejLIB8kDF
16:21:20 436 840.0000 XLON E0QejLIB8kDJ
16:21:20 1,009 840.2000 XLON E0QejLIB8kC4
16:21:20 1,009 840.2000 XLON E0QejLIB8kCD
16:21:20 395 840.2000 XLON E0QejLIB8kCF
16:21:21 760 839.8000 XLON E0QejLIB8kGR
16:24:19 784 840.0000 CHIX 3056202492905
16:25:26 851 840.6000 XLON E0QejLIB8sMr
16:25:26 851 840.6000 XLON E0QejLIB8sN4
16:25:26 675 840.6000 XLON E0QejLIB8sN6
16:25:26 851 840.6000 XLON E0QejLIB8sNE
16:25:26 45 840.6000 XLON E0QejLIB8sNJ
16:26:26 679 841.0000 CHIX 3056202493834
16:26:26 2 841.0000 BATE 235092580514
16:28:00 625 840.8000 XLON E0QejLIB8xs3
16:28:00 299 840.8000 XLON E0QejLIB8xs5
16:28:00 242 840.8000 XLON E0QejLIB8xs7
16:28:00 298 840.8000 XLON E0QejLIB8xsB
16:28:00 845 840.8000 XLON E0QejLIB8xsL
16:28:00 805 840.8000 XLON E0QejLIB8xsN
16:28:00 119 840.8000 XLON E0QejLIB8xsR
16:28:00 845 840.8000 XLON E0QejLIB8xsT
16:28:00 254 840.8000 XLON E0QejLIB8xsV
16:28:00 105 840.8000 XLON E0QejLIB8xsX
16:28:00 645 840.8000 CHIX 3056202494463
16:28:00 249 840.8000 BATE 235092581092
16:28:00 264 840.8000 TRQX E0QejLJMBxl8
16:28:01 193 840.8000 CHIX 3056202494476
16:28:57 967 840.8000 XLON E0QejLIB90Y1
16:29:09 1,030 841.0000 CHIX 3056202495033
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFFQXLFBBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Director/PDMR Shareholding
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement