Picture of Sage logo

SGE Sage News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapFalling Star

REG - Sage Group PLC (The) - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260402:nRSB3394Za&default-theme=true

RNS Number : 3394Z  Sage Group PLC (The)  02 April 2026

 

THE SAGE GROUP PLC

 

TRANSACTION IN OWN SHARES

 

The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.

 

  Ordinary Shares

 

 Date of purchase:                              02 April 2026

 Number of ordinary shares purchased:           1,552,493

 Highest price paid per share:                  865.2000

 Lowest price paid per share:                   838.6000

 Volume weighted average price paid per share:  850.8200

Sage will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.

 

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

 

Schedule of Purchases

 

 Time (UKT)  Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 08:01:47    870     846.8000     XLON           E0QpZrO5wqvb
 08:01:47    256     846.8000     XLON           E0QpZrO5wqvl
 08:01:47    614     846.8000     XLON           E0QpZrO5wqvy
 08:01:47    256     846.8000     XLON           E0QpZrO5wqw0
 08:01:47    870     846.8000     XLON           E0QpZrO5wqwH
 08:01:47    256     847.2000     XLON           E0QpZrO5wqvN
 08:01:47    307     847.2000     CHIX           3056202410123
 08:01:47    307     847.2000     CHIX           3056202410124
 08:01:47    307     847.2000     CHIX           3056202410125
 08:01:47    24      847.2000     CHIX           3056202410126
 08:01:47    307     847.2000     CHIX           3056202410127
 08:01:47    24      847.2000     CHIX           3056202410128
 08:01:47    161     847.2000     CHIX           3056202410129
 08:01:47    118     847.2000     BATE           235092503156
 08:01:47    118     847.2000     BATE           235092503157
 08:01:47    118     847.2000     BATE           235092503158
 08:01:47    118     847.2000     BATE           235092503159
 08:01:47    118     847.2000     BATE           235092503160
 08:01:47    118     847.2000     BATE           235092503161
 08:01:47    118     847.2000     BATE           235092503162
 08:01:47    118     847.2000     BATE           235092503163
 08:01:47    118     847.2000     BATE           235092503164
 08:01:47    18      847.2000     BATE           235092503165
 08:01:47    126     847.2000     TRQX           E0QpZrPGcGGf
 08:01:47    126     847.2000     TRQX           E0QpZrPGcGGl
 08:01:47    72      847.2000     TRQX           E0QpZrPGcGGn
 08:01:47    126     847.2000     TRQX           E0QpZrPGcGGu
 08:01:47    126     847.2000     TRQX           E0QpZrPGcGGW
 08:01:47    126     847.2000     TRQX           E0QpZrPGcGGz
 08:01:47    72      847.2000     TRQX           E0QpZrPGcGH1
 08:01:47    126     847.2000     TRQX           E0QpZrPGcGHB
 08:01:47    126     847.2000     TRQX           E0QpZrPGcGHJ
 08:01:47    105     847.2000     TRQX           E0QpZrPGcGHP
 08:01:48    800     846.6000     XLON           E0QpZrO5wqxy
 08:01:48    59      846.6000     XLON           E0QpZrO5wqy6
 08:01:48    33      846.6000     CHIX           3056202410135
 08:01:48    12      846.6000     BATE           235092503168
 08:01:48    114     846.6000     TRQX           E0QpZrPGcGKw
 08:01:48    870     846.8000     XLON           E0QpZrO5wqxd
 08:01:48    503     846.8000     XLON           E0QpZrO5wqxk
 08:02:03    872     846.0000     XLON           E0QpZrO5ws78
 08:02:03    800     846.0000     XLON           E0QpZrO5ws7A
 08:02:03    523     846.0000     XLON           E0QpZrO5ws7e
 08:02:03    277     846.0000     XLON           E0QpZrO5ws7g
 08:02:03    277     846.0000     XLON           E0QpZrO5ws7K
 08:02:03    595     846.0000     XLON           E0QpZrO5ws7r
 08:02:03    205     846.0000     XLON           E0QpZrO5ws7t
 08:02:03    595     846.0000     XLON           E0QpZrO5ws7T
 08:02:03    277     846.0000     XLON           E0QpZrO5ws7V
 08:02:03    595     846.0000     XLON           E0QpZrO5ws7y
 08:02:03    612     846.0000     XLON           E0QpZrO5ws80
 08:02:03    188     846.0000     XLON           E0QpZrO5ws82
 08:02:03    554     846.0000     XLON           E0QpZrO5ws88
 08:02:04    917     844.2000     BATE           235092503239
 08:03:02    833     842.4000     XLON           E0QpZrO5wvd7
 08:03:02    719     842.4000     XLON           E0QpZrO5wvdD
 08:03:02    114     842.4000     XLON           E0QpZrO5wvdf
 08:03:02    458     842.4000     XLON           E0QpZrO5wvdh
 08:03:02    114     842.4000     XLON           E0QpZrO5wvdl
 08:03:13    337     841.8000     XLON           E0QpZrO5ww7t
 08:03:13    402     841.8000     CHIX           3056202410426
 08:03:13    121     841.8000     AQXE           1456
 08:03:13    156     841.8000     BATE           235092503443
 08:03:13    165     841.8000     TRQX           E0QpZrPGcSRR
 08:04:45    800     840.4000     XLON           E0QpZrO5wzyo
 08:04:45    122     840.4000     XLON           E0QpZrO5wzys
 08:04:45    20      840.4000     CHIX           3056202410682
 08:04:45    20      840.4000     CHIX           3056202410683
 08:04:45    20      840.4000     CHIX           3056202410684
 08:04:45    20      840.4000     CHIX           3056202410685
 08:04:45    20      840.4000     CHIX           3056202410686
 08:04:45    20      840.4000     CHIX           3056202410687
 08:04:45    20      840.4000     CHIX           3056202410688
 08:04:45    20      840.4000     CHIX           3056202410689
 08:04:45    20      840.4000     CHIX           3056202410690
 08:04:45    20      840.4000     CHIX           3056202410691
 08:04:45    5       840.4000     CHIX           3056202410692
 08:04:45    20      840.4000     CHIX           3056202410693
 08:04:45    20      840.4000     CHIX           3056202410694
 08:04:45    20      840.4000     CHIX           3056202410695
 08:04:45    20      840.4000     CHIX           3056202410696
 08:04:45    20      840.4000     CHIX           3056202410697
 08:04:45    20      840.4000     CHIX           3056202410698
 08:04:45    20      840.4000     CHIX           3056202410699
 08:04:45    20      840.4000     CHIX           3056202410700
 08:04:45    20      840.4000     CHIX           3056202410701
 08:04:45    5       840.4000     CHIX           3056202410702
 08:04:45    20      840.4000     CHIX           3056202410703
 08:04:45    20      840.4000     CHIX           3056202410704
 08:04:45    20      840.4000     CHIX           3056202410705
 08:04:45    20      840.4000     CHIX           3056202410706
 08:04:45    20      840.4000     CHIX           3056202410707
 08:04:45    20      840.4000     CHIX           3056202410708
 08:04:45    20      840.4000     CHIX           3056202410709
 08:04:45    20      840.4000     CHIX           3056202410710
 08:04:45    20      840.4000     CHIX           3056202410711
 08:04:45    20      840.4000     CHIX           3056202410712
 08:04:45    5       840.4000     CHIX           3056202410713
 08:04:45    9       840.4000     AQXE           1896
 08:04:45    14      840.4000     AQXE           1897
 08:04:45    9       840.4000     AQXE           1898
 08:04:45    14      840.4000     AQXE           1899
 08:04:45    9       840.4000     AQXE           1900
 08:04:45    14      840.4000     AQXE           1901
 08:04:45    9       840.4000     AQXE           1902
 08:04:45    212     840.4000     AQXE           1903
 08:04:45    9       840.4000     AQXE           1904
 08:04:45    14      840.4000     AQXE           1905
 08:04:45    9       840.4000     AQXE           1906
 08:04:45    14      840.4000     AQXE           1907
 08:04:45    402     840.4000     AQXE           1908
 08:04:45    402     840.4000     AQXE           1909
 08:04:45    141     840.4000     AQXE           1910
 08:04:45    314     840.4000     AQXE           1911
 08:04:45    11      840.4000     BATE           235092503701
 08:04:45    114     840.4000     TRQX           E0QpZrPGccFS
 08:05:12    601     840.6000     XLON           E0QpZrO5x1Ny
 08:05:24    830     840.6000     XLON           E0QpZrO5x25J
 08:05:24    209     840.6000     XLON           E0QpZrO5x25k
 08:05:24    621     840.6000     XLON           E0QpZrO5x29f
 08:05:24    621     840.6000     XLON           E0QpZrO5x29j
 08:05:24    209     840.6000     XLON           E0QpZrO5x29n
 08:05:24    188     840.6000     XLON           E0QpZrO5x29p
 08:06:08    824     841.0000     XLON           E0QpZrO5x45B
 08:06:08    824     841.0000     XLON           E0QpZrO5x45F
 08:06:08    77      841.0000     XLON           E0QpZrO5x45H
 08:06:08    824     841.0000     XLON           E0QpZrO5x45L
 08:06:08    77      841.0000     XLON           E0QpZrO5x45N
 08:06:08    339     841.0000     XLON           E0QpZrO5x45S
 08:06:36    21      842.0000     XLON           E0QpZrO5x57t
 08:06:36    943     842.0000     XLON           E0QpZrO5x57T
 08:06:36    21      842.0000     XLON           E0QpZrO5x57W
 08:06:36    943     842.0000     XLON           E0QpZrO5x57x
 08:06:36    943     842.0000     XLON           E0QpZrO5x57Y
 08:06:36    414     842.0000     XLON           E0QpZrO5x583
 08:06:47    269     841.4000     XLON           E0QpZrO5x5OL
 08:06:58    385     841.8000     CHIX           3056202411149
 08:06:58    149     841.8000     BATE           235092504022
 08:06:58    157     841.8000     TRQX           E0QpZrPGcotM
 08:07:12    792     841.4000     XLON           E0QpZrO5x6Wi
 08:07:12    28      841.4000     XLON           E0QpZrO5x6Wk
 08:07:12    1       841.4000     XLON           E0QpZrO5x6Wr
 08:07:12    287     841.4000     XLON           E0QpZrO5x6Wt
 08:07:12    28      841.4000     XLON           E0QpZrO5x6WU
 08:07:12    532     841.4000     XLON           E0QpZrO5x6Wv
 08:07:12    260     841.4000     XLON           E0QpZrO5x6Wx
 08:07:12    30      841.4000     XLON           E0QpZrO5x6X8
 08:07:12    3       841.4000     XLON           E0QpZrO5x6XA
 08:07:12    13      841.4000     XLON           E0QpZrO5x6XC
 08:07:12    13      841.4000     XLON           E0QpZrO5x6XG
 08:07:12    761     841.4000     XLON           E0QpZrO5x6Xj
 08:07:12    458     841.4000     XLON           E0QpZrO5x6Xs
 08:07:12    667     841.6000     XLON           E0QpZrO5x6WA
 08:07:12    797     841.6000     CHIX           3056202411178
 08:07:12    239     841.6000     AQXE           2734
 08:07:12    308     841.6000     BATE           235092504039
 08:07:12    326     841.6000     TRQX           E0QpZrPGcqGK
 08:07:22    231     840.6000     XLON           E0QpZrO5x6os
 08:07:22    592     840.6000     XLON           E0QpZrO5x6ov
 08:07:22    755     840.6000     XLON           E0QpZrO5x6ox
 08:07:22    231     840.6000     XLON           E0QpZrO5x6pf
 08:07:22    562     840.6000     XLON           E0QpZrO5x6ph
 08:07:22    592     840.6000     XLON           E0QpZrO5x6pW
 08:08:17    853     839.4000     XLON           E0QpZrO5x8py
 08:08:17    807     839.4000     XLON           E0QpZrO5x8q0
 08:08:17    224     839.4000     XLON           E0QpZrO5x8q2
 08:08:17    251     839.4000     XLON           E0QpZrO5x8q4
 08:08:17    328     839.6000     XLON           E0QpZrO5x8nn
 08:08:17    552     839.6000     XLON           E0QpZrO5x8nq
 08:08:17    328     839.6000     XLON           E0QpZrO5x8ns
 08:08:17    353     839.6000     XLON           E0QpZrO5x8pi
 08:08:17    113     839.6000     XLON           E0QpZrO5x8pk
 08:08:17    9       839.6000     XLON           E0QpZrO5x8ps
 08:08:17    31      839.6000     XLON           E0QpZrO5x8pw
 08:08:17    880     839.6000     XLON           E0QpZrO5x8pX
 08:08:57    303     839.8000     XLON           E0QpZrO5x9uu
 08:08:57    315     839.8000     XLON           E0QpZrO5x9uV
 08:08:57    99      839.8000     XLON           E0QpZrO5x9uX
 08:08:57    500     839.8000     XLON           E0QpZrO5x9v9
 08:08:57    252     839.8000     XLON           E0QpZrO5x9vB
 08:08:57    752     839.8000     XLON           E0QpZrO5x9vF
 08:08:57    376     839.8000     CHIX           3056202411446
 08:08:57    458     840.0000     XLON           E0QpZrO5x9uP
 08:08:57    547     840.0000     CHIX           3056202411445
 08:08:57    224     840.0000     TRQX           E0QpZrPGcyIR
 08:08:59    164     840.0000     TRQX           E0QpZrPGcyQ6
 08:09:40    804     840.2000     XLON           E0QpZrO5xBHe
 08:09:40    804     840.2000     XLON           E0QpZrO5xBHg
 08:09:40    804     840.2000     XLON           E0QpZrO5xBHk
 08:09:40    171     840.2000     XLON           E0QpZrO5xBHm
 08:09:40    630     840.2000     XLON           E0QpZrO5xBIE
 08:09:40    174     840.2000     XLON           E0QpZrO5xBIH
 08:09:40    98      840.2000     XLON           E0QpZrO5xBIJ
 08:10:38    805     838.6000     XLON           E0QpZrO5xDfz
 08:10:38    318     838.6000     XLON           E0QpZrO5xDgj
 08:10:38    436     838.6000     XLON           E0QpZrO5xDgl
 08:10:38    755     838.6000     XLON           E0QpZrO5xDgp
 08:10:38    50      838.6000     XLON           E0QpZrO5xDgr
 08:10:38    20      838.6000     XLON           E0QpZrO5xDgt
 08:10:38    487     838.6000     XLON           E0QpZrO5xDgT
 08:12:41    890     842.8000     XLON           E0QpZrO5xIRq
 08:12:43    371     842.8000     XLON           E0QpZrO5xIXg
 08:12:43    371     842.8000     XLON           E0QpZrO5xIXN
 08:12:43    519     842.8000     XLON           E0QpZrO5xIXP
 08:12:43    218     842.8000     XLON           E0QpZrO5xIXR
 08:12:43    519     842.8000     XLON           E0QpZrO5xIXW
 08:12:43    744     842.8000     XLON           E0QpZrO5xIXx
 08:13:21    369     843.4000     CHIX           3056202412192
 08:13:34    615     843.4000     CHIX           3056202412214
 08:13:34    615     843.4000     CHIX           3056202412215
 08:13:34    236     843.4000     CHIX           3056202412216
 08:13:34    338     843.4000     CHIX           3056202412217
 08:13:34    277     843.4000     CHIX           3056202412219
 08:13:34    146     843.4000     TRQX           E0QpZrPGdLHr
 08:14:41    978     846.0000     XLON           E0QpZrO5xML6
 08:14:41    641     846.0000     XLON           E0QpZrO5xML8
 08:14:41    978     846.0000     XLON           E0QpZrO5xMLD
 08:14:41    978     846.0000     XLON           E0QpZrO5xMLO
 08:14:41    296     846.0000     BATE           235092504835
 08:14:41    313     846.0000     TRQX           E0QpZrPGdQiF
 08:14:41    611     846.2000     XLON           E0QpZrO5xMKa
 08:14:41    219     846.2000     AQXE           5150
 08:14:41    282     846.2000     BATE           235092504832
 08:14:41    299     846.2000     TRQX           E0QpZrPGdQhy
 08:14:41    488     846.6000     TRQX           E0QpZrPGdQgb
 08:14:41    488     846.6000     TRQX           E0QpZrPGdQgf
 08:14:41    321     846.6000     TRQX           E0QpZrPGdQgi
 08:14:41    167     846.6000     TRQX           E0QpZrPGdQgk
 08:14:41    488     846.6000     TRQX           E0QpZrPGdQgq
 08:14:41    321     846.6000     TRQX           E0QpZrPGdQgt
 08:14:41    809     846.6000     TRQX           E0QpZrPGdQgx
 08:14:41    321     846.6000     TRQX           E0QpZrPGdQgZ
 08:14:41    809     846.6000     TRQX           E0QpZrPGdQh1
 08:14:41    809     846.6000     TRQX           E0QpZrPGdQh6
 08:14:41    809     846.6000     TRQX           E0QpZrPGdQhB
 08:14:41    809     846.6000     TRQX           E0QpZrPGdQhF
 08:14:41    809     846.6000     TRQX           E0QpZrPGdQhg
 08:14:41    809     846.6000     TRQX           E0QpZrPGdQhK
 08:14:41    760     846.6000     TRQX           E0QpZrPGdQhl
 08:14:41    642     846.6000     TRQX           E0QpZrPGdQhO
 08:15:00    668     844.4000     XLON           E0QpZrO5xN3y
 08:16:46    794     844.4000     XLON           E0QpZrO5xQz9
 08:16:46    29      844.4000     XLON           E0QpZrO5xQzl
 08:16:46    29      844.4000     XLON           E0QpZrO5xQzN
 08:16:46    108     844.4000     XLON           E0QpZrO5xR0b
 08:16:46    794     844.4000     XLON           E0QpZrO5xR0B
 08:16:46    823     844.4000     XLON           E0QpZrO5xR0N
 08:16:46    823     844.4000     XLON           E0QpZrO5xR0T
 08:16:46    985     844.6000     XLON           E0QpZrO5xQxo
 08:16:46    863     844.6000     XLON           E0QpZrO5xQxq
 08:16:46    324     844.6000     XLON           E0QpZrO5xQxw
 08:16:46    82      844.6000     XLON           E0QpZrO5xQyb
 08:16:46    685     844.6000     XLON           E0QpZrO5xQyd
 08:16:46    178     844.6000     XLON           E0QpZrO5xQyn
 08:16:46    661     844.6000     XLON           E0QpZrO5xQyO
 08:16:46    863     844.6000     XLON           E0QpZrO5xQyQ
 08:16:46    13      844.6000     XLON           E0QpZrO5xQz0
 08:17:37    837     843.2000     XLON           E0QpZrO5xSkl
 08:17:37    18      843.2000     XLON           E0QpZrO5xSkr
 08:17:37    837     843.2000     XLON           E0QpZrO5xSkt
 08:17:37    618     843.2000     XLON           E0QpZrO5xSl5
 08:17:37    18      843.2000     XLON           E0QpZrO5xSl7
 08:17:37    219     843.2000     XLON           E0QpZrO5xSld
 08:17:37    831     843.4000     XLON           E0QpZrO5xSjg
 08:17:37    831     843.4000     XLON           E0QpZrO5xSjo
 08:17:37    381     843.4000     XLON           E0QpZrO5xSjq
 08:17:37    289     843.4000     XLON           E0QpZrO5xSjv
 08:20:51    811     843.6000     AQXE           7285
 08:20:51    811     843.6000     AQXE           7286
 08:20:51    811     843.6000     AQXE           7287
 08:20:51    811     843.6000     AQXE           7288
 08:20:51    811     843.6000     AQXE           7289
 08:20:51    811     843.6000     AQXE           7290
 08:20:51    194     843.6000     AQXE           7291
 08:21:15    548     843.8000     XLON           E0QpZrO5xYc0
 08:21:15    655     843.8000     CHIX           3056202413621
 08:21:15    268     843.8000     TRQX           E0QpZrPGdvkP
 08:21:16    833     843.2000     XLON           E0QpZrO5xYe7
 08:21:16    833     843.2000     XLON           E0QpZrO5xYeg
 08:21:16    833     843.2000     XLON           E0QpZrO5xYeS
 08:21:16    38      843.2000     XLON           E0QpZrO5xYeu
 08:21:37    39      842.0000     XLON           E0QpZrO5xZ6C
 08:21:37    746     842.0000     XLON           E0QpZrO5xZ6E
 08:21:37    40      842.0000     XLON           E0QpZrO5xZ6J
 08:21:37    785     842.0000     XLON           E0QpZrO5xZ6L
 08:21:37    786     842.0000     XLON           E0QpZrO5xZ6P
 08:21:37    39      842.0000     XLON           E0QpZrO5xZ6V
 08:21:37    100     842.0000     XLON           E0QpZrO5xZ6X
 08:21:37    832     842.2000     XLON           E0QpZrO5xZ5a
 08:21:37    832     842.2000     XLON           E0QpZrO5xZ5D
 08:21:37    832     842.2000     XLON           E0QpZrO5xZ5e
 08:21:37    167     842.2000     XLON           E0QpZrO5xZ5g
 08:21:37    832     842.2000     XLON           E0QpZrO5xZ5V
 08:25:13    635     844.2000     CHIX           3056202414302
 08:25:15    634     844.2000     XLON           E0QpZrO5xfnG
 08:25:55    800     845.2000     XLON           E0QpZrO5xguk
 08:25:55    21      845.2000     XLON           E0QpZrO5xguq
 08:25:55    800     845.2000     XLON           E0QpZrO5xguU
 08:25:55    362     845.2000     XLON           E0QpZrO5xguv
 08:26:01    614     845.2000     XLON           E0QpZrO5xh9w
 08:26:10    368     844.8000     XLON           E0QpZrO5xhQg
 08:26:10    432     844.8000     XLON           E0QpZrO5xhQi
 08:26:10    367     844.8000     XLON           E0QpZrO5xhQm
 08:26:10    744     844.8000     XLON           E0QpZrO5xhQq
 08:26:10    56      844.8000     XLON           E0QpZrO5xhQs
 08:26:10    428     844.8000     XLON           E0QpZrO5xhQu
 08:26:10    800     844.8000     XLON           E0QpZrO5xhRh
 08:26:10    800     844.8000     XLON           E0QpZrO5xhRI
 08:26:10    410     844.8000     XLON           E0QpZrO5xhRn
 08:26:10    390     844.8000     XLON           E0QpZrO5xhRq
 08:26:10    410     844.8000     XLON           E0QpZrO5xhRs
 08:26:10    390     844.8000     XLON           E0QpZrO5xhRS
 08:26:10    410     844.8000     XLON           E0QpZrO5xhRU
 08:26:10    800     844.8000     XLON           E0QpZrO5xhRw
 08:26:10    800     844.8000     XLON           E0QpZrO5xhRZ
 08:26:10    800     844.8000     XLON           E0QpZrO5xhS4
 08:26:10    800     844.8000     XLON           E0QpZrO5xhS8
 08:26:10    292     844.8000     XLON           E0QpZrO5xhSF
 08:26:10    660     845.2000     XLON           E0QpZrO5xhQP
 08:26:11    473     844.0000     XLON           E0QpZrO5xhTo
 08:26:11    800     844.0000     XLON           E0QpZrO5xhTq
 08:26:11    800     844.0000     XLON           E0QpZrO5xhTv
 08:26:11    363     844.0000     XLON           E0QpZrO5xhUE
 08:26:11    87      844.0000     XLON           E0QpZrO5xhUq
 08:26:11    82      844.0000     XLON           E0QpZrO5xhUu
 08:26:11    565     844.0000     CHIX           3056202414462
 08:29:45    710     845.4000     XLON           E0QpZrO5xo4B
 08:29:45    90      845.4000     XLON           E0QpZrO5xo4D
 08:29:45    720     845.4000     XLON           E0QpZrO5xo4H
 08:29:45    80      845.4000     XLON           E0QpZrO5xo4J
 08:29:45    1,030   845.4000     XLON           E0QpZrO5xo4L
 08:29:45    750     845.4000     XLON           E0QpZrO5xo4P
 08:29:45    800     845.6000     XLON           E0QpZrO5xo3f
 08:29:45    800     845.6000     XLON           E0QpZrO5xo3J
 08:29:45    196     845.6000     XLON           E0QpZrO5xo3m
 08:29:45    800     845.6000     XLON           E0QpZrO5xo3T
 08:29:45    800     845.6000     XLON           E0QpZrO5xo3Y
 08:30:18    800     844.8000     XLON           E0QpZrO5xpIC
 08:30:18    800     844.8000     XLON           E0QpZrO5xpIG
 08:30:18    800     844.8000     XLON           E0QpZrO5xpIM
 08:30:18    128     844.8000     XLON           E0QpZrO5xpIQ
 08:30:18    800     845.0000     XLON           E0QpZrO5xpGO
 08:30:18    363     845.0000     XLON           E0QpZrO5xpGQ
 08:30:18    800     845.0000     XLON           E0QpZrO5xpHI
 08:30:18    800     845.0000     XLON           E0QpZrO5xpHM
 08:30:18    382     845.0000     XLON           E0QpZrO5xpHW
 08:30:18    910     845.0000     BATE           235092506697
 08:31:40    650     846.0000     XLON           E0QpZrO5xrq3
 08:31:40    150     846.0000     XLON           E0QpZrO5xrq5
 08:31:40    599     846.0000     XLON           E0QpZrO5xrq7
 08:31:40    349     846.0000     XLON           E0QpZrO5xrqB
 08:31:40    800     846.2000     XLON           E0QpZrO5xrpB
 08:31:40    260     846.2000     XLON           E0QpZrO5xrpg
 08:31:40    800     846.2000     XLON           E0QpZrO5xrpT
 08:31:40    800     846.2000     XLON           E0QpZrO5xrpZ
 08:33:35    800     845.8000     XLON           E0QpZrO5xvCs
 08:35:00    655     847.2000     XLON           E0QpZrO5xxk2
 08:35:45    633     847.8000     CHIX           3056202415857
 08:35:48    800     846.8000     XLON           E0QpZrO5xzFh
 08:35:48    800     846.8000     XLON           E0QpZrO5xzG6
 08:35:48    21      846.8000     XLON           E0QpZrO5xzGC
 08:35:48    779     846.8000     XLON           E0QpZrO5xzGE
 08:35:48    94      846.8000     XLON           E0QpZrO5xzGI
 08:35:48    800     847.2000     XLON           E0QpZrO5xzEa
 08:35:48    800     847.2000     XLON           E0QpZrO5xzEh
 08:35:48    624     847.2000     XLON           E0QpZrO5xzEj
 08:35:48    295     847.2000     XLON           E0QpZrO5xzEo
 08:35:48    428     847.2000     XLON           E0QpZrO5xzEY
 08:35:48    512     847.2000     CHIX           3056202415867
 08:35:48    153     847.2000     AQXE           11147
 08:35:48    83      847.2000     TRQX           E0QpZrPGexas
 08:35:48    127     847.2000     TRQX           E0QpZrPGexc5
 08:35:49    585     846.2000     XLON           E0QpZrO5xzKn
 08:35:49    215     846.2000     XLON           E0QpZrO5xzKp
 08:35:49    505     846.2000     XLON           E0QpZrO5xzKr
 08:35:49    720     846.2000     XLON           E0QpZrO5xzKv
 08:35:49    146     846.2000     XLON           E0QpZrO5xzLb
 08:35:49    122     846.2000     XLON           E0QpZrO5xzLj
 08:35:49    80      846.2000     XLON           E0QpZrO5xzLM
 08:35:49    37      846.2000     XLON           E0QpZrO5xzN2
 08:35:49    800     846.6000     XLON           E0QpZrO5xzJg
 08:35:49    800     846.6000     XLON           E0QpZrO5xzJo
 08:35:49    800     846.6000     XLON           E0QpZrO5xzJO
 08:35:49    800     846.6000     XLON           E0QpZrO5xzJv
 08:35:49    800     846.6000     XLON           E0QpZrO5xzK0
 08:35:49    800     846.6000     XLON           E0QpZrO5xzK5
 08:35:49    510     846.6000     XLON           E0QpZrO5xzK7
 08:35:49    288     846.6000     XLON           E0QpZrO5xzKC
 08:40:13    728     845.2000     XLON           E0QpZrO5y5tJ
 08:40:26    670     845.2000     XLON           E0QpZrO5y691
 08:40:47    800     845.4000     XLON           E0QpZrO5y6a1
 08:40:47    264     845.4000     XLON           E0QpZrO5y6a5
 08:40:47    536     845.4000     XLON           E0QpZrO5y6aB
 08:40:47    264     845.4000     XLON           E0QpZrO5y6aD
 08:40:47    800     845.4000     XLON           E0QpZrO5y6aH
 08:40:47    764     845.4000     XLON           E0QpZrO5y6aM
 08:40:47    536     845.4000     XLON           E0QpZrO5y6Zh
 08:40:47    264     845.4000     XLON           E0QpZrO5y6Zj
 08:40:47    536     845.4000     XLON           E0QpZrO5y6ZS
 08:40:47    264     845.4000     XLON           E0QpZrO5y6ZV
 08:40:47    264     845.4000     XLON           E0QpZrO5y6ZZ
 08:42:25    1,410   846.4000     CHIX           3056202416710
 08:42:36    647     846.4000     CHIX           3056202416735
 08:42:38    515     846.2000     XLON           E0QpZrO5y9bb
 08:42:38    800     846.2000     XLON           E0QpZrO5y9bd
 08:42:38    800     846.2000     XLON           E0QpZrO5y9c2
 08:42:38    800     846.2000     XLON           E0QpZrO5y9c8
 08:42:38    800     846.2000     XLON           E0QpZrO5y9cD
 08:42:38    186     846.2000     XLON           E0QpZrO5y9cH
 08:42:38    616     846.2000     CHIX           3056202416736
 08:42:38    185     846.2000     AQXE           12997
 08:44:13    91      845.4000     XLON           E0QpZrO5yBMM
 08:44:13    171     845.4000     XLON           E0QpZrO5yBMO
 08:44:13    25      845.4000     XLON           E0QpZrO5yBMQ
 08:44:13    234     845.4000     CHIX           3056202416935
 08:44:38    147     845.8000     AQXE           13461
 08:44:38    292     845.8000     TRQX           E0QpZrPGfUUc
 08:44:47    496     845.8000     CHIX           3056202416984
 08:44:47    768     845.8000     CHIX           3056202416986
 08:44:47    64      845.8000     TRQX           E0QpZrPGfV3i
 08:45:18    895     846.6000     XLON           E0QpZrO5yCf9
 08:45:18    439     846.6000     TRQX           E0QpZrPGfWiy
 08:45:22    18      847.0000     AQXE           13692
 08:45:27    719     847.0000     AQXE           13712
 08:46:01    812     846.4000     XLON           E0QpZrO5yDfT
 08:46:01    812     846.4000     XLON           E0QpZrO5yDg4
 08:46:01    812     846.4000     XLON           E0QpZrO5yDgA
 08:46:01    87      846.4000     XLON           E0QpZrO5yDgh
 08:46:01    725     846.4000     XLON           E0QpZrO5yDgl
 08:46:01    87      846.4000     XLON           E0QpZrO5yDgn
 08:46:01    812     846.4000     XLON           E0QpZrO5yDgY
 08:46:01    725     846.4000     XLON           E0QpZrO5yDh4
 08:46:01    87      846.4000     XLON           E0QpZrO5yDh7
 08:46:01    638     846.4000     XLON           E0QpZrO5yDh9
 08:46:01    812     846.4000     XLON           E0QpZrO5yDhM
 08:46:01    812     846.4000     XLON           E0QpZrO5yDhU
 08:46:01    286     846.4000     XLON           E0QpZrO5yDhY
 08:48:29    613     846.8000     XLON           E0QpZrO5yHq7
 08:48:39    614     846.8000     XLON           E0QpZrO5yI1T
 08:48:40    800     846.2000     XLON           E0QpZrO5yI2c
 08:48:40    800     846.2000     XLON           E0QpZrO5yI2r
 08:48:40    800     846.2000     XLON           E0QpZrO5yI2y
 08:48:40    800     846.2000     XLON           E0QpZrO5yI3C
 08:48:40    800     846.2000     XLON           E0QpZrO5yI3J
 08:48:40    18      846.2000     XLON           E0QpZrO5yI3O
 08:48:40    677     846.2000     XLON           E0QpZrO5yI3Q
 08:49:50    800     845.4000     XLON           E0QpZrO5yJYr
 08:49:50    800     845.4000     XLON           E0QpZrO5yJYZ
 08:49:50    574     845.4000     XLON           E0QpZrO5yJZj
 08:49:50    800     845.4000     XLON           E0QpZrO5yJZQ
 08:49:50    800     845.6000     XLON           E0QpZrO5yJWv
 08:49:50    800     845.6000     XLON           E0QpZrO5yJWZ
 08:49:50    800     845.6000     XLON           E0QpZrO5yJXH
 08:49:50    584     845.6000     XLON           E0QpZrO5yJY1
 08:49:51    800     845.2000     XLON           E0QpZrO5yJaq
 08:49:51    228     845.2000     XLON           E0QpZrO5yJas
 08:49:51    116     845.2000     XLON           E0QpZrO5yJaw
 08:49:51    684     845.2000     XLON           E0QpZrO5yJay
 08:49:51    116     845.2000     XLON           E0QpZrO5yJb0
 08:49:51    684     845.2000     XLON           E0QpZrO5yJba
 08:49:51    116     845.2000     XLON           E0QpZrO5yJbh
 08:49:51    578     845.2000     XLON           E0QpZrO5yJbj
 08:49:51    222     845.2000     XLON           E0QpZrO5yJbs
 08:49:51    800     845.2000     XLON           E0QpZrO5yJbu
 08:49:51    800     845.2000     XLON           E0QpZrO5yJc4
 08:49:51    800     845.2000     XLON           E0QpZrO5yJc8
 08:49:51    800     845.2000     XLON           E0QpZrO5yJcC
 08:49:51    800     845.2000     XLON           E0QpZrO5yJcM
 08:49:51    643     845.2000     XLON           E0QpZrO5yJcO
 08:49:51    666     845.2000     XLON           E0QpZrO5yJcQ
 08:49:51    433     845.2000     XLON           E0QpZrO5yJcU
 08:49:51    273     845.2000     CHIX           3056202417606
 08:49:51    105     845.2000     BATE           235092508773
 08:53:50    800     844.6000     XLON           E0QpZrO5yOEs
 08:53:50    352     844.6000     XLON           E0QpZrO5yOFG
 08:53:50    347     844.6000     XLON           E0QpZrO5yOFI
 08:53:50    101     844.6000     XLON           E0QpZrO5yOFM
 08:53:50    698     844.6000     XLON           E0QpZrO5yOFO
 08:53:52    800     844.4000     XLON           E0QpZrO5yOGx
 08:55:14    800     844.0000     XLON           E0QpZrO5yPVi
 08:55:14    800     844.0000     XLON           E0QpZrO5yPVp
 08:55:14    800     844.0000     XLON           E0QpZrO5yPW0
 08:55:14    800     844.0000     XLON           E0QpZrO5yPW5
 08:55:14    231     844.0000     XLON           E0QpZrO5yPWD
 08:57:09    612     844.8000     XLON           E0QpZrO5ySDd
 08:57:09    800     844.8000     XLON           E0QpZrO5ySDM
 08:57:09    266     845.2000     XLON           E0QpZrO5ySCZ
 08:57:09    317     845.2000     CHIX           3056202418587
 08:57:09    317     845.2000     CHIX           3056202418588
 08:57:09    317     845.2000     CHIX           3056202418589
 08:57:09    317     845.2000     CHIX           3056202418590
 08:57:09    228     845.2000     CHIX           3056202418591
 08:57:09    228     845.2000     CHIX           3056202418592
 08:57:09    95      845.2000     AQXE           16783
 08:57:09    115     845.2000     AQXE           16784
 08:57:09    95      845.2000     AQXE           16785
 08:57:09    95      845.2000     AQXE           16786
 08:57:09    95      845.2000     AQXE           16787
 08:57:09    115     845.2000     AQXE           16788
 08:57:09    95      845.2000     AQXE           16789
 08:57:09    27      845.2000     AQXE           16790
 08:57:09    68      845.2000     AQXE           16791
 08:57:09    27      845.2000     AQXE           16792
 08:57:09    95      845.2000     AQXE           16793
 08:57:09    95      845.2000     AQXE           16794
 08:57:09    65      845.2000     AQXE           16795
 08:57:09    122     845.2000     BATE           235092509460
 08:57:09    122     845.2000     BATE           235092509461
 08:57:09    122     845.2000     BATE           235092509462
 08:57:09    122     845.2000     BATE           235092509463
 08:57:09    122     845.2000     BATE           235092509464
 08:57:09    122     845.2000     BATE           235092509465
 08:57:09    122     845.2000     BATE           235092509466
 08:59:20    800     845.6000     XLON           E0QpZrO5yUgi
 08:59:20    800     845.6000     XLON           E0QpZrO5yUgt
 08:59:20    682     845.6000     XLON           E0QpZrO5yUgv
 08:59:20    96      845.6000     XLON           E0QpZrO5yUh2
 08:59:20    704     845.6000     XLON           E0QpZrO5yUh8
 08:59:20    96      845.6000     XLON           E0QpZrO5yUhA
 08:59:20    392     845.6000     XLON           E0QpZrO5yUhd
 08:59:20    408     845.6000     XLON           E0QpZrO5yUhf
 08:59:20    408     845.6000     XLON           E0QpZrO5yUhJ
 08:59:20    15      845.6000     XLON           E0QpZrO5yUhk
 09:00:37    2       846.0000     XLON           E0QpZrO5yWNv
 09:00:37    1       846.0000     CHIX           3056202419083
 09:00:41    85      846.4000     XLON           E0QpZrO5yWSx
 09:00:41    160     846.4000     XLON           E0QpZrO5yWSz
 09:00:42    723     846.4000     XLON           E0QpZrO5yWTc
 09:00:45    800     845.8000     XLON           E0QpZrO5yWal
 09:00:45    800     845.8000     XLON           E0QpZrO5yWay
 09:00:45    800     845.8000     XLON           E0QpZrO5yWbD
 09:00:45    800     845.8000     XLON           E0QpZrO5yWbJ
 09:00:45    800     845.8000     XLON           E0QpZrO5yWbN
 09:00:45    58      845.8000     XLON           E0QpZrO5yWbW
 09:00:45    700     846.2000     XLON           E0QpZrO5yWa8
 09:00:45    263     846.2000     XLON           E0QpZrO5yWaC
 09:00:45    314     846.2000     CHIX           3056202419114
 09:00:45    57      846.2000     CHIX           3056202419116
 09:00:45    314     846.2000     CHIX           3056202419117
 09:00:45    314     846.2000     CHIX           3056202419118
 09:00:45    90      846.2000     CHIX           3056202419119
 09:00:45    34      846.2000     CHIX           3056202419120
 09:00:45    94      846.2000     AQXE           17861
 09:00:45    94      846.2000     AQXE           17862
 09:00:45    39      846.2000     AQXE           17863
 09:00:45    55      846.2000     AQXE           17864
 09:00:45    39      846.2000     AQXE           17865
 09:00:45    94      846.2000     AQXE           17866
 09:00:45    94      846.2000     AQXE           17867
 09:00:45    94      846.2000     AQXE           17868
 09:00:45    94      846.2000     AQXE           17869
 09:00:45    94      846.2000     AQXE           17870
 09:00:45    94      846.2000     AQXE           17871
 09:00:45    94      846.2000     AQXE           17872
 09:00:45    94      846.2000     AQXE           17873
 09:00:45    8       846.2000     AQXE           17874
 09:00:45    129     846.2000     TRQX           E0QpZrPGgP0c
 09:00:45    129     846.2000     TRQX           E0QpZrPGgP0j
 09:00:45    129     846.2000     TRQX           E0QpZrPGgP0o
 09:00:45    53      846.2000     TRQX           E0QpZrPGgP0S
 09:00:45    129     846.2000     TRQX           E0QpZrPGgP0u
 09:00:45    76      846.2000     TRQX           E0QpZrPGgP0U
 09:00:45    129     846.2000     TRQX           E0QpZrPGgP10
 09:00:45    129     846.2000     TRQX           E0QpZrPGgP15
 09:00:45    129     846.2000     TRQX           E0QpZrPGgP1B
 09:00:45    100     846.2000     TRQX           E0QpZrPGgP1G
 09:00:46    800     845.4000     XLON           E0QpZrO5yWfK
 09:00:46    800     845.4000     XLON           E0QpZrO5yWfQ
 09:00:46    800     845.4000     XLON           E0QpZrO5yWfX
 09:00:46    800     845.4000     XLON           E0QpZrO5yWg6
 09:00:46    723     845.4000     XLON           E0QpZrO5yWgB
 09:02:25    800     845.4000     XLON           E0QpZrO5yZ0e
 09:02:25    800     845.4000     XLON           E0QpZrO5yZ0l
 09:02:25    226     845.4000     XLON           E0QpZrO5yZ0n
 09:02:25    800     845.4000     XLON           E0QpZrO5yZ19
 09:02:25    30      845.4000     XLON           E0QpZrO5yZ1o
 09:02:25    197     845.4000     XLON           E0QpZrO5yZ1q
 09:02:27    800     845.2000     XLON           E0QpZrO5yZ6B
 09:02:27    800     845.2000     XLON           E0QpZrO5yZ6F
 09:04:05    800     844.2000     XLON           E0QpZrO5yb6D
 09:06:49    800     843.8000     XLON           E0QpZrO5yexa
 09:06:49    800     843.8000     XLON           E0QpZrO5yexY
 09:06:49    800     843.8000     XLON           E0QpZrO5yey0
 09:06:49    800     843.8000     XLON           E0QpZrO5yey2
 09:06:49    800     843.8000     XLON           E0QpZrO5yey8
 09:06:49    800     843.8000     XLON           E0QpZrO5yeyC
 09:06:49    708     843.8000     XLON           E0QpZrO5yeyN
 09:06:49    736     843.8000     XLON           E0QpZrO5yeyP
 09:07:56    800     843.8000     XLON           E0QpZrO5ygAD
 09:07:56    800     843.8000     XLON           E0QpZrO5ygAI
 09:09:58    95      844.0000     AQXE           19907
 09:09:58    743     844.2000     CHIX           3056202420394
 09:09:58    382     844.2000     CHIX           3056202420395
 09:09:58    382     844.2000     CHIX           3056202420396
 09:09:58    382     844.2000     CHIX           3056202420397
 09:09:58    382     844.2000     CHIX           3056202420398
 09:09:58    382     844.2000     CHIX           3056202420399
 09:09:58    361     844.2000     CHIX           3056202420400
 09:09:58    382     844.2000     CHIX           3056202420401
 09:09:58    252     844.2000     CHIX           3056202420402
 09:09:58    115     844.2000     AQXE           19896
 09:09:58    34      844.2000     AQXE           19897
 09:09:58    115     844.2000     AQXE           19898
 09:09:58    34      844.2000     AQXE           19899
 09:09:58    115     844.2000     AQXE           19900
 09:09:58    115     844.2000     AQXE           19901
 09:09:58    115     844.2000     AQXE           19902
 09:09:58    115     844.2000     AQXE           19903
 09:09:58    115     844.2000     AQXE           19904
 09:09:58    115     844.2000     AQXE           19905
 09:09:58    96      844.2000     AQXE           19906
 09:09:58    147     844.2000     BATE           235092510984
 09:09:58    147     844.2000     BATE           235092510985
 09:09:58    147     844.2000     BATE           235092510986
 09:09:58    147     844.2000     BATE           235092510987
 09:09:58    147     844.2000     BATE           235092510988
 09:09:58    147     844.2000     BATE           235092510989
 09:09:58    147     844.2000     BATE           235092510990
 09:09:58    156     844.2000     TRQX           E0QpZrPGh0b6
 09:09:58    156     844.2000     TRQX           E0QpZrPGh0bB
 09:09:58    156     844.2000     TRQX           E0QpZrPGh0bf
 09:09:58    156     844.2000     TRQX           E0QpZrPGh0bJ
 09:09:58    97      844.2000     TRQX           E0QpZrPGh0bk
 09:09:58    156     844.2000     TRQX           E0QpZrPGh0bO
 09:09:58    156     844.2000     TRQX           E0QpZrPGh0bT
 09:09:58    156     844.2000     TRQX           E0QpZrPGh0bY
 09:09:58    710     844.4000     TRQX           E0QpZrPGh0aN
 09:11:31    800     844.2000     XLON           E0QpZrO5ylHH
 09:11:31    800     844.2000     XLON           E0QpZrO5ylHl
 09:11:31    620     844.2000     XLON           E0QpZrO5ylHr
 09:11:31    800     844.2000     XLON           E0QpZrO5ylHZ
 09:12:06    800     844.0000     XLON           E0QpZrO5yltc
 09:12:06    800     844.0000     XLON           E0QpZrO5ylti
 09:12:06    800     844.0000     XLON           E0QpZrO5yltm
 09:12:06    800     844.0000     XLON           E0QpZrO5yltq
 09:12:06    11      844.0000     XLON           E0QpZrO5yltu
 09:12:07    800     843.8000     XLON           E0QpZrO5ym0E
 09:12:07    684     843.8000     XLON           E0QpZrO5ym0g
 09:12:07    800     843.8000     XLON           E0QpZrO5ym0G
 09:12:07    800     843.8000     XLON           E0QpZrO5ym0i
 09:12:07    116     843.8000     XLON           E0QpZrO5ym0N
 09:12:07    800     843.8000     XLON           E0QpZrO5ym0s
 09:12:07    536     843.8000     XLON           E0QpZrO5ym0u
 09:12:07    684     843.8000     XLON           E0QpZrO5ym0V
 09:12:07    116     843.8000     XLON           E0QpZrO5ym0X
 09:12:07    236     843.8000     XLON           E0QpZrO5ym0y
 09:12:07    467     843.8000     XLON           E0QpZrO5ym10
 09:13:26    800     844.0000     XLON           E0QpZrO5ynWa
 09:13:26    800     844.0000     XLON           E0QpZrO5ynWp
 09:13:26    800     844.0000     XLON           E0QpZrO5ynWR
 09:13:26    800     844.0000     XLON           E0QpZrO5ynWu
 09:13:26    238     844.0000     XLON           E0QpZrO5ynX3
 09:14:25    800     843.0000     XLON           E0QpZrO5yoec
 09:14:25    800     843.0000     XLON           E0QpZrO5yoeE
 09:14:25    510     843.0000     XLON           E0QpZrO5yoeg
 09:14:25    800     843.0000     XLON           E0QpZrO5yoeJ
 09:14:25    621     843.0000     XLON           E0QpZrO5yoeL
 09:17:42    800     842.2000     XLON           E0QpZrO5ysrD
 09:17:42    521     842.2000     XLON           E0QpZrO5ysrF
 09:17:42    800     842.4000     XLON           E0QpZrO5ysmB
 09:17:42    800     842.4000     XLON           E0QpZrO5ysmI
 09:17:42    800     842.4000     XLON           E0QpZrO5ysq9
 09:17:42    400     842.4000     XLON           E0QpZrO5ysqP
 09:17:42    400     842.4000     XLON           E0QpZrO5ysqR
 09:17:42    258     842.4000     XLON           E0QpZrO5ysqT
 09:17:43    279     842.2000     XLON           E0QpZrO5yssl
 09:17:43    800     842.2000     XLON           E0QpZrO5yssn
 09:17:43    124     842.2000     XLON           E0QpZrO5ysst
 09:17:43    800     842.2000     XLON           E0QpZrO5ysta
 09:17:43    81      842.2000     XLON           E0QpZrO5ystc
 09:17:43    16      842.2000     XLON           E0QpZrO5yste
 09:17:43    676     842.2000     XLON           E0QpZrO5ystM
 09:17:43    124     842.2000     XLON           E0QpZrO5ystn
 09:17:43    740     842.2000     XLON           E0QpZrO5ystO
 09:17:43    60      842.2000     XLON           E0QpZrO5ystS
 09:17:43    264     842.2000     XLON           E0QpZrO5ystU
 09:17:43    536     842.2000     XLON           E0QpZrO5ystY
 09:21:33    800     843.0000     XLON           E0QpZrO5yy5w
 09:21:33    800     843.0000     XLON           E0QpZrO5yy61
 09:21:33    800     843.0000     XLON           E0QpZrO5yy6b
 09:21:33    800     843.0000     XLON           E0QpZrO5yy6r
 09:21:33    1       843.0000     XLON           E0QpZrO5yy6z
 09:23:50    59      843.4000     AQXE           22280
 09:23:55    116     843.0000     XLON           E0QpZrO5z1Wq
 09:23:55    216     843.0000     XLON           E0QpZrO5z1Ws
 09:23:55    228     843.0000     XLON           E0QpZrO5z1WW
 09:23:55    506     843.0000     XLON           E0QpZrO5z1XK
 09:23:55    294     843.0000     XLON           E0QpZrO5z1XM
 09:23:55    273     843.0000     CHIX           3056202421877
 09:23:55    273     843.0000     CHIX           3056202421878
 09:23:55    273     843.0000     CHIX           3056202421879
 09:23:55    273     843.0000     CHIX           3056202421880
 09:23:55    800     843.2000     XLON           E0QpZrO5z1Vy
 09:23:55    266     843.2000     XLON           E0QpZrO5z1VZ
 09:23:55    800     843.2000     XLON           E0QpZrO5z1W8
 09:23:55    775     843.2000     XLON           E0QpZrO5z1WD
 09:23:55    317     843.2000     CHIX           3056202421873
 09:23:55    317     843.2000     CHIX           3056202421874
 09:23:55    317     843.2000     CHIX           3056202421875
 09:23:55    16      843.2000     BATE           235092512388
 09:25:42    266     843.2000     XLON           E0QpZrO5z3em
 09:25:42    16      843.2000     XLON           E0QpZrO5z3fb
 09:25:42    538     843.2000     XLON           E0QpZrO5z3fh
 09:25:42    116     843.2000     XLON           E0QpZrO5z3fM
 09:25:42    200     843.2000     XLON           E0QpZrO5z3fO
 09:25:42    800     843.2000     XLON           E0QpZrO5z3fT
 09:25:42    16      843.2000     XLON           E0QpZrO5z3fV
 09:25:42    800     843.2000     XLON           E0QpZrO5z3fZ
 09:25:42    317     843.2000     CHIX           3056202422006
 09:25:42    317     843.2000     CHIX           3056202422007
 09:25:42    317     843.2000     CHIX           3056202422008
 09:25:42    122     843.2000     BATE           235092512497
 09:25:42    13      843.2000     BATE           235092512498
 09:25:43    800     842.8000     XLON           E0QpZrO5z3gf
 09:27:09    800     843.2000     XLON           E0QpZrO5z5HL
 09:27:09    800     843.2000     XLON           E0QpZrO5z5HR
 09:27:09    800     843.2000     XLON           E0QpZrO5z5Hz
 09:27:09    800     843.2000     XLON           E0QpZrO5z5I3
 09:27:09    48      843.2000     XLON           E0QpZrO5z5IA
 09:27:10    800     842.8000     XLON           E0QpZrO5z5K3
 09:29:06    656     843.8000     CHIX           3056202422372
 09:29:27    739     844.0000     CHIX           3056202422399
 09:29:41    683     844.4000     CHIX           3056202422441
 09:29:48    800     844.2000     XLON           E0QpZrO5z8hb
 09:29:48    996     844.2000     XLON           E0QpZrO5z8hd
 09:29:48    800     844.2000     XLON           E0QpZrO5z8hh
 09:29:48    800     844.2000     XLON           E0QpZrO5z8hJ
 09:29:48    800     844.2000     XLON           E0QpZrO5z8hl
 09:29:48    800     844.2000     XLON           E0QpZrO5z8hP
 09:29:48    996     844.2000     XLON           E0QpZrO5z8hR
 09:29:48    800     844.2000     XLON           E0QpZrO5z8hs
 09:29:48    500     844.2000     XLON           E0QpZrO5z8hw
 09:30:41    809     846.2000     XLON           E0QpZrO5zARB
 09:31:49    800     846.2000     XLON           E0QpZrO5zC3p
 09:31:49    113     846.2000     XLON           E0QpZrO5zC45
 09:31:49    272     846.2000     XLON           E0QpZrO5zC4d
 09:31:49    67      846.2000     CHIX           3056202422741
 09:31:49    67      846.2000     CHIX           3056202422742
 09:31:49    67      846.2000     CHIX           3056202422743
 09:31:49    67      846.2000     CHIX           3056202422744
 09:31:49    36      846.2000     CHIX           3056202422745
 09:31:49    67      846.2000     CHIX           3056202422746
 09:31:49    67      846.2000     CHIX           3056202422747
 09:31:49    67      846.2000     CHIX           3056202422748
 09:31:49    67      846.2000     CHIX           3056202422749
 09:31:49    67      846.2000     CHIX           3056202422750
 09:31:49    62      846.2000     CHIX           3056202422751
 09:31:49    67      846.2000     CHIX           3056202422752
 09:31:49    67      846.2000     CHIX           3056202422753
 09:31:49    67      846.2000     CHIX           3056202422754
 09:31:49    67      846.2000     CHIX           3056202422755
 09:31:49    67      846.2000     CHIX           3056202422756
 09:31:49    55      846.2000     CHIX           3056202422757
 09:31:49    18      846.2000     BATE           235092513090
 09:31:49    8       846.2000     BATE           235092513091
 09:31:49    809     846.2000     BATE           235092513092
 09:32:27    800     845.6000     XLON           E0QpZrO5zCpy
 09:32:27    12      845.6000     XLON           E0QpZrO5zCq0
 09:32:27    899     845.6000     XLON           E0QpZrO5zCrM
 09:32:27    632     845.6000     XLON           E0QpZrO5zCrX
 09:34:41    834     845.4000     XLON           E0QpZrO5zF7j
 09:34:41    800     845.8000     XLON           E0QpZrO5zF6v
 09:34:41    47      845.8000     XLON           E0QpZrO5zF77
 09:34:41    828     845.8000     XLON           E0QpZrO5zF7J
 09:34:41    828     845.8000     XLON           E0QpZrO5zF7P
 09:34:41    510     845.8000     XLON           E0QpZrO5zF7T
 09:34:41    9       845.8000     BATE           235092513364
 09:34:42    834     845.4000     XLON           E0QpZrO5zF91
 09:36:07    803     845.0000     XLON           E0QpZrO5zGah
 09:36:52    728     845.8000     CHIX           3056202423243
 09:36:55    818     845.6000     XLON           E0QpZrO5zHc1
 09:36:55    818     845.6000     XLON           E0QpZrO5zHc9
 09:36:55    606     845.6000     XLON           E0QpZrO5zHcQ
 09:37:57    714     845.4000     XLON           E0QpZrO5zIsy
 09:37:57    919     845.4000     XLON           E0QpZrO5zIt0
 09:37:57    510     845.4000     XLON           E0QpZrO5zItb
 09:37:57    146     845.4000     XLON           E0QpZrO5zItf
 09:37:57    87      845.4000     XLON           E0QpZrO5zItk
 09:37:57    919     845.4000     XLON           E0QpZrO5zItK
 09:37:57    919     845.4000     XLON           E0QpZrO5zItQ
 09:37:57    686     845.4000     XLON           E0QpZrO5zItr
 09:37:57    87      845.4000     XLON           E0QpZrO5zItt
 09:37:57    919     845.4000     XLON           E0QpZrO5zItZ
 09:37:57    919     845.4000     XLON           E0QpZrO5zIu4
 09:37:57    919     845.4000     XLON           E0QpZrO5zIuA
 09:37:57    919     845.4000     XLON           E0QpZrO5zIuJ
 09:37:57    274     845.4000     XLON           E0QpZrO5zIuS
 09:37:57    942     845.6000     XLON           E0QpZrO5zIrv
 09:37:57    942     845.6000     XLON           E0QpZrO5zIse
 09:37:57    942     845.6000     XLON           E0QpZrO5zIsl
 09:37:57    400     845.6000     XLON           E0QpZrO5zIsM
 09:37:57    28      845.6000     XLON           E0QpZrO5zIsq
 09:37:57    542     845.6000     XLON           E0QpZrO5zIsR
 09:37:57    713     845.6000     XLON           E0QpZrO5zIst
 09:37:57    942     845.6000     XLON           E0QpZrO5zIsX
 09:42:00    1,001   844.4000     XLON           E0QpZrO5zNhz
 09:42:00    1,001   844.4000     XLON           E0QpZrO5zNi3
 09:42:00    622     844.4000     XLON           E0QpZrO5zNi5
 09:42:00    1,001   844.4000     XLON           E0QpZrO5zNiI
 09:42:00    58      844.4000     XLON           E0QpZrO5zNiR
 09:44:40    277     844.2000     CHIX           3056202424069
 09:44:40    277     844.2000     CHIX           3056202424070
 09:45:20    901     844.0000     XLON           E0QpZrO5zSEA
 09:45:20    870     844.0000     XLON           E0QpZrO5zSEC
 09:45:20    901     844.0000     XLON           E0QpZrO5zSEh
 09:45:20    300     844.0000     XLON           E0QpZrO5zSEj
 09:45:20    570     844.0000     XLON           E0QpZrO5zSEp
 09:45:20    870     844.0000     XLON           E0QpZrO5zSEQ
 09:45:20    102     844.0000     XLON           E0QpZrO5zSEr
 09:45:20    31      844.0000     XLON           E0QpZrO5zSEV
 09:45:20    870     844.0000     XLON           E0QpZrO5zSEX
 09:45:20    799     844.0000     XLON           E0QpZrO5zSF0
 09:45:20    290     844.0000     XLON           E0QpZrO5zSF2
 09:45:20    474     844.0000     XLON           E0QpZrO5zSFD
 09:45:20    6       844.0000     XLON           E0QpZrO5zSFF
 09:52:01    800     846.0000     XLON           E0QpZrO5zY2a
 09:52:01    800     846.0000     XLON           E0QpZrO5zY2D
 09:52:01    800     846.0000     XLON           E0QpZrO5zY2I
 09:52:01    800     846.0000     XLON           E0QpZrO5zY2M
 09:52:01    800     846.0000     XLON           E0QpZrO5zY2r
 09:52:01    800     846.0000     XLON           E0QpZrO5zY2R
 09:52:01    800     846.0000     XLON           E0QpZrO5zY2v
 09:52:01    800     846.0000     XLON           E0QpZrO5zY2W
 09:52:01    146     846.0000     XLON           E0QpZrO5zY30
 09:52:01    117     846.0000     XLON           E0QpZrO5zY33
 09:52:05    802     846.0000     XLON           E0QpZrO5zYC8
 09:52:05    146     846.0000     XLON           E0QpZrO5zYCA
 09:52:05    390     846.0000     XLON           E0QpZrO5zYCZ
 09:52:05    693     846.2000     CHIX           3056202424677
 09:55:24    457     846.4000     CHIX           3056202424877
 09:55:24    242     846.4000     CHIX           3056202424878
 09:56:30    618     846.6000     TRQX           E0QpZrPGjOU4
 09:56:36    393     846.4000     CHIX           3056202424986
 09:57:32    3       846.8000     TRQX           E0QpZrPGjR0s
 09:58:53    808     847.0000     XLON           E0QpZrO5ze2B
 09:59:16    822     847.2000     XLON           E0QpZrO5zeIk
 09:59:16    37      847.4000     AQXE           29050
 09:59:16    23      847.4000     AQXE           29051
 09:59:16    605     847.4000     BATE           235092515270
 09:59:52    722     847.4000     TRQX           E0QpZrPGjXO9
 09:59:55    828     846.8000     XLON           E0QpZrO5zezv
 09:59:55    822     847.2000     XLON           E0QpZrO5zeyi
 09:59:55    822     847.2000     XLON           E0QpZrO5zeyo
 09:59:55    103     847.2000     XLON           E0QpZrO5zeyq
 09:59:55    822     847.2000     XLON           E0QpZrO5zezB
 09:59:55    103     847.2000     XLON           E0QpZrO5zezD
 09:59:55    822     847.2000     XLON           E0QpZrO5zezK
 09:59:55    822     847.2000     XLON           E0QpZrO5zezO
 09:59:55    262     847.2000     XLON           E0QpZrO5zezQ
 10:04:29    976     847.6000     XLON           E0QpZrO5zjmr
 10:04:29    976     847.6000     XLON           E0QpZrO5zjnB
 10:04:34    976     847.6000     XLON           E0QpZrO5zjzG
 10:04:34    572     847.6000     XLON           E0QpZrO5zjzI
 10:04:44    929     847.4000     XLON           E0QpZrO5zkH8
 10:10:44    800     847.4000     XLON           E0QpZrO5zq5e
 10:10:44    600     847.4000     XLON           E0QpZrO5zq5g
 10:10:44    800     847.4000     XLON           E0QpZrO5zq5I
 10:10:44    7       847.4000     XLON           E0QpZrO5zq5m
 10:10:44    800     847.4000     XLON           E0QpZrO5zq5T
 10:10:44    288     847.4000     XLON           E0QpZrO5zq6e
 10:10:44    272     847.4000     XLON           E0QpZrO5zq6V
 10:10:44    212     847.4000     XLON           E0QpZrO5zq6X
 10:10:44    146     847.4000     XLON           E0QpZrO5zq6Z
 10:10:44    348     847.4000     XLON           E0QpZrO5zq73
 10:10:44    148     847.4000     XLON           E0QpZrO5zq75
 10:10:44    144     847.4000     XLON           E0QpZrO5zq7c
 10:10:44    54      847.4000     XLON           E0QpZrO5zq7e
 10:10:44    245     847.4000     XLON           E0QpZrO5zq7k
 10:10:44    1,010   847.4000     XLON           E0QpZrO5zq7N
 10:10:44    1,010   847.4000     XLON           E0QpZrO5zq7Y
 10:10:44    36      847.4000     CHIX           3056202426268
 10:10:44    36      847.4000     CHIX           3056202426269
 10:10:44    36      847.4000     CHIX           3056202426270
 10:10:44    36      847.4000     CHIX           3056202426271
 10:10:44    36      847.4000     CHIX           3056202426272
 10:10:44    36      847.4000     CHIX           3056202426273
 10:10:44    26      847.4000     CHIX           3056202426274
 10:10:44    36      847.4000     CHIX           3056202426275
 10:10:44    36      847.4000     CHIX           3056202426276
 10:10:44    36      847.4000     CHIX           3056202426277
 10:10:44    36      847.4000     CHIX           3056202426278
 10:10:44    36      847.4000     CHIX           3056202426279
 10:10:44    26      847.4000     CHIX           3056202426280
 10:10:44    36      847.4000     CHIX           3056202426281
 10:10:44    36      847.4000     CHIX           3056202426282
 10:10:44    36      847.4000     CHIX           3056202426283
 10:10:44    36      847.4000     CHIX           3056202426284
 10:10:44    56      847.4000     CHIX           3056202426285
 10:10:44    56      847.4000     CHIX           3056202426286
 10:10:44    56      847.4000     CHIX           3056202426287
 10:10:44    36      847.4000     CHIX           3056202426288
 10:10:44    20      847.4000     CHIX           3056202426289
 10:10:44    36      847.4000     CHIX           3056202426290
 10:10:44    56      847.4000     CHIX           3056202426291
 10:10:44    56      847.4000     CHIX           3056202426292
 10:10:44    56      847.4000     CHIX           3056202426293
 10:10:44    56      847.4000     CHIX           3056202426294
 10:10:44    36      847.4000     CHIX           3056202426295
 10:10:44    20      847.4000     CHIX           3056202426296
 10:10:44    16      847.4000     CHIX           3056202426297
 10:10:44    56      847.4000     CHIX           3056202426298
 10:10:44    56      847.4000     CHIX           3056202426299
 10:10:44    56      847.4000     CHIX           3056202426300
 10:10:44    56      847.4000     CHIX           3056202426301
 10:10:44    56      847.4000     CHIX           3056202426302
 10:10:44    12      847.4000     AQXE           31112
 10:10:44    11      847.4000     AQXE           31113
 10:10:44    18      847.4000     AQXE           31114
 10:10:44    5       847.4000     AQXE           31115
 10:10:44    18      847.4000     AQXE           31116
 10:10:44    5       847.4000     AQXE           31117
 10:10:44    18      847.4000     AQXE           31118
 10:10:44    5       847.4000     AQXE           31119
 10:10:44    14      847.4000     BATE           235092516188
 10:10:44    14      847.4000     BATE           235092516189
 10:10:44    14      847.4000     BATE           235092516190
 10:10:44    14      847.4000     BATE           235092516191
 10:10:44    14      847.4000     BATE           235092516192
 10:10:44    14      847.4000     BATE           235092516193
 10:10:44    14      847.4000     BATE           235092516194
 10:10:44    9       847.4000     BATE           235092516195
 10:10:44    14      847.4000     BATE           235092516196
 10:10:44    14      847.4000     BATE           235092516197
 10:10:44    9       847.4000     BATE           235092516198
 10:10:44    22      847.4000     BATE           235092516199
 10:10:44    1       847.4000     BATE           235092516200
 10:10:44    22      847.4000     BATE           235092516201
 10:10:44    1       847.4000     BATE           235092516202
 10:10:44    22      847.4000     BATE           235092516203
 10:10:44    1       847.4000     BATE           235092516204
 10:10:44    148     847.4000     TRQX           E0QpZrPGk2GA
 10:10:44    148     847.4000     TRQX           E0QpZrPGk2Gc
 10:10:44    148     847.4000     TRQX           E0QpZrPGk2GH
 10:10:44    148     847.4000     TRQX           E0QpZrPGk2Gi
 10:10:44    148     847.4000     TRQX           E0QpZrPGk2GM
 10:10:44    148     847.4000     TRQX           E0QpZrPGk2Gn
 10:10:44    148     847.4000     TRQX           E0QpZrPGk2GR
 10:10:44    148     847.4000     TRQX           E0QpZrPGk2Gs
 10:10:44    148     847.4000     TRQX           E0QpZrPGk2Gx
 10:10:44    139     847.4000     TRQX           E0QpZrPGk2H3
 10:10:44    114     847.4000     TRQX           E0QpZrPGk2Hl
 10:10:44    114     847.4000     TRQX           E0QpZrPGk2Hq
 10:10:44    114     847.4000     TRQX           E0QpZrPGk2Hu
 10:10:44    114     847.4000     TRQX           E0QpZrPGk2I0
 10:12:06    800     847.2000     XLON           E0QpZrO5zrzA
 10:12:06    114     847.2000     TRQX           E0QpZrPGk6eS
 10:14:32    598     847.6000     XLON           E0QpZrO5zuKs
 10:14:32    202     847.6000     XLON           E0QpZrO5zuKu
 10:14:32    566     847.6000     XLON           E0QpZrO5zuL5
 10:16:04    1,061   847.6000     XLON           E0QpZrO5zvis
 10:16:04    800     847.6000     XLON           E0QpZrO5zviy
 10:16:04    1,061   847.6000     XLON           E0QpZrO5zvje
 10:16:04    800     847.6000     XLON           E0QpZrO5zvjg
 10:16:04    272     847.6000     XLON           E0QpZrO5zvjq
 10:16:04    1,061   847.6000     XLON           E0QpZrO5zvjR
 10:16:04    158     847.6000     XLON           E0QpZrO5zvjs
 10:16:04    800     847.6000     XLON           E0QpZrO5zvjT
 10:16:04    114     847.6000     XLON           E0QpZrO5zvju
 10:16:04    180     847.6000     XLON           E0QpZrO5zvjV
 10:16:04    117     847.6000     XLON           E0QpZrO5zvjX
 10:16:04    69      847.6000     XLON           E0QpZrO5zvjz
 10:16:04    166     847.6000     CHIX           3056202426790
 10:16:04    101     847.6000     CHIX           3056202426791
 10:16:04    166     847.6000     CHIX           3056202426792
 10:16:04    166     847.6000     CHIX           3056202426793
 10:16:04    38      847.6000     CHIX           3056202426794
 10:16:04    166     847.6000     CHIX           3056202426795
 10:16:04    166     847.6000     CHIX           3056202426796
 10:16:04    166     847.6000     CHIX           3056202426797
 10:16:04    127     847.6000     CHIX           3056202426798
 10:16:04    39      847.6000     CHIX           3056202426799
 10:16:04    56      847.6000     CHIX           3056202426800
 10:16:04    110     847.6000     CHIX           3056202426801
 10:16:04    56      847.6000     CHIX           3056202426802
 10:16:04    166     847.6000     CHIX           3056202426803
 10:16:04    641     847.6000     CHIX           3056202426804
 10:16:04    641     847.6000     CHIX           3056202426805
 10:16:04    361     847.6000     CHIX           3056202426806
 10:16:04    51      847.6000     AQXE           32193
 10:16:04    160     847.6000     AQXE           32194
 10:16:04    51      847.6000     AQXE           32195
 10:16:04    160     847.6000     AQXE           32196
 10:16:04    51      847.6000     AQXE           32197
 10:16:04    51      847.6000     AQXE           32198
 10:16:04    51      847.6000     AQXE           32199
 10:16:04    51      847.6000     AQXE           32200
 10:16:04    51      847.6000     AQXE           32201
 10:16:04    51      847.6000     AQXE           32202
 10:16:04    51      847.6000     AQXE           32203
 10:16:04    51      847.6000     AQXE           32204
 10:16:04    31      847.6000     AQXE           32205
 10:16:04    20      847.6000     AQXE           32206
 10:16:04    31      847.6000     AQXE           32207
 10:16:04    51      847.6000     AQXE           32208
 10:16:04    51      847.6000     AQXE           32209
 10:16:04    51      847.6000     AQXE           32210
 10:16:04    1       847.6000     AQXE           32211
 10:16:04    192     847.6000     AQXE           32212
 10:16:04    64      847.6000     BATE           235092516641
 10:16:04    64      847.6000     BATE           235092516642
 10:16:04    64      847.6000     BATE           235092516643
 10:16:04    64      847.6000     BATE           235092516644
 10:16:04    64      847.6000     BATE           235092516645
 10:16:04    64      847.6000     BATE           235092516646
 10:16:04    64      847.6000     BATE           235092516647
 10:16:04    64      847.6000     BATE           235092516648
 10:16:04    64      847.6000     BATE           235092516649
 10:16:04    64      847.6000     BATE           235092516650
 10:16:04    64      847.6000     BATE           235092516651
 10:16:04    5       847.6000     BATE           235092516652
 10:16:04    2       847.6000     BATE           235092516653
 10:16:04    4       847.6000     BATE           235092516654
 10:16:04    2       847.6000     BATE           235092516655
 10:16:04    1       847.6000     BATE           235092516656
 10:16:04    248     847.6000     BATE           235092516657
 10:22:02    237     849.0000     XLON           E0QpZrO602Ei
 10:22:02    826     849.0000     XLON           E0QpZrO602Em
 10:22:02    568     849.0000     XLON           E0QpZrO602Fa
 10:22:02    826     849.0000     XLON           E0QpZrO602FB
 10:22:02    826     849.0000     XLON           E0QpZrO602FF
 10:22:02    833     849.0000     XLON           E0QpZrO602Fg
 10:22:02    222     849.0000     XLON           E0QpZrO602Fn
 10:22:02    826     849.0000     XLON           E0QpZrO602FO
 10:22:02    117     849.0000     TRQX           E0QpZrPGkaNg
 10:25:09    538     850.4000     XLON           E0QpZrO6051b
 10:25:29    620     850.2000     CHIX           3056202427719
 10:25:30    800     850.0000     XLON           E0QpZrO605z5
 10:25:30    800     850.0000     XLON           E0QpZrO605zi
 10:25:30    800     850.0000     XLON           E0QpZrO605zY
 10:25:30    154     850.0000     CHIX           3056202427722
 10:25:30    9       850.0000     AQXE           33951
 10:25:30    59      850.0000     BATE           235092517474
 10:25:32    858     849.6000     XLON           E0QpZrO6067E
 10:27:05    45      850.6000     XLON           E0QpZrO607T0
 10:27:05    211     850.6000     CHIX           3056202427801
 10:27:05    220     850.6000     CHIX           3056202427802
 10:27:05    223     850.6000     CHIX           3056202427803
 10:27:30    13      850.0000     AQXE           34325
 10:28:19    502     850.0000     XLON           E0QpZrO6090a
 10:28:19    298     850.0000     XLON           E0QpZrO6090c
 10:28:19    191     850.0000     XLON           E0QpZrO6090i
 10:28:19    172     850.0000     XLON           E0QpZrO6090m
 10:28:19    383     850.0000     XLON           E0QpZrO6091Z
 10:28:19    37      850.0000     CHIX           3056202427873
 10:28:19    37      850.0000     CHIX           3056202427875
 10:28:19    37      850.0000     CHIX           3056202427876
 10:28:19    37      850.0000     CHIX           3056202427877
 10:28:19    37      850.0000     CHIX           3056202427878
 10:28:19    37      850.0000     CHIX           3056202427879
 10:28:19    21      850.0000     CHIX           3056202427880
 10:28:19    13      850.0000     AQXE           34479
 10:28:19    14      850.0000     BATE           235092517656
 10:28:19    113     850.0000     TRQX           E0QpZrPGkrLq
 10:29:22    619     850.2000     XLON           E0QpZrO60A8i
 10:29:22    800     850.2000     XLON           E0QpZrO60A8P
 10:29:22    102     850.2000     CHIX           3056202427938
 10:29:22    726     850.2000     CHIX           3056202427939
 10:29:22    29      850.2000     AQXE           34716
 10:29:23    981     849.8000     XLON           E0QpZrO60ABg
 10:29:23    510     849.8000     XLON           E0QpZrO60ABi
 10:29:23    981     849.8000     XLON           E0QpZrO60ABW
 10:29:23    694     849.8000     CHIX           3056202427975
 10:29:23    181     850.2000     XLON           E0QpZrO60AA8
 10:29:23    438     850.2000     XLON           E0QpZrO60AAf
 10:29:23    800     850.2000     XLON           E0QpZrO60AAn
 10:29:23    181     850.2000     XLON           E0QpZrO60AAN
 10:29:23    443     850.2000     XLON           E0QpZrO60AAw
 10:29:23    181     850.2000     XLON           E0QpZrO60AAW
 10:29:23    102     850.2000     CHIX           3056202427941
 10:29:23    102     850.2000     CHIX           3056202427942
 10:29:23    102     850.2000     CHIX           3056202427943
 10:29:23    102     850.2000     CHIX           3056202427944
 10:29:23    102     850.2000     CHIX           3056202427945
 10:29:23    102     850.2000     CHIX           3056202427946
 10:29:23    102     850.2000     CHIX           3056202427947
 10:29:23    102     850.2000     CHIX           3056202427948
 10:29:23    102     850.2000     CHIX           3056202427949
 10:29:23    102     850.2000     CHIX           3056202427950
 10:29:23    102     850.2000     CHIX           3056202427951
 10:29:23    102     850.2000     CHIX           3056202427952
 10:29:23    102     850.2000     CHIX           3056202427953
 10:29:23    102     850.2000     CHIX           3056202427954
 10:29:23    102     850.2000     CHIX           3056202427955
 10:29:23    102     850.2000     CHIX           3056202427956
 10:29:23    102     850.2000     CHIX           3056202427957
 10:29:23    102     850.2000     CHIX           3056202427958
 10:29:23    102     850.2000     CHIX           3056202427959
 10:29:23    102     850.2000     CHIX           3056202427960
 10:29:23    102     850.2000     CHIX           3056202427961
 10:29:23    102     850.2000     CHIX           3056202427962
 10:29:23    102     850.2000     CHIX           3056202427963
 10:29:23    102     850.2000     CHIX           3056202427964
 10:29:23    102     850.2000     CHIX           3056202427965
 10:29:23    102     850.2000     CHIX           3056202427966
 10:29:23    102     850.2000     CHIX           3056202427967
 10:29:23    102     850.2000     CHIX           3056202427968
 10:29:23    86      850.2000     CHIX           3056202427969
 10:29:23    102     850.2000     CHIX           3056202427970
 10:29:23    102     850.2000     CHIX           3056202427971
 10:29:23    102     850.2000     CHIX           3056202427972
 10:29:23    2       850.2000     AQXE           34717
 10:29:23    21      850.2000     AQXE           34718
 10:29:23    31      850.2000     AQXE           34719
 10:29:23    31      850.2000     AQXE           34720
 10:29:23    113     850.2000     AQXE           34721
 10:29:23    215     850.2000     AQXE           34722
 10:29:23    31      850.2000     AQXE           34723
 10:29:23    184     850.2000     AQXE           34724
 10:29:23    31      850.2000     AQXE           34725
 10:29:23    31      850.2000     AQXE           34726
 10:29:23    151     850.2000     AQXE           34727
 10:29:23    33      850.2000     AQXE           34728
 10:29:23    182     850.2000     AQXE           34729
 10:29:23    43      850.2000     AQXE           34730
 10:31:05    819     849.6000     XLON           E0QpZrO60CF2
 10:31:05    800     849.6000     XLON           E0QpZrO60CF4
 10:31:05    819     849.6000     XLON           E0QpZrO60CFF
 10:31:05    153     849.6000     XLON           E0QpZrO60CFH
 10:31:05    343     849.6000     XLON           E0QpZrO60CFp
 10:31:05    22      849.6000     XLON           E0QpZrO60CGa
 10:31:05    720     849.6000     XLON           E0QpZrO60CGf
 10:31:05    270     849.6000     XLON           E0QpZrO60CGF
 10:31:05    963     849.6000     XLON           E0QpZrO60CGH
 10:31:05    963     849.6000     XLON           E0QpZrO60CGR
 10:31:05    29      849.6000     CHIX           3056202428122
 10:31:05    29      849.6000     CHIX           3056202428123
 10:31:05    29      849.6000     CHIX           3056202428124
 10:31:05    29      849.6000     CHIX           3056202428125
 10:31:05    29      849.6000     CHIX           3056202428126
 10:31:05    29      849.6000     CHIX           3056202428127
 10:31:05    29      849.6000     CHIX           3056202428128
 10:31:05    29      849.6000     CHIX           3056202428129
 10:31:05    29      849.6000     CHIX           3056202428130
 10:31:05    29      849.6000     CHIX           3056202428131
 10:31:05    29      849.6000     CHIX           3056202428132
 10:31:05    4       849.6000     CHIX           3056202428133
 10:31:05    29      849.6000     CHIX           3056202428134
 10:31:05    29      849.6000     CHIX           3056202428135
 10:31:05    29      849.6000     CHIX           3056202428136
 10:31:05    29      849.6000     CHIX           3056202428137
 10:31:05    29      849.6000     CHIX           3056202428138
 10:31:05    29      849.6000     CHIX           3056202428139
 10:31:05    29      849.6000     CHIX           3056202428140
 10:31:05    29      849.6000     CHIX           3056202428141
 10:31:05    29      849.6000     CHIX           3056202428142
 10:31:05    29      849.6000     CHIX           3056202428143
 10:31:05    4       849.6000     CHIX           3056202428144
 10:31:05    11      849.6000     BATE           235092517869
 10:31:05    113     849.6000     TRQX           E0QpZrPGkysi
 10:38:33    79      848.6000     CHIX           3056202428646
 10:38:33    25      848.6000     AQXE           36308
 10:38:33    30      848.6000     BATE           235092518381
 10:38:33    7       848.6000     TRQX           E0QpZrPGlKKG
 10:39:13    450     848.6000     XLON           E0QpZrO60Jnw
 10:39:23    876     847.8000     XLON           E0QpZrO60Jwo
 10:39:23    876     847.8000     XLON           E0QpZrO60Jx6
 10:39:23    272     847.8000     XLON           E0QpZrO60JxG
 10:39:23    604     847.8000     XLON           E0QpZrO60JxK
 10:39:23    8       847.8000     XLON           E0QpZrO60Jxl
 10:39:23    272     847.8000     XLON           E0QpZrO60JxM
 10:39:23    352     847.8000     XLON           E0QpZrO60JxR
 10:39:23    524     847.8000     XLON           E0QpZrO60JxT
 10:39:23    80      847.8000     XLON           E0QpZrO60JxV
 10:39:23    146     847.8000     XLON           E0QpZrO60JxZ
 10:39:23    96      847.8000     AQXE           36424
 10:39:23    158     848.0000     XLON           E0QpZrO60Jxb
 10:39:23    135     848.0000     XLON           E0QpZrO60Jxd
 10:39:23    215     848.0000     XLON           E0QpZrO60Jxf
 10:39:23    43      848.0000     XLON           E0QpZrO60Jxh
 10:39:23    96      848.0000     AQXE           36425
 10:39:23    800     848.2000     XLON           E0QpZrO60Jve
 10:39:23    800     848.2000     XLON           E0QpZrO60Jvm
 10:39:23    87      848.2000     XLON           E0QpZrO60Jvu
 10:39:23    372     848.2000     XLON           E0QpZrO60Jvw
 10:39:23    62      848.2000     CHIX           3056202428708
 10:39:23    62      848.2000     CHIX           3056202428709
 10:39:23    62      848.2000     CHIX           3056202428710
 10:39:23    62      848.2000     CHIX           3056202428711
 10:39:23    62      848.2000     CHIX           3056202428712
 10:39:23    62      848.2000     CHIX           3056202428713
 10:39:23    62      848.2000     CHIX           3056202428714
 10:39:23    38      848.2000     CHIX           3056202428715
 10:39:23    62      848.2000     CHIX           3056202428716
 10:39:23    62      848.2000     CHIX           3056202428717
 10:39:23    62      848.2000     CHIX           3056202428718
 10:39:23    62      848.2000     CHIX           3056202428719
 10:39:23    62      848.2000     CHIX           3056202428720
 10:39:23    62      848.2000     CHIX           3056202428721
 10:39:23    62      848.2000     CHIX           3056202428722
 10:39:23    62      848.2000     CHIX           3056202428723
 10:39:23    62      848.2000     CHIX           3056202428724
 10:39:23    62      848.2000     CHIX           3056202428725
 10:39:23    62      848.2000     CHIX           3056202428726
 10:39:23    62      848.2000     CHIX           3056202428727
 10:39:23    62      848.2000     CHIX           3056202428728
 10:39:23    62      848.2000     CHIX           3056202428729
 10:39:23    62      848.2000     CHIX           3056202428730
 10:39:23    62      848.2000     CHIX           3056202428731
 10:39:23    62      848.2000     CHIX           3056202428732
 10:39:23    62      848.2000     CHIX           3056202428733
 10:39:23    20      848.2000     AQXE           36414
 10:39:23    3       848.2000     AQXE           36415
 10:39:23    9       848.2000     AQXE           36416
 10:39:23    11      848.2000     AQXE           36417
 10:39:23    110     848.2000     AQXE           36418
 10:39:23    20      848.2000     AQXE           36419
 10:39:23    3       848.2000     AQXE           36420
 10:39:23    20      848.2000     AQXE           36421
 10:39:23    3       848.2000     AQXE           36422
 10:39:23    24      848.2000     BATE           235092518458
 10:39:23    24      848.2000     BATE           235092518459
 10:39:23    24      848.2000     BATE           235092518460
 10:39:23    24      848.2000     BATE           235092518461
 10:39:23    24      848.2000     BATE           235092518462
 10:39:23    24      848.2000     BATE           235092518463
 10:39:23    24      848.2000     BATE           235092518464
 10:39:23    4       848.2000     BATE           235092518465
 10:39:23    24      848.2000     BATE           235092518466
 10:39:23    17      848.2000     BATE           235092518467
 10:39:23    7       848.2000     BATE           235092518468
 10:39:23    17      848.2000     BATE           235092518469
 10:39:23    23      848.2000     BATE           235092518470
 10:39:23    495     848.2000     BATE           235092518471
 10:39:23    113     848.2000     TRQX           E0QpZrPGlMjr
 10:39:23    113     848.2000     TRQX           E0QpZrPGlMjw
 10:39:23    113     848.2000     TRQX           E0QpZrPGlMk1
 10:39:23    101     848.2000     TRQX           E0QpZrPGlMk6
 10:39:23    12      848.2000     TRQX           E0QpZrPGlMk8
 10:39:23    101     848.2000     TRQX           E0QpZrPGlMkA
 10:39:23    113     848.2000     TRQX           E0QpZrPGlMkF
 10:39:23    12      848.2000     TRQX           E0QpZrPGlMkg
 10:39:23    113     848.2000     TRQX           E0QpZrPGlMkJ
 10:39:23    113     848.2000     TRQX           E0QpZrPGlMkQ
 10:39:23    113     848.2000     TRQX           E0QpZrPGlMkU
 10:39:23    113     848.2000     TRQX           E0QpZrPGlMkw
 10:39:23    113     848.2000     TRQX           E0QpZrPGlMkY
 10:39:23    524     848.2000     TRQX           E0QpZrPGlMlM
 10:39:23    524     848.2000     TRQX           E0QpZrPGlMlR
 10:39:23    175     848.2000     TRQX           E0QpZrPGlMlV
 10:42:01    165     846.6000     XLON           E0QpZrO60Lln
 10:48:06    1,003   847.2000     XLON           E0QpZrO60SSl
 10:48:06    9       847.2000     XLON           E0QpZrO60SSp
 10:48:06    994     847.2000     XLON           E0QpZrO60SSr
 10:48:06    146     847.2000     XLON           E0QpZrO60SSt
 10:48:06    1,003   847.2000     XLON           E0QpZrO60ST0
 10:48:06    137     847.2000     XLON           E0QpZrO60ST2
 10:48:06    994     847.2000     XLON           E0QpZrO60STA
 10:48:06    9       847.2000     XLON           E0QpZrO60STD
 10:48:06    489     847.2000     XLON           E0QpZrO60STF
 10:51:59    58      846.8000     XLON           E0QpZrO60WaT
 10:51:59    965     847.0000     XLON           E0QpZrO60Wa1
 10:51:59    965     847.0000     XLON           E0QpZrO60Wa6
 10:51:59    965     847.0000     XLON           E0QpZrO60WaE
 10:51:59    7       847.0000     XLON           E0QpZrO60WaJ
 10:51:59    965     847.0000     XLON           E0QpZrO60WZm
 10:51:59    149     847.0000     XLON           E0QpZrO60WZq
 10:51:59    816     847.0000     XLON           E0QpZrO60WZx
 10:51:59    805     847.2000     XLON           E0QpZrO60WYf
 10:51:59    805     847.2000     XLON           E0QpZrO60WZ2
 10:51:59    805     847.2000     XLON           E0QpZrO60WZ6
 10:51:59    805     847.2000     XLON           E0QpZrO60WZA
 10:51:59    805     847.2000     XLON           E0QpZrO60WZG
 10:51:59    546     847.2000     XLON           E0QpZrO60WZL
 10:52:01    198     846.8000     XLON           E0QpZrO60Wgd
 10:52:02    896     846.8000     XLON           E0QpZrO60Wig
 10:54:47    893     846.4000     XLON           E0QpZrO60Yrv
 10:54:47    893     846.4000     XLON           E0QpZrO60YrY
 10:54:47    321     846.4000     XLON           E0QpZrO60Ys7
 10:55:11    89      846.0000     AQXE           38832
 10:55:11    121     846.0000     TRQX           E0QpZrPGm5Bm
 10:58:32    725     846.2000     XLON           E0QpZrO60cTH
 11:03:35    309     846.0000     XLON           E0QpZrO60hp7
 11:03:35    514     846.0000     XLON           E0QpZrO60hp9
 11:03:35    309     846.0000     XLON           E0QpZrO60hpB
 11:03:35    823     846.0000     XLON           E0QpZrO60hpG
 11:03:35    309     846.0000     XLON           E0QpZrO60hpl
 11:03:35    514     846.0000     XLON           E0QpZrO60hpn
 11:03:35    823     846.0000     XLON           E0QpZrO60hpO
 11:03:35    309     846.0000     XLON           E0QpZrO60hpr
 11:03:35    514     846.0000     XLON           E0QpZrO60hpS
 11:03:35    514     846.0000     XLON           E0QpZrO60hq0
 11:03:35    309     846.0000     XLON           E0QpZrO60hq2
 11:03:35    146     846.0000     XLON           E0QpZrO60hqA
 11:03:35    49      846.0000     XLON           E0QpZrO60hqb
 11:03:35    772     846.0000     XLON           E0QpZrO60hqf
 11:03:35    677     846.0000     XLON           E0QpZrO60hqH
 11:03:35    51      846.0000     XLON           E0QpZrO60hqi
 11:03:35    146     846.0000     XLON           E0QpZrO60hqJ
 11:03:35    170     846.0000     XLON           E0QpZrO60hqk
 11:03:35    146     846.0000     XLON           E0QpZrO60hqo
 11:03:35    677     846.0000     XLON           E0QpZrO60hqq
 11:03:35    46      846.0000     XLON           E0QpZrO60hqs
 11:03:35    100     846.0000     XLON           E0QpZrO60hqX
 11:03:35    723     846.0000     XLON           E0QpZrO60hqZ
 11:03:35    51      846.0000     XLON           E0QpZrO60hr3
 11:03:35    87      846.0000     XLON           E0QpZrO60hr5
 11:03:35    685     846.0000     XLON           E0QpZrO60hrA
 11:03:35    138     846.0000     XLON           E0QpZrO60hrC
 11:03:35    685     846.0000     XLON           E0QpZrO60hrM
 11:03:35    138     846.0000     XLON           E0QpZrO60hrP
 11:03:35    404     846.0000     XLON           E0QpZrO60hrR
 11:08:24    803     846.0000     XLON           E0QpZrO60nDr
 11:08:24    803     846.0000     XLON           E0QpZrO60nDR
 11:08:24    803     846.0000     XLON           E0QpZrO60nE1
 11:08:24    605     846.0000     XLON           E0QpZrO60nED
 11:10:32    800     846.0000     XLON           E0QpZrO60p3V
 11:10:32    3,406   846.0000     XLON           E0QpZrO60p3X
 11:20:36    800     845.8000     XLON           E0QpZrO6103t
 11:20:36    800     845.8000     XLON           E0QpZrO6103x
 11:20:36    116     845.8000     XLON           E0QpZrO6103z
 11:20:36    782     845.8000     XLON           E0QpZrO6104a
 11:20:36    18      845.8000     XLON           E0QpZrO6104c
 11:20:36    800     845.8000     XLON           E0QpZrO6104C
 11:20:36    800     845.8000     XLON           E0QpZrO6104j
 11:20:36    18      845.8000     XLON           E0QpZrO6104L
 11:20:36    782     845.8000     XLON           E0QpZrO6104o
 11:20:36    18      845.8000     XLON           E0QpZrO6104r
 11:20:36    764     845.8000     XLON           E0QpZrO6104t
 11:20:36    766     845.8000     XLON           E0QpZrO6104x
 11:20:36    34      845.8000     XLON           E0QpZrO61056
 11:20:36    766     845.8000     XLON           E0QpZrO61058
 11:20:36    302     845.8000     XLON           E0QpZrO6105d
 11:20:36    800     845.8000     XLON           E0QpZrO6105F
 11:20:36    674     845.8000     XLON           E0QpZrO6105J
 11:20:36    318     845.8000     XLON           E0QpZrO6105l
 11:20:36    18      845.8000     XLON           E0QpZrO6105L
 11:20:36    108     845.8000     XLON           E0QpZrO6105N
 11:20:36    109     845.8000     XLON           E0QpZrO6105P
 11:20:36    87      845.8000     XLON           E0QpZrO6105w
 11:20:36    34      845.8000     XLON           E0QpZrO6105W
 11:20:36    49      845.8000     XLON           E0QpZrO6105y
 11:20:36    146     845.8000     XLON           E0QpZrO6105Y
 11:20:36    664     845.8000     XLON           E0QpZrO61062
 11:20:36    85      845.8000     XLON           E0QpZrO61064
 11:20:36    293     845.8000     XLON           E0QpZrO61068
 11:27:17    257     846.0000     XLON           E0QpZrO616Dn
 11:27:17    306     846.0000     CHIX           3056202432292
 11:27:17    306     846.0000     CHIX           3056202432293
 11:27:17    306     846.0000     CHIX           3056202432294
 11:27:17    163     846.0000     CHIX           3056202432295
 11:27:17    32      846.0000     AQXE           44057
 11:27:17    60      846.0000     AQXE           44058
 11:27:17    32      846.0000     AQXE           44059
 11:27:17    92      846.0000     AQXE           44060
 11:27:17    83      846.0000     AQXE           44061
 11:27:17    118     846.0000     BATE           235092522031
 11:27:17    118     846.0000     BATE           235092522032
 11:27:17    118     846.0000     BATE           235092522033
 11:27:17    118     846.0000     BATE           235092522034
 11:27:17    125     846.0000     TRQX           E0QpZrPGncwf
 11:27:17    125     846.0000     TRQX           E0QpZrPGncwm
 11:27:17    125     846.0000     TRQX           E0QpZrPGncwv
 11:27:17    125     846.0000     TRQX           E0QpZrPGncwV
 11:27:17    125     846.0000     TRQX           E0QpZrPGncx0
 11:27:17    125     846.0000     TRQX           E0QpZrPGncx4
 11:27:17    125     846.0000     TRQX           E0QpZrPGncxA
 11:27:17    125     846.0000     TRQX           E0QpZrPGncxF
 11:27:17    248     846.2000     XLON           E0QpZrO616Cf
 11:27:17    354     846.2000     XLON           E0QpZrO616D7
 11:27:17    515     846.2000     XLON           E0QpZrO616DA
 11:27:17    163     846.2000     XLON           E0QpZrO616DC
 11:27:17    555     846.2000     XLON           E0QpZrO616DJ
 11:27:17    314     846.2000     XLON           E0QpZrO616DM
 11:27:17    555     846.2000     XLON           E0QpZrO616DO
 11:27:17    822     846.2000     XLON           E0QpZrO616DT
 11:27:17    297     846.2000     CHIX           3056202432289
 11:27:17    297     846.2000     CHIX           3056202432290
 11:27:17    297     846.2000     CHIX           3056202432291
 11:27:17    114     846.2000     BATE           235092522030
 11:27:17    121     846.2000     TRQX           E0QpZrPGncwC
 11:34:30    461     845.8000     XLON           E0QpZrO61Br0
 11:39:09    850     845.6000     XLON           E0QpZrO61GWI
 11:39:09    850     845.6000     XLON           E0QpZrO61GWl
 11:39:09    850     845.6000     XLON           E0QpZrO61GWN
 11:39:09    850     845.6000     XLON           E0QpZrO61GWp
 11:39:09    185     845.6000     XLON           E0QpZrO61GWr
 11:39:09    850     845.6000     XLON           E0QpZrO61GWV
 11:39:09    850     845.6000     XLON           E0QpZrO61GX1
 11:39:09    850     845.6000     XLON           E0QpZrO61GXa
 11:39:09    643     845.6000     XLON           E0QpZrO61GXe
 11:39:09    850     845.6000     XLON           E0QpZrO61GXI
 11:39:09    850     845.6000     XLON           E0QpZrO61GXN
 11:39:09    850     845.6000     XLON           E0QpZrO61GXS
 11:39:09    850     845.6000     XLON           E0QpZrO61GXW
 11:41:04    261     844.6000     XLON           E0QpZrO61IUg
 11:41:04    312     844.6000     CHIX           3056202433219
 11:41:04    127     844.6000     TRQX           E0QpZrPGoHB5
 11:41:06    914     844.6000     XLON           E0QpZrO61IWR
 11:41:06    914     844.6000     XLON           E0QpZrO61IXJ
 11:41:06    914     844.6000     XLON           E0QpZrO61IXP
 11:41:06    539     844.6000     XLON           E0QpZrO61IXr
 11:41:06    1,108   844.6000     XLON           E0QpZrO61IXR
 11:45:12    277     844.4000     CHIX           3056202433576
 11:45:12    114     844.4000     TRQX           E0QpZrPGoVTO
 11:46:44    272     844.4000     CHIX           3056202433671
 11:46:44    82      844.4000     AQXE           47157
 11:50:55    228     844.6000     XLON           E0QpZrO61RXx
 11:50:55    228     844.6000     XLON           E0QpZrO61RYG
 11:50:55    87      844.6000     XLON           E0QpZrO61RYQ
 11:50:55    272     844.6000     CHIX           3056202433912
 11:50:55    104     844.6000     BATE           235092523710
 11:50:55    114     844.6000     TRQX           E0QpZrPGolK1
 11:50:55    800     844.8000     XLON           E0QpZrO61RXb
 11:50:55    257     844.8000     XLON           E0QpZrO61RXg
 11:50:55    228     844.8000     XLON           E0QpZrO61RXG
 11:50:55    272     844.8000     CHIX           3056202433905
 11:50:55    272     844.8000     CHIX           3056202433906
 11:50:55    253     844.8000     CHIX           3056202433907
 11:50:55    272     844.8000     CHIX           3056202433908
 11:50:55    253     844.8000     CHIX           3056202433909
 11:50:55    272     844.8000     CHIX           3056202433910
 11:50:55    175     844.8000     CHIX           3056202433911
 11:50:55    82      844.8000     AQXE           47770
 11:50:55    82      844.8000     AQXE           47771
 11:50:55    82      844.8000     AQXE           47772
 11:50:55    82      844.8000     AQXE           47773
 11:50:55    82      844.8000     AQXE           47774
 11:50:55    82      844.8000     AQXE           47775
 11:50:55    82      844.8000     AQXE           47776
 11:50:55    82      844.8000     AQXE           47777
 11:50:55    82      844.8000     AQXE           47778
 11:50:55    82      844.8000     AQXE           47779
 11:50:55    104     844.8000     BATE           235092523703
 11:50:55    104     844.8000     BATE           235092523704
 11:50:55    104     844.8000     BATE           235092523705
 11:50:55    104     844.8000     BATE           235092523706
 11:50:55    104     844.8000     BATE           235092523707
 11:50:55    21      844.8000     BATE           235092523708
 11:50:55    83      844.8000     BATE           235092523709
 11:50:55    114     844.8000     TRQX           E0QpZrPGolJ9
 11:50:55    113     844.8000     TRQX           E0QpZrPGolJc
 11:50:55    1       844.8000     TRQX           E0QpZrPGolJe
 11:50:55    114     844.8000     TRQX           E0QpZrPGolJF
 11:50:55    114     844.8000     TRQX           E0QpZrPGolJi
 11:50:55    114     844.8000     TRQX           E0QpZrPGolJJ
 11:50:55    113     844.8000     TRQX           E0QpZrPGolJn
 11:50:55    114     844.8000     TRQX           E0QpZrPGolJP
 11:50:55    1       844.8000     TRQX           E0QpZrPGolJr
 11:50:55    1       844.8000     TRQX           E0QpZrPGolJX
 11:50:55    800     845.0000     XLON           E0QpZrO61RVe
 11:50:55    800     845.0000     XLON           E0QpZrO61RVo
 11:50:55    800     845.0000     XLON           E0QpZrO61RW7
 11:50:55    800     845.0000     XLON           E0QpZrO61RWD
 11:50:55    800     845.0000     XLON           E0QpZrO61RWf
 11:50:55    102     845.0000     XLON           E0QpZrO61RWj
 11:50:55    800     845.0000     XLON           E0QpZrO61RWS
 11:50:55    800     845.0000     XLON           E0QpZrO61RWY
 11:54:30    800     844.6000     XLON           E0QpZrO61Ua2
 11:54:30    800     844.6000     XLON           E0QpZrO61UZw
 11:54:30    146     844.6000     XLON           E0QpZrO61UZy
 12:05:28    439     844.8000     XLON           E0QpZrO61hDb
 12:05:28    361     844.8000     XLON           E0QpZrO61hDe
 12:05:28    438     844.8000     XLON           E0QpZrO61hDg
 12:06:10    800     844.6000     XLON           E0QpZrO61iIM
 12:06:35    228     844.2000     XLON           E0QpZrO61iff
 12:06:35    228     844.4000     XLON           E0QpZrO61ifQ
 12:06:35    146     844.4000     XLON           E0QpZrO61ifz
 12:06:35    82      844.4000     XLON           E0QpZrO61ig1
 12:06:35    77      844.4000     XLON           E0QpZrO61igA
 12:06:35    272     844.4000     CHIX           3056202435296
 12:06:35    272     844.4000     CHIX           3056202435297
 12:06:35    272     844.4000     CHIX           3056202435298
 12:06:35    272     844.4000     CHIX           3056202435299
 12:06:35    82      844.4000     AQXE           50462
 12:06:35    82      844.4000     AQXE           50463
 12:06:35    82      844.4000     AQXE           50464
 12:06:35    82      844.4000     AQXE           50465
 12:06:35    82      844.4000     AQXE           50466
 12:06:35    1       844.4000     AQXE           50467
 12:06:35    104     844.4000     BATE           235092525048
 12:06:35    104     844.4000     BATE           235092525049
 12:06:35    104     844.4000     BATE           235092525050
 12:06:35    104     844.4000     BATE           235092525051
 12:06:35    104     844.4000     BATE           235092525052
 12:06:35    114     844.4000     TRQX           E0QpZrPGpP4n
 12:06:35    114     844.4000     TRQX           E0QpZrPGpP4y
 12:06:35    114     844.4000     TRQX           E0QpZrPGpP57
 12:06:35    114     844.4000     TRQX           E0QpZrPGpP5d
 12:06:35    31      844.4000     TRQX           E0QpZrPGpP5D
 12:06:35    83      844.4000     TRQX           E0QpZrPGpP5L
 12:06:35    31      844.4000     TRQX           E0QpZrPGpP5N
 12:06:35    114     844.4000     TRQX           E0QpZrPGpP5S
 12:12:09    800     844.8000     XLON           E0QpZrO61n3g
 12:12:09    800     844.8000     XLON           E0QpZrO61n3H
 12:12:09    71      844.8000     XLON           E0QpZrO61n3i
 12:12:09    800     844.8000     XLON           E0QpZrO61n3n
 12:12:09    263     844.8000     XLON           E0QpZrO61n3r
 12:12:09    146     844.8000     XLON           E0QpZrO61n3v
 12:12:09    800     844.8000     XLON           E0QpZrO61n3V
 12:12:09    391     844.8000     XLON           E0QpZrO61n3x
 12:12:09    409     844.8000     XLON           E0QpZrO61n3z
 12:12:09    84      844.8000     XLON           E0QpZrO61n43
 12:12:10    228     844.4000     XLON           E0QpZrO61n5p
 12:12:10    388     844.4000     XLON           E0QpZrO61n6m
 12:12:10    146     844.4000     XLON           E0QpZrO61n6N
 12:12:10    412     844.4000     XLON           E0QpZrO61n6o
 12:12:10    308     844.4000     XLON           E0QpZrO61n6P
 12:12:10    188     844.4000     XLON           E0QpZrO61n6q
 12:12:10    91      844.4000     XLON           E0QpZrO61n6R
 12:12:10    600     844.4000     XLON           E0QpZrO61n6u
 12:12:10    200     844.4000     XLON           E0QpZrO61n6y
 12:12:10    176     844.4000     XLON           E0QpZrO61n70
 12:12:10    9       844.4000     XLON           E0QpZrO61n74
 12:12:10    272     844.4000     CHIX           3056202435646
 12:12:10    272     844.4000     CHIX           3056202435647
 12:12:10    272     844.4000     CHIX           3056202435648
 12:12:10    82      844.4000     AQXE           51365
 12:12:10    104     844.4000     BATE           235092525397
 12:12:10    104     844.4000     BATE           235092525398
 12:12:10    104     844.4000     BATE           235092525399
 12:12:10    23      844.4000     TRQX           E0QpZrPGpbfa
 12:12:10    114     844.4000     TRQX           E0QpZrPGpbfe
 12:12:10    114     844.4000     TRQX           E0QpZrPGpbfG
 12:12:10    114     844.4000     TRQX           E0QpZrPGpbfi
 12:12:10    114     844.4000     TRQX           E0QpZrPGpbfK
 12:12:10    114     844.4000     TRQX           E0QpZrPGpbfo
 12:12:10    114     844.4000     TRQX           E0QpZrPGpbfP
 12:12:10    8       844.4000     TRQX           E0QpZrPGpbfs
 12:12:10    23      844.4000     TRQX           E0QpZrPGpbfW
 12:12:10    91      844.4000     TRQX           E0QpZrPGpbfY
 12:12:10    800     844.6000     XLON           E0QpZrO61n4e
 12:12:10    800     844.6000     XLON           E0QpZrO61n4i
 12:12:10    129     844.6000     XLON           E0QpZrO61n4k
 12:12:10    800     844.6000     XLON           E0QpZrO61n4p
 12:12:10    129     844.6000     XLON           E0QpZrO61n4r
 12:12:10    146     844.6000     XLON           E0QpZrO61n4y
 12:12:10    654     844.6000     XLON           E0QpZrO61n55
 12:12:10    54      844.6000     XLON           E0QpZrO61n57
 12:12:10    800     844.6000     XLON           E0QpZrO61n5P
 12:12:10    355     844.6000     XLON           E0QpZrO61n5T
 12:18:29    229     844.0000     XLON           E0QpZrO61uv5
 12:18:29    804     844.0000     XLON           E0QpZrO61uwc
 12:18:29    229     844.0000     XLON           E0QpZrO61uwM
 12:18:29    274     844.0000     CHIX           3056202436239
 12:18:29    274     844.0000     CHIX           3056202436240
 12:18:29    114     844.0000     TRQX           E0QpZrPGpuiC
 12:18:31    454     844.0000     XLON           E0QpZrO61uyE
 12:21:42    267     844.4000     XLON           E0QpZrO61xh8
 12:21:42    269     844.4000     XLON           E0QpZrO61xhA
 12:21:42    146     844.4000     XLON           E0QpZrO61xhd
 12:21:42    654     844.4000     XLON           E0QpZrO61xhf
 12:21:42    146     844.4000     XLON           E0QpZrO61xhh
 12:21:42    264     844.4000     XLON           E0QpZrO61xhH
 12:21:42    168     844.4000     XLON           E0QpZrO61xhJ
 12:21:42    264     844.4000     XLON           E0QpZrO61xhO
 12:21:42    654     844.4000     XLON           E0QpZrO61xhq
 12:21:42    146     844.4000     XLON           E0QpZrO61xhs
 12:21:42    579     844.4000     XLON           E0QpZrO61xhu
 12:21:42    536     844.4000     XLON           E0QpZrO61xhY
 12:21:42    87      844.4000     XLON           E0QpZrO61xi4
 12:21:42    443     844.4000     XLON           E0QpZrO61xi6
 12:21:42    800     844.4000     XLON           E0QpZrO61xig
 12:21:42    4,049   844.4000     XLON           E0QpZrO61xii
 12:21:42    120     844.4000     XLON           E0QpZrO61xiY
 12:21:42    888     844.4000     XLON           E0QpZrO61xjb
 12:21:42    888     844.4000     XLON           E0QpZrO61xjf
 12:21:42    185     844.4000     XLON           E0QpZrO61xjF
 12:21:42    168     844.4000     XLON           E0QpZrO61xjH
 12:21:42    118     844.4000     XLON           E0QpZrO61xjJ
 12:21:42    739     844.4000     XLON           E0QpZrO61xjs
 12:21:42    56      844.4000     CHIX           3056202436494
 12:21:42    56      844.4000     CHIX           3056202436495
 12:21:42    138     844.4000     CHIX           3056202436496
 12:21:42    21      844.4000     AQXE           53051
 12:21:42    18      844.4000     AQXE           53052
 12:21:42    21      844.4000     AQXE           53053
 12:21:42    22      844.4000     BATE           235092526137
 12:21:42    49      844.4000     BATE           235092526138
 12:21:42    49      844.4000     BATE           235092526139
 12:21:42    49      844.4000     BATE           235092526140
 12:21:42    49      844.4000     BATE           235092526141
 12:21:42    49      844.4000     BATE           235092526142
 12:21:42    49      844.4000     BATE           235092526143
 12:21:42    49      844.4000     BATE           235092526144
 12:21:42    49      844.4000     BATE           235092526145
 12:21:42    49      844.4000     BATE           235092526146
 12:21:42    49      844.4000     BATE           235092526147
 12:21:42    49      844.4000     BATE           235092526148
 12:21:42    49      844.4000     BATE           235092526149
 12:21:42    49      844.4000     BATE           235092526150
 12:21:42    49      844.4000     BATE           235092526151
 12:21:42    49      844.4000     BATE           235092526152
 12:21:42    49      844.4000     BATE           235092526153
 12:21:42    49      844.4000     BATE           235092526154
 12:21:42    49      844.4000     BATE           235092526155
 12:21:42    49      844.4000     BATE           235092526156
 12:21:42    49      844.4000     BATE           235092526157
 12:21:42    49      844.4000     BATE           235092526158
 12:25:34    800     845.4000     XLON           E0QpZrO620ga
 12:25:34    800     845.4000     XLON           E0QpZrO620gc
 12:25:34    714     845.4000     XLON           E0QpZrO620gi
 12:25:34    439     845.4000     XLON           E0QpZrO620gk
 12:25:34    276     845.4000     XLON           E0QpZrO620h2
 12:25:34    869     845.4000     XLON           E0QpZrO620hd
 12:25:34    869     845.4000     XLON           E0QpZrO620hj
 12:25:34    87      845.4000     XLON           E0QpZrO620hp
 12:25:34    782     845.4000     XLON           E0QpZrO620hr
 12:25:34    869     845.4000     XLON           E0QpZrO620hR
 12:25:34    87      845.4000     XLON           E0QpZrO620ht
 12:25:34    301     845.4000     XLON           E0QpZrO620i0
 12:25:34    510     845.4000     XLON           E0QpZrO620i2
 12:25:34    290     845.4000     XLON           E0QpZrO620i7
 12:25:34    108     845.4000     XLON           E0QpZrO620i9
 12:25:34    881     845.4000     XLON           E0QpZrO620ia
 12:25:34    297     845.4000     XLON           E0QpZrO620iF
 12:25:34    468     845.4000     XLON           E0QpZrO620ik
 12:25:34    413     845.4000     XLON           E0QpZrO620jE
 12:25:34    514     845.4000     XLON           E0QpZrO620jM
 12:25:34    40      845.4000     CHIX           3056202436742
 12:25:34    47      845.4000     CHIX           3056202436743
 12:25:34    40      845.4000     CHIX           3056202436744
 12:25:34    47      845.4000     CHIX           3056202436745
 12:25:34    47      845.4000     CHIX           3056202436746
 12:25:34    40      845.4000     CHIX           3056202436747
 12:25:34    59      845.4000     CHIX           3056202436748
 12:25:34    59      845.4000     CHIX           3056202436749
 12:25:34    59      845.4000     CHIX           3056202436750
 12:25:34    15      845.4000     BATE           235092526411
 12:25:34    18      845.4000     BATE           235092526412
 12:25:34    15      845.4000     BATE           235092526413
 12:25:34    18      845.4000     BATE           235092526414
 12:25:34    18      845.4000     BATE           235092526415
 12:25:34    15      845.4000     BATE           235092526416
 12:25:34    22      845.4000     BATE           235092526417
 12:25:34    1       845.4000     BATE           235092526418
 12:25:34    22      845.4000     BATE           235092526419
 12:25:34    1       845.4000     BATE           235092526420
 12:25:34    22      845.4000     BATE           235092526421
 12:25:34    1       845.4000     BATE           235092526422
 12:30:02    278     843.8000     CHIX           3056202437219
 12:30:02    187     843.8000     CHIX           3056202437220
 12:31:09    228     844.0000     XLON           E0QpZrO6261r
 12:31:09    228     844.0000     XLON           E0QpZrO6261t
 12:31:09    228     844.0000     XLON           E0QpZrO6262b
 12:31:09    800     844.0000     XLON           E0QpZrO6262p
 12:31:09    800     844.0000     XLON           E0QpZrO62631
 12:31:09    272     844.0000     CHIX           3056202437334
 12:31:09    272     844.0000     CHIX           3056202437335
 12:31:09    272     844.0000     CHIX           3056202437336
 12:31:09    272     844.0000     CHIX           3056202437337
 12:31:09    272     844.0000     CHIX           3056202437338
 12:31:09    273     844.0000     CHIX           3056202437339
 12:31:09    82      844.0000     AQXE           54668
 12:31:09    82      844.0000     AQXE           54669
 12:31:09    82      844.0000     AQXE           54670
 12:31:09    104     844.0000     BATE           235092526921
 12:31:09    104     844.0000     BATE           235092526922
 12:31:09    104     844.0000     BATE           235092526923
 12:31:09    104     844.0000     BATE           235092526924
 12:31:09    104     844.0000     BATE           235092526925
 12:31:09    104     844.0000     BATE           235092526926
 12:31:09    105     844.0000     BATE           235092526927
 12:31:09    114     844.0000     TRQX           E0QpZrPGqPOm
 12:31:09    114     844.0000     TRQX           E0QpZrPGqPOo
 12:31:09    114     844.0000     TRQX           E0QpZrPGqPP0
 12:31:09    114     844.0000     TRQX           E0QpZrPGqPP2
 12:31:09    114     844.0000     TRQX           E0QpZrPGqPPF
 12:31:09    114     844.0000     TRQX           E0QpZrPGqPPH
 12:31:10    800     844.0000     XLON           E0QpZrO62655
 12:31:10    800     844.0000     XLON           E0QpZrO62657
 12:34:21    800     842.8000     XLON           E0QpZrO6298F
 12:34:21    800     843.0000     XLON           E0QpZrO6296t
 12:34:21    800     843.0000     XLON           E0QpZrO62974
 12:34:21    800     843.0000     XLON           E0QpZrO6297f
 12:34:21    800     843.0000     XLON           E0QpZrO6297j
 12:34:21    800     843.0000     XLON           E0QpZrO6297J
 12:34:21    155     843.0000     XLON           E0QpZrO6297q
 12:34:21    800     843.0000     XLON           E0QpZrO6297Q
 12:34:21    800     843.0000     XLON           E0QpZrO6297U
 12:34:23    800     842.8000     XLON           E0QpZrO6299Q
 12:34:23    800     842.8000     XLON           E0QpZrO6299U
 12:34:23    3,250   842.8000     XLON           E0QpZrO6299W
 12:42:58    730     844.0000     XLON           E0QpZrO62H43
 12:43:00    800     843.8000     XLON           E0QpZrO62H68
 12:52:20    139     843.4000     XLON           E0QpZrO62S7H
 12:52:20    391     843.4000     XLON           E0QpZrO62S7q
 12:52:20    665     843.4000     XLON           E0QpZrO62S7U
 12:52:22    413     843.4000     XLON           E0QpZrO62SBq
 12:52:22    421     843.4000     XLON           E0QpZrO62SCR
 12:52:22    383     843.4000     XLON           E0QpZrO62SEb
 12:52:22    100     843.4000     XLON           E0QpZrO62SEw
 12:52:22    704     843.4000     XLON           E0QpZrO62SEy
 12:52:22    49      843.4000     XLON           E0QpZrO62SF0
 12:52:22    753     843.4000     XLON           E0QpZrO62SF4
 12:52:22    51      843.4000     XLON           E0QpZrO62SFg
 12:52:22    146     843.4000     XLON           E0QpZrO62SFk
 12:52:22    547     843.4000     XLON           E0QpZrO62SFu
 12:52:22    111     843.4000     XLON           E0QpZrO62SFy
 12:52:22    547     843.4000     XLON           E0QpZrO62SG0
 12:52:22    323     843.4000     XLON           E0QpZrO62SG4
 12:52:22    481     843.4000     XLON           E0QpZrO62SG6
 12:52:22    5       843.4000     XLON           E0QpZrO62SG8
 13:01:05    894     843.2000     XLON           E0QpZrO62c0x
 13:01:05    363     843.2000     XLON           E0QpZrO62c0z
 13:01:05    807     843.6000     XLON           E0QpZrO62bzb
 13:01:05    51      843.6000     XLON           E0QpZrO62bze
 13:01:05    756     843.6000     XLON           E0QpZrO62bzg
 13:01:05    717     843.6000     XLON           E0QpZrO62bzV
 13:01:05    141     843.6000     XLON           E0QpZrO62bzX
 13:01:05    858     843.6000     XLON           E0QpZrO62bzy
 13:01:05    63      843.6000     XLON           E0QpZrO62c0a
 13:01:05    858     843.6000     XLON           E0QpZrO62c0B
 13:01:05    858     843.6000     XLON           E0QpZrO62c0H
 13:01:05    400     843.6000     XLON           E0QpZrO62c0N
 13:01:05    458     843.6000     XLON           E0QpZrO62c0P
 13:01:05    330     843.6000     XLON           E0QpZrO62c0R
 13:01:05    149     843.6000     XLON           E0QpZrO62c0Y
 13:06:29    292     843.8000     CHIX           3056202440605
 13:06:29    292     843.8000     CHIX           3056202440606
 13:06:29    244     843.8000     CHIX           3056202440607
 13:06:29    113     843.8000     BATE           235092530320
 13:09:01    82      843.6000     XLON           E0QpZrO62lC2
 13:09:01    109     843.6000     TRQX           E0QpZrPGs5fy
 13:10:14    228     843.4000     XLON           E0QpZrO62nHD
 13:10:14    800     843.4000     XLON           E0QpZrO62nHi
 13:10:14    800     843.4000     XLON           E0QpZrO62nHm
 13:10:14    14      843.4000     XLON           E0QpZrO62nHq
 13:10:14    114     843.4000     XLON           E0QpZrO62nI9
 13:10:14    272     843.4000     CHIX           3056202441034
 13:10:14    272     843.4000     CHIX           3056202441036
 13:10:14    272     843.4000     CHIX           3056202441037
 13:10:14    30      843.4000     CHIX           3056202441038
 13:10:14    259     843.4000     CHIX           3056202441039
 13:10:14    13      843.4000     CHIX           3056202441040
 13:10:14    272     843.4000     CHIX           3056202441041
 13:10:14    17      843.4000     CHIX           3056202441042
 13:10:14    82      843.4000     AQXE           62767
 13:10:14    166     843.4000     AQXE           62768
 13:10:14    104     843.4000     BATE           235092530833
 13:10:14    104     843.4000     BATE           235092530834
 13:10:14    104     843.4000     BATE           235092530835
 13:10:14    50      843.4000     TRQX           E0QpZrPGsA7b
 13:10:14    64      843.4000     TRQX           E0QpZrPGsA7f
 13:10:14    50      843.4000     TRQX           E0QpZrPGsA7h
 13:10:14    114     843.4000     TRQX           E0QpZrPGsA7o
 13:10:14    114     843.4000     TRQX           E0QpZrPGsA7t
 13:10:14    114     843.4000     TRQX           E0QpZrPGsA85
 13:10:14    114     843.4000     TRQX           E0QpZrPGsA8C
 13:10:14    114     843.4000     TRQX           E0QpZrPGsA8G
 13:10:14    284     843.4000     TRQX           E0QpZrPGsAAS
 13:25:47    228     845.4000     XLON           E0QpZrO636Kj
 13:25:47    228     845.4000     XLON           E0QpZrO636LM
 13:25:47    272     845.4000     CHIX           3056202442776
 13:25:47    46      845.4000     CHIX           3056202442778
 13:25:47    226     845.4000     CHIX           3056202442779
 13:25:47    181     845.4000     CHIX           3056202442780
 13:25:47    82      845.4000     AQXE           66515
 13:25:47    42      845.4000     AQXE           66516
 13:25:47    104     845.4000     BATE           235092532727
 13:25:47    12      845.4000     BATE           235092532728
 13:25:47    92      845.4000     BATE           235092532729
 13:25:47    12      845.4000     BATE           235092532730
 13:25:47    9       845.4000     TRQX           E0QpZrPGsvc2
 13:25:47    9       845.4000     TRQX           E0QpZrPGsvc5
 13:25:47    82      845.4000     TRQX           E0QpZrPGsvc8
 13:25:47    14      845.4000     TRQX           E0QpZrPGsvcC
 13:25:47    91      845.4000     TRQX           E0QpZrPGsvcE
 13:25:47    114     845.4000     TRQX           E0QpZrPGsvcI
 13:25:48    386     845.4000     XLON           E0QpZrO636SF
 13:25:49    414     845.4000     XLON           E0QpZrO636Vd
 13:25:49    800     845.4000     XLON           E0QpZrO636Vm
 13:28:23    810     845.6000     XLON           E0QpZrO6392w
 13:28:23    696     845.6000     XLON           E0QpZrO63930
 13:28:23    114     845.6000     XLON           E0QpZrO63933
 13:28:23    32      845.6000     XLON           E0QpZrO63935
 13:28:23    100     845.6000     XLON           E0QpZrO6393m
 13:28:23    94      845.6000     XLON           E0QpZrO6393S
 13:28:23    327     845.8000     XLON           E0QpZrO6391j
 13:28:23    800     845.8000     XLON           E0QpZrO6391P
 13:28:23    800     845.8000     XLON           E0QpZrO6391X
 13:28:23    836     845.8000     XLON           E0QpZrO6392b
 13:28:23    800     845.8000     XLON           E0QpZrO6392B
 13:28:23    246     845.8000     XLON           E0QpZrO6392i
 13:28:23    209     845.8000     XLON           E0QpZrO6392I
 13:28:23    36      845.8000     CHIX           3056202443038
 13:28:23    17      845.8000     CHIX           3056202443039
 13:28:23    19      845.8000     CHIX           3056202443040
 13:28:23    17      845.8000     CHIX           3056202443041
 13:28:23    1       845.8000     CHIX           3056202443042
 13:28:23    35      845.8000     CHIX           3056202443043
 13:28:23    1       845.8000     CHIX           3056202443044
 13:28:23    5       845.8000     CHIX           3056202443045
 13:28:23    31      845.8000     CHIX           3056202443046
 13:28:23    5       845.8000     CHIX           3056202443047
 13:28:23    8       845.8000     CHIX           3056202443048
 13:28:23    28      845.8000     CHIX           3056202443049
 13:28:23    8       845.8000     CHIX           3056202443050
 13:28:25    616     845.6000     XLON           E0QpZrO6394s
 13:28:25    2,302   845.6000     XLON           E0QpZrO6394u
 13:33:50    800     846.0000     XLON           E0QpZrO63Fq0
 13:33:50    800     846.0000     XLON           E0QpZrO63FqE
 13:33:50    177     846.0000     XLON           E0QpZrO63Fqf
 13:33:50    800     846.0000     XLON           E0QpZrO63FqQ
 13:34:48    800     845.8000     XLON           E0QpZrO63Gnp
 13:34:48    800     845.8000     XLON           E0QpZrO63Gnt
 13:34:48    800     845.8000     XLON           E0QpZrO63GnU
 13:34:48    800     845.8000     XLON           E0QpZrO63Go0
 13:34:48    800     845.8000     XLON           E0QpZrO63Go5
 13:34:48    800     845.8000     XLON           E0QpZrO63GoF
 13:34:48    209     845.8000     XLON           E0QpZrO63GoL
 13:37:38    228     845.4000     XLON           E0QpZrO63KeQ
 13:37:38    272     845.4000     CHIX           3056202444146
 13:37:41    172     845.4000     CHIX           3056202444149
 13:42:08    129     844.8000     XLON           E0QpZrO63PIh
 13:45:49    800     845.0000     XLON           E0QpZrO63Suz
 13:45:49    800     845.0000     XLON           E0QpZrO63Svi
 13:45:49    800     845.0000     XLON           E0QpZrO63Svm
 13:45:49    146     845.0000     XLON           E0QpZrO63Svq
 13:45:49    800     845.0000     XLON           E0QpZrO63SvQ
 13:45:49    654     845.0000     XLON           E0QpZrO63Svs
 13:45:49    146     845.0000     XLON           E0QpZrO63Svu
 13:45:49    800     845.0000     XLON           E0QpZrO63SvV
 13:45:49    800     845.0000     XLON           E0QpZrO63Svz
 13:45:49    146     845.0000     XLON           E0QpZrO63Swa
 13:45:49    325     845.0000     XLON           E0QpZrO63Swc
 13:45:49    450     845.0000     XLON           E0QpZrO63Swe
 13:45:49    146     845.0000     XLON           E0QpZrO63Swg
 13:45:49    800     845.0000     XLON           E0QpZrO63SwU
 13:45:49    329     845.0000     XLON           E0QpZrO63SwW
 13:45:50    800     845.0000     XLON           E0QpZrO63SxS
 13:45:50    146     845.0000     XLON           E0QpZrO63SxW
 13:57:18    800     845.6000     XLON           E0QpZrO63eCT
 13:57:18    146     845.6000     XLON           E0QpZrO63eCV
 13:57:38    220     845.6000     XLON           E0QpZrO63eiz
 13:57:38    580     845.6000     XLON           E0QpZrO63ej2
 13:57:38    220     845.6000     XLON           E0QpZrO63ej4
 13:57:38    800     845.6000     XLON           E0QpZrO63ejp
 13:57:38    800     845.6000     XLON           E0QpZrO63ejt
 13:57:38    800     845.6000     XLON           E0QpZrO63ejV
 13:57:38    800     845.6000     XLON           E0QpZrO63ejZ
 13:57:40    800     845.6000     XLON           E0QpZrO63ems
 13:57:40    700     845.6000     XLON           E0QpZrO63enA
 13:57:40    100     845.6000     XLON           E0QpZrO63enC
 13:57:40    797     845.6000     XLON           E0QpZrO63enE
 14:09:34    277     845.4000     CHIX           3056202447970
 14:09:34    802     845.6000     XLON           E0QpZrO63v1s
 14:09:34    802     845.6000     XLON           E0QpZrO63v1S
 14:09:34    802     845.6000     XLON           E0QpZrO63v22
 14:09:34    707     845.6000     XLON           E0QpZrO63v29
 14:09:34    51      845.6000     XLON           E0QpZrO63v2a
 14:09:34    1       845.6000     XLON           E0QpZrO63v2c
 14:09:34    52      845.6000     XLON           E0QpZrO63v2f
 14:09:34    95      845.6000     XLON           E0QpZrO63v2F
 14:09:34    233     845.6000     XLON           E0QpZrO63v2h
 14:09:34    104     845.6000     XLON           E0QpZrO63v2H
 14:09:34    802     845.6000     XLON           E0QpZrO63v2Q
 14:09:34    54      845.6000     XLON           E0QpZrO63v2Y
 14:09:35    18      845.4000     XLON           E0QpZrO63v3g
 14:09:35    213     845.4000     XLON           E0QpZrO63v3j
 14:09:35    821     845.4000     XLON           E0QpZrO63v3l
 14:09:35    146     845.4000     XLON           E0QpZrO63v3p
 14:09:35    675     845.4000     XLON           E0QpZrO63v42
 14:09:35    67      845.4000     XLON           E0QpZrO63v44
 14:09:35    87      845.4000     XLON           E0QpZrO63v4E
 14:09:35    734     845.4000     XLON           E0QpZrO63v4J
 14:09:35    86      845.4000     XLON           E0QpZrO63v4L
 14:10:48    802     845.2000     XLON           E0QpZrO63woA
 14:10:48    373     845.2000     XLON           E0QpZrO63woC
 14:10:48    146     845.2000     XLON           E0QpZrO63woN
 14:10:48    662     845.2000     XLON           E0QpZrO63woP
 14:10:48    802     845.2000     XLON           E0QpZrO63woR
 14:10:48    550     845.2000     CHIX           3056202448107
 14:10:48    476     845.2000     CHIX           3056202448108
 14:10:48    212     845.2000     BATE           235092537798
 14:19:34    800     845.4000     XLON           E0QpZrO646Xs
 14:19:34    800     845.4000     XLON           E0QpZrO646YB
 14:19:34    146     845.4000     XLON           E0QpZrO646Yc
 14:19:34    654     845.4000     XLON           E0QpZrO646Yf
 14:19:34    666     845.4000     XLON           E0QpZrO646YG
 14:19:34    146     845.4000     XLON           E0QpZrO646Yh
 14:19:34    134     845.4000     XLON           E0QpZrO646YI
 14:19:34    532     845.4000     XLON           E0QpZrO646YK
 14:19:34    800     845.4000     XLON           E0QpZrO646Yl
 14:19:34    800     845.4000     XLON           E0QpZrO646Yp
 14:19:34    800     845.4000     XLON           E0QpZrO646Yv
 14:19:34    800     845.4000     XLON           E0QpZrO646YY
 14:19:34    319     845.4000     XLON           E0QpZrO646Zb
 14:19:34    146     845.4000     XLON           E0QpZrO646Zj
 14:19:34    87      845.4000     XLON           E0QpZrO646Zn
 14:19:34    22      845.4000     XLON           E0QpZrO646Zq
 14:19:34    481     845.4000     XLON           E0QpZrO646ZR
 14:19:35    374     845.4000     XLON           E0QpZrO646cb
 14:19:35    445     845.4000     XLON           E0QpZrO646cT
 14:19:35    100     845.4000     XLON           E0QpZrO646cV
 14:19:35    394     845.4000     XLON           E0QpZrO646cX
 14:19:37    800     845.0000     XLON           E0QpZrO646dx
 14:19:40    800     845.0000     XLON           E0QpZrO646h1
 14:19:40    146     845.0000     XLON           E0QpZrO646h5
 14:19:40    654     845.0000     XLON           E0QpZrO646h8
 14:19:40    146     845.0000     XLON           E0QpZrO646hA
 14:19:40    87      845.0000     XLON           E0QpZrO646hl
 14:19:40    749     845.0000     XLON           E0QpZrO646hO
 14:19:40    465     845.0000     XLON           E0QpZrO646hq
 14:19:40    51      845.0000     XLON           E0QpZrO646hQ
 14:19:40    698     845.0000     XLON           E0QpZrO646hS
 14:19:40    248     845.0000     XLON           E0QpZrO646ii
 14:19:40    146     845.0000     XLON           E0QpZrO646im
 14:29:19    818     847.4000     XLON           E0QpZrO64KBu
 14:29:19    800     847.6000     XLON           E0QpZrO64KBe
 14:29:19    800     847.6000     XLON           E0QpZrO64KBi
 14:29:19    128     847.6000     XLON           E0QpZrO64KBk
 14:29:19    130     847.6000     CHIX           3056202450452
 14:29:19    130     847.6000     CHIX           3056202450453
 14:29:19    130     847.6000     CHIX           3056202450454
 14:29:19    707     847.6000     CHIX           3056202450455
 14:29:19    37      847.6000     CHIX           3056202450456
 14:29:19    528     847.6000     CHIX           3056202450457
 14:29:19    100     847.6000     CHIX           3056202450458
 14:29:19    79      847.6000     CHIX           3056202450459
 14:29:19    50      847.6000     BATE           235092539905
 14:29:19    50      847.6000     BATE           235092539906
 14:29:19    273     847.6000     BATE           235092539907
 14:29:19    13      847.6000     BATE           235092539908
 14:29:19    14      847.6000     BATE           235092539909
 14:29:19    38      847.6000     BATE           235092539910
 14:29:19    71      847.6000     BATE           235092539911
 14:29:19    2       847.6000     BATE           235092539912
 14:29:19    86      847.6000     BATE           235092539913
 14:29:19    62      847.6000     BATE           235092539914
 14:29:19    79      847.6000     BATE           235092539915
 14:29:20    125     847.6000     CHIX           3056202450462
 14:29:20    247     847.6000     CHIX           3056202450464
 14:29:20    194     847.6000     BATE           235092539918
 14:30:11    341     848.0000     XLON           E0QpZrO64OuG
 14:30:11    509     848.0000     XLON           E0QpZrO64OuJ
 14:30:11    340     848.0000     XLON           E0QpZrO64OuL
 14:30:12    850     848.0000     XLON           E0QpZrO64P3k
 14:30:12    850     848.0000     XLON           E0QpZrO64P3S
 14:32:08    836     846.2000     XLON           E0QpZrO64Wpr
 14:32:08    836     846.2000     XLON           E0QpZrO64Wqf
 14:32:08    836     846.2000     XLON           E0QpZrO64Wqo
 14:32:08    836     846.2000     XLON           E0QpZrO64WqQ
 14:32:08    836     846.2000     XLON           E0QpZrO64Wqt
 14:32:08    836     846.2000     XLON           E0QpZrO64WqV
 14:32:08    836     846.2000     XLON           E0QpZrO64Wqy
 14:32:08    351     846.2000     XLON           E0QpZrO64Wr2
 14:32:09    811     846.0000     XLON           E0QpZrO64Wv2
 14:32:09    811     846.0000     XLON           E0QpZrO64Wv8
 14:32:09    510     846.0000     XLON           E0QpZrO64WvA
 14:32:09    811     846.0000     XLON           E0QpZrO64WvG
 14:33:00    818     844.8000     XLON           E0QpZrO64a6t
 14:33:00    818     844.8000     XLON           E0QpZrO64a71
 14:33:00    382     845.2000     XLON           E0QpZrO64a4d
 14:33:00    806     845.2000     XLON           E0QpZrO64a4f
 14:33:00    806     845.2000     XLON           E0QpZrO64a4n
 14:33:00    1,574   845.2000     XLON           E0QpZrO64a4p
 14:33:00    806     845.2000     XLON           E0QpZrO64a54
 14:33:00    1,574   845.2000     XLON           E0QpZrO64a56
 14:33:00    806     845.2000     XLON           E0QpZrO64a5a
 14:33:00    806     845.2000     XLON           E0QpZrO64a5g
 14:33:00    806     845.2000     XLON           E0QpZrO64a5J
 14:33:00    806     845.2000     XLON           E0QpZrO64a5n
 14:33:00    806     845.2000     XLON           E0QpZrO64a5O
 14:33:00    806     845.2000     XLON           E0QpZrO64a5V
 14:33:00    806     845.2000     XLON           E0QpZrO64a61
 14:33:00    806     845.2000     XLON           E0QpZrO64a65
 14:33:00    806     845.2000     XLON           E0QpZrO64a6C
 14:33:00    806     845.2000     XLON           E0QpZrO64a6H
 14:33:00    806     845.2000     XLON           E0QpZrO64a6M
 14:33:00    688     845.2000     XLON           E0QpZrO64a6Q
 14:33:00    457     845.2000     CHIX           3056202452683
 14:33:00    137     845.2000     AQXE           85253
 14:33:00    177     845.2000     BATE           235092541962
 14:33:00    187     845.2000     TRQX           E0QpZrPGwaWf
 14:39:13    902     847.0000     XLON           E0QpZrO64uxf
 14:39:13    902     847.0000     XLON           E0QpZrO64uxJ
 14:39:13    1,005   847.4000     XLON           E0QpZrO64ut6
 14:39:13    1,005   847.4000     XLON           E0QpZrO64utA
 14:39:13    1,005   847.4000     XLON           E0QpZrO64utg
 14:39:13    1,005   847.4000     XLON           E0QpZrO64utJ
 14:39:13    1,005   847.4000     XLON           E0QpZrO64utr
 14:39:13    1,005   847.4000     XLON           E0QpZrO64utR
 14:39:13    1,005   847.4000     XLON           E0QpZrO64uu1
 14:39:13    1,005   847.4000     XLON           E0QpZrO64uu6
 14:39:13    1,005   847.4000     XLON           E0QpZrO64uud
 14:39:13    1,005   847.4000     XLON           E0QpZrO64uuG
 14:39:13    1,005   847.4000     XLON           E0QpZrO64uuh
 14:39:13    1,005   847.4000     XLON           E0QpZrO64uuK
 14:39:13    1,005   847.4000     XLON           E0QpZrO64uun
 14:39:13    1,005   847.4000     XLON           E0QpZrO64uuT
 14:39:13    247     847.4000     XLON           E0QpZrO64uuv
 14:39:13    313     847.4000     XLON           E0QpZrO64uux
 14:39:13    1,005   847.4000     XLON           E0QpZrO64uuY
 14:39:14    504     846.8000     XLON           E0QpZrO64v1t
 14:39:14    296     846.8000     XLON           E0QpZrO64v1v
 14:39:14    453     846.8000     XLON           E0QpZrO64v1x
 14:39:14    102     846.8000     XLON           E0QpZrO64v21
 14:39:14    248     846.8000     XLON           E0QpZrO64v2o
 14:39:14    132     846.8000     XLON           E0QpZrO64v2q
 14:39:14    147     846.8000     XLON           E0QpZrO64v3b
 14:39:14    800     846.8000     XLON           E0QpZrO64v3W
 14:39:14    36      846.8000     CHIX           3056202454612
 14:39:14    36      846.8000     CHIX           3056202454619
 14:39:14    12      846.8000     AQXE           89574
 14:39:14    14      846.8000     BATE           235092543912
 14:39:14    8       846.8000     TRQX           E0QpZrPGxGRf
 14:39:14    3       846.8000     TRQX           E0QpZrPGxGRi
 14:39:14    18      846.8000     TRQX           E0QpZrPGxGRk
 14:39:14    1       846.8000     TRQX           E0QpZrPGxGRm
 14:39:14    84      846.8000     TRQX           E0QpZrPGxGRp
 14:39:14    30      846.8000     TRQX           E0QpZrPGxGRr
 14:39:14    114     846.8000     TRQX           E0QpZrPGxGSB
 14:39:14    630     847.0000     XLON           E0QpZrO64uyc
 14:39:14    272     847.0000     XLON           E0QpZrO64uye
 14:39:14    677     847.0000     XLON           E0QpZrO64uyq
 14:39:14    225     847.0000     XLON           E0QpZrO64uys
 14:39:14    902     847.0000     XLON           E0QpZrO64uyS
 14:39:14    452     847.0000     XLON           E0QpZrO64uyu
 14:39:14    272     847.0000     XLON           E0QpZrO64uyX
 14:39:14    902     847.0000     XLON           E0QpZrO64uz5
 14:39:14    285     847.0000     XLON           E0QpZrO64uz7
 14:39:14    902     847.0000     XLON           E0QpZrO64uzd
 14:39:14    691     847.0000     XLON           E0QpZrO64uzn
 14:39:14    211     847.0000     XLON           E0QpZrO64uzp
 14:39:14    601     847.0000     XLON           E0QpZrO64uzr
 14:39:14    812     847.0000     XLON           E0QpZrO64uzv
 14:39:14    87      847.0000     XLON           E0QpZrO64v01
 14:39:14    3       847.0000     XLON           E0QpZrO64v0g
 14:39:14    11      847.0000     XLON           E0QpZrO64v0i
 14:39:14    23      847.0000     XLON           E0QpZrO64v0m
 14:39:14    879     847.0000     XLON           E0QpZrO64v0p
 14:39:14    23      847.0000     XLON           E0QpZrO64v0r
 14:39:14    902     847.0000     XLON           E0QpZrO64v0x
 14:39:14    879     847.0000     XLON           E0QpZrO64v12
 14:39:14    5       847.0000     XLON           E0QpZrO64v14
 14:39:14    18      847.0000     XLON           E0QpZrO64v19
 14:39:14    884     847.0000     XLON           E0QpZrO64v1B
 14:39:14    87      847.0000     XLON           E0QpZrO64v1H
 14:39:14    815     847.0000     XLON           E0QpZrO64v1J
 14:39:14    87      847.0000     XLON           E0QpZrO64v1L
 14:39:14    602     847.0000     XLON           E0QpZrO64v1Q
 14:42:16    943     846.2000     XLON           E0QpZrO655QO
 14:42:16    943     846.2000     XLON           E0QpZrO655QY
 14:43:26    5       847.0000     XLON           E0QpZrO658V4
 14:43:26    795     847.0000     XLON           E0QpZrO658VC
 14:43:26    61      847.0000     CHIX           3056202455926
 14:43:39    956     846.4000     XLON           E0QpZrO6591A
 14:43:39    800     847.0000     XLON           E0QpZrO658zA
 14:43:39    800     847.0000     XLON           E0QpZrO658zd
 14:43:39    361     847.0000     XLON           E0QpZrO658zh
 14:43:39    800     847.0000     XLON           E0QpZrO658zX
 14:43:39    800     847.0000     XLON           E0QpZrO6590L
 14:43:39    990     847.0000     XLON           E0QpZrO6590u
 14:43:39    371     847.0000     XLON           E0QpZrO6590W
 14:43:39    87      847.0000     XLON           E0QpZrO65912
 14:43:39    173     847.0000     XLON           E0QpZrO65915
 14:43:39    146     847.0000     CHIX           3056202455947
 14:43:39    146     847.0000     CHIX           3056202455948
 14:43:39    146     847.0000     CHIX           3056202455949
 14:43:39    146     847.0000     CHIX           3056202455950
 14:43:39    146     847.0000     CHIX           3056202455951
 14:43:39    146     847.0000     CHIX           3056202455952
 14:43:39    146     847.0000     CHIX           3056202455953
 14:43:39    146     847.0000     CHIX           3056202455954
 14:43:39    146     847.0000     CHIX           3056202455955
 14:43:39    146     847.0000     CHIX           3056202455956
 14:43:39    146     847.0000     CHIX           3056202455957
 14:43:39    137     847.0000     CHIX           3056202455958
 14:43:39    44      847.0000     AQXE           92146
 14:43:39    174     847.0000     AQXE           92147
 14:43:41    39      846.6000     AQXE           92179
 14:43:41    49      846.6000     BATE           235092545193
 14:44:36    25      846.8000     CHIX           3056202456203
 14:44:37    1,025   847.0000     CHIX           3056202456205
 14:44:50    134     847.0000     XLON           E0QpZrO65Bfl
 14:44:50    1,025   847.0000     XLON           E0QpZrO65BfL
 14:44:50    800     847.0000     XLON           E0QpZrO65Bfn
 14:44:50    800     847.0000     XLON           E0QpZrO65BfP
 14:44:50    30      847.0000     XLON           E0QpZrO65BfR
 14:44:50    770     847.0000     XLON           E0QpZrO65BfT
 14:44:50    800     847.0000     XLON           E0QpZrO65Bfx
 14:44:50    134     847.0000     XLON           E0QpZrO65Bfz
 14:44:50    87      847.0000     XLON           E0QpZrO65Bg4
 14:44:50    713     847.0000     XLON           E0QpZrO65Bg7
 14:44:50    800     847.0000     XLON           E0QpZrO65Bgb
 14:44:50    800     847.0000     XLON           E0QpZrO65BgH
 14:44:50    111     847.0000     XLON           E0QpZrO65BgJ
 14:44:50    800     847.0000     XLON           E0QpZrO65Bgm
 14:44:50    800     847.0000     XLON           E0QpZrO65Bgr
 14:44:50    41      847.0000     XLON           E0QpZrO65Bgt
 14:44:50    927     847.0000     XLON           E0QpZrO65Bh2
 14:44:50    390     847.0000     XLON           E0QpZrO65Bhs
 14:44:50    800     847.0000     XLON           E0QpZrO65Bhu
 14:44:50    617     847.0000     XLON           E0QpZrO65BiC
 14:44:50    127     847.0000     CHIX           3056202456247
 14:44:50    127     847.0000     CHIX           3056202456248
 14:44:50    127     847.0000     CHIX           3056202456249
 14:44:50    127     847.0000     CHIX           3056202456250
 14:44:50    127     847.0000     CHIX           3056202456251
 14:44:50    127     847.0000     CHIX           3056202456252
 14:44:50    127     847.0000     CHIX           3056202456253
 14:44:50    127     847.0000     CHIX           3056202456254
 14:44:50    127     847.0000     CHIX           3056202456255
 14:44:50    127     847.0000     CHIX           3056202456256
 14:44:50    127     847.0000     CHIX           3056202456257
 14:44:50    75      847.0000     CHIX           3056202456258
 14:44:50    52      847.0000     CHIX           3056202456259
 14:44:50    75      847.0000     CHIX           3056202456260
 14:44:50    127     847.0000     CHIX           3056202456261
 14:44:50    127     847.0000     CHIX           3056202456262
 14:44:50    127     847.0000     CHIX           3056202456263
 14:44:50    127     847.0000     CHIX           3056202456264
 14:44:50    127     847.0000     CHIX           3056202456265
 14:44:50    20      847.0000     CHIX           3056202456267
 14:44:50    20      847.0000     CHIX           3056202456268
 14:44:50    9       847.0000     CHIX           3056202456269
 14:44:51    820     847.0000     XLON           E0QpZrO65Bix
 14:44:51    820     847.0000     XLON           E0QpZrO65Bj5
 14:44:51    4       847.0000     XLON           E0QpZrO65BjA
 14:45:28    914     847.4000     XLON           E0QpZrO65Dpc
 14:45:28    1,918   847.4000     XLON           E0QpZrO65Dpg
 14:45:31    836     847.0000     XLON           E0QpZrO65E09
 14:46:12    650     848.0000     CHIX           3056202456674
 14:46:12    650     848.0000     CHIX           3056202456675
 14:46:12    650     848.0000     CHIX           3056202456676
 14:46:12    650     848.0000     CHIX           3056202456677
 14:46:12    650     848.0000     CHIX           3056202456678
 14:46:12    650     848.0000     CHIX           3056202456679
 14:46:23    451     848.0000     CHIX           3056202456711
 14:46:33    903     847.6000     XLON           E0QpZrO65GhL
 14:46:33    903     847.6000     XLON           E0QpZrO65Ghq
 14:46:33    510     847.6000     XLON           E0QpZrO65Ghs
 14:46:33    903     847.6000     XLON           E0QpZrO65GhS
 14:46:33    903     847.6000     XLON           E0QpZrO65Ghw
 14:46:33    903     847.6000     XLON           E0QpZrO65GhX
 14:46:33    903     847.6000     XLON           E0QpZrO65Gi6
 14:46:33    903     847.6000     XLON           E0QpZrO65GiC
 14:47:29    852     847.4000     XLON           E0QpZrO65K5w
 14:47:29    852     847.4000     XLON           E0QpZrO65K65
 14:47:29    470     847.4000     XLON           E0QpZrO65K67
 14:47:29    852     847.4000     XLON           E0QpZrO65K6C
 14:47:29    852     847.4000     XLON           E0QpZrO65K6d
 14:47:29    510     847.4000     XLON           E0QpZrO65K6E
 14:47:29    852     847.4000     XLON           E0QpZrO65K6l
 14:47:29    852     847.4000     XLON           E0QpZrO65K6R
 14:47:29    852     847.4000     XLON           E0QpZrO65K6s
 14:47:29    219     847.4000     XLON           E0QpZrO65K6y
 14:47:29    852     847.4000     XLON           E0QpZrO65K6Y
 14:47:29    87      847.4000     XLON           E0QpZrO65K74
 14:47:29    546     847.4000     XLON           E0QpZrO65K7B
 14:47:29    306     847.4000     XLON           E0QpZrO65K7D
 14:47:29    444     847.4000     XLON           E0QpZrO65K7M
 14:47:54    804     848.2000     XLON           E0QpZrO65LAk
 14:47:54    804     848.2000     XLON           E0QpZrO65LAs
 14:47:54    510     848.2000     XLON           E0QpZrO65LAu
 14:47:54    804     848.2000     XLON           E0QpZrO65LB1
 14:47:54    87      848.2000     XLON           E0QpZrO65LBb
 14:47:54    804     848.2000     XLON           E0QpZrO65LBC
 14:47:54    618     848.2000     XLON           E0QpZrO65LBe
 14:47:54    804     848.2000     XLON           E0QpZrO65LBG
 14:47:54    804     848.2000     XLON           E0QpZrO65LBK
 14:47:54    804     848.2000     XLON           E0QpZrO65LBV
 14:48:38    800     848.2000     XLON           E0QpZrO65Ny7
 14:48:38    800     848.2000     XLON           E0QpZrO65NyB
 14:48:38    132     848.2000     XLON           E0QpZrO65Nyc
 14:48:38    800     848.2000     XLON           E0QpZrO65NyV
 14:48:38    962     848.2000     XLON           E0QpZrO65Nze
 14:48:38    379     848.2000     XLON           E0QpZrO65NzI
 14:48:38    272     848.2000     XLON           E0QpZrO65NzK
 14:48:38    272     848.2000     XLON           E0QpZrO65Nzm
 14:48:38    607     848.2000     XLON           E0QpZrO65Nzr
 14:48:38    96      848.2000     CHIX           3056202457419
 14:48:38    96      848.2000     CHIX           3056202457420
 14:48:38    96      848.2000     CHIX           3056202457421
 14:48:38    96      848.2000     CHIX           3056202457422
 14:48:38    96      848.2000     CHIX           3056202457423
 14:48:38    96      848.2000     CHIX           3056202457424
 14:48:38    96      848.2000     CHIX           3056202457425
 14:48:38    96      848.2000     CHIX           3056202457426
 14:48:38    96      848.2000     CHIX           3056202457427
 14:48:38    96      848.2000     CHIX           3056202457428
 14:48:38    96      848.2000     CHIX           3056202457429
 14:48:38    96      848.2000     CHIX           3056202457430
 14:48:38    96      848.2000     CHIX           3056202457431
 14:48:38    96      848.2000     CHIX           3056202457432
 14:48:38    96      848.2000     CHIX           3056202457433
 14:48:38    96      848.2000     CHIX           3056202457434
 14:48:38    96      848.2000     CHIX           3056202457435
 14:48:38    96      848.2000     CHIX           3056202457436
 14:48:38    29      848.2000     AQXE           94964
 14:48:38    288     848.2000     AQXE           94965
 14:48:38    180     848.2000     AQXE           94966
 14:48:38    37      848.2000     BATE           235092546456
 14:48:38    37      848.2000     BATE           235092546457
 14:48:38    37      848.2000     BATE           235092546458
 14:48:38    37      848.2000     BATE           235092546459
 14:48:38    37      848.2000     BATE           235092546460
 14:48:38    37      848.2000     BATE           235092546461
 14:48:38    37      848.2000     BATE           235092546462
 14:48:38    4       848.2000     BATE           235092546463
 14:48:38    37      848.2000     BATE           235092546464
 14:48:38    37      848.2000     BATE           235092546465
 14:48:38    37      848.2000     BATE           235092546466
 14:48:38    37      848.2000     BATE           235092546467
 14:48:38    37      848.2000     BATE           235092546468
 14:48:38    37      848.2000     BATE           235092546469
 14:48:38    4       848.2000     BATE           235092546470
 14:48:38    37      848.2000     BATE           235092546471
 14:48:38    37      848.2000     BATE           235092546472
 14:48:57    314     847.2000     XLON           E0QpZrO65Op8
 14:48:57    821     847.4000     XLON           E0QpZrO65OmL
 14:48:57    800     847.4000     XLON           E0QpZrO65OmN
 14:48:57    538     847.4000     XLON           E0QpZrO65Ona
 14:48:57    602     847.4000     XLON           E0QpZrO65OnI
 14:48:57    219     847.4000     XLON           E0QpZrO65OnM
 14:48:57    339     847.4000     XLON           E0QpZrO65OnO
 14:48:57    461     847.4000     XLON           E0QpZrO65OnS
 14:48:57    821     847.4000     XLON           E0QpZrO65OnY
 14:48:57    262     847.4000     XLON           E0QpZrO65OoH
 14:48:57    365     847.4000     XLON           E0QpZrO65OoJ
 14:48:57    279     847.4000     XLON           E0QpZrO65OoQ
 14:48:57    177     847.4000     XLON           E0QpZrO65OoS
 14:48:57    377     847.4000     XLON           E0QpZrO65OoU
 14:48:57    5,718   847.4000     XLON           E0QpZrO65OoW
 14:48:57    288     847.4000     XLON           E0QpZrO65OpA
 14:48:57    800     847.4000     XLON           E0QpZrO65OpZ
 14:48:57    40      847.4000     CHIX           3056202457493
 14:48:57    40      847.4000     CHIX           3056202457494
 14:48:57    40      847.4000     CHIX           3056202457495
 14:48:57    40      847.4000     CHIX           3056202457496
 14:48:57    14      847.4000     AQXE           95100
 14:48:57    14      847.4000     AQXE           95101
 14:48:57    15      847.4000     BATE           235092546518
 14:48:57    15      847.4000     BATE           235092546520
 14:48:57    15      847.4000     BATE           235092546521
 14:48:57    113     847.4000     TRQX           E0QpZrPGyIK5
 14:48:57    24      847.4000     TRQX           E0QpZrPGyIK8
 14:48:57    137     847.4000     TRQX           E0QpZrPGyIKX
 14:48:57    137     847.4000     TRQX           E0QpZrPGyILd
 14:48:57    880     847.6000     XLON           E0QpZrO65Okx
 14:48:57    880     847.6000     XLON           E0QpZrO65Ol2
 14:48:57    315     847.6000     XLON           E0QpZrO65Ol4
 14:48:57    880     847.6000     XLON           E0QpZrO65Olb
 14:48:57    880     847.6000     XLON           E0QpZrO65OlE
 14:48:57    880     847.6000     XLON           E0QpZrO65Olf
 14:48:57    880     847.6000     XLON           E0QpZrO65Olj
 14:48:57    510     847.6000     XLON           E0QpZrO65Oll
 14:48:57    880     847.6000     XLON           E0QpZrO65Olp
 14:48:57    735     847.6000     XLON           E0QpZrO65Olu
 14:48:57    880     847.6000     XLON           E0QpZrO65OlX
 14:49:59    405     846.6000     XLON           E0QpZrO65RmB
 14:50:46    453     847.2000     CHIX           3056202457858
 14:50:46    453     847.2000     CHIX           3056202457859
 14:50:46    175     847.2000     BATE           235092546963
 14:50:46    186     847.2000     TRQX           E0QpZrPGyU0b
 14:51:30    507     848.4000     XLON           E0QpZrO65Vlq
 14:51:30    800     848.4000     XLON           E0QpZrO65Vlu
 14:51:30    926     848.4000     XLON           E0QpZrO65Vlw
 14:51:30    800     848.4000     XLON           E0QpZrO65Vm7
 14:51:30    126     848.4000     XLON           E0QpZrO65Vm9
 14:51:30    800     848.4000     XLON           E0QpZrO65VmE
 14:51:30    248     848.4000     XLON           E0QpZrO65VmG
 14:51:30    376     848.4000     XLON           E0QpZrO65VmK
 14:51:30    176     848.4000     XLON           E0QpZrO65VmM
 14:51:30    287     848.4000     XLON           E0QpZrO65VmO
 14:51:30    375     848.4000     XLON           E0QpZrO65VmQ
 14:51:30    605     848.4000     CHIX           3056202458010
 14:51:30    73      848.4000     CHIX           3056202458011
 14:52:05    485     848.4000     XLON           E0QpZrO65X8m
 14:52:05    800     848.4000     XLON           E0QpZrO65X8o
 14:52:05    800     848.4000     XLON           E0QpZrO65X8u
 14:52:05    510     848.4000     XLON           E0QpZrO65X8w
 14:52:05    800     848.4000     XLON           E0QpZrO65X92
 14:52:05    337     848.4000     XLON           E0QpZrO65X9C
 14:52:05    579     848.4000     CHIX           3056202458137
 14:52:05    76      848.4000     CHIX           3056202458138
 14:52:23    39      848.6000     CHIX           3056202458222
 14:52:52    360     848.8000     XLON           E0QpZrO65Yus
 14:52:54    558     848.8000     XLON           E0QpZrO65Z4a
 14:52:54    918     848.8000     XLON           E0QpZrO65Z4q
 14:52:54    918     848.8000     XLON           E0QpZrO65Z4u
 14:52:54    918     848.8000     XLON           E0QpZrO65Z4y
 14:52:54    510     848.8000     XLON           E0QpZrO65Z50
 14:52:54    918     848.8000     XLON           E0QpZrO65Z5a
 14:52:54    918     848.8000     XLON           E0QpZrO65Z5H
 14:52:54    87      848.8000     XLON           E0QpZrO65Z5i
 14:52:54    378     848.8000     XLON           E0QpZrO65Z5k
 14:52:54    918     848.8000     XLON           E0QpZrO65Z5M
 14:52:54    453     848.8000     XLON           E0QpZrO65Z5n
 14:52:54    465     848.8000     XLON           E0QpZrO65Z5p
 14:52:54    826     848.8000     XLON           E0QpZrO65Z5S
 14:52:54    453     848.8000     XLON           E0QpZrO65Z5t
 14:52:54    92      848.8000     XLON           E0QpZrO65Z5V
 14:52:54    219     848.8000     XLON           E0QpZrO65Z5w
 14:52:54    246     848.8000     XLON           E0QpZrO65Z69
 14:52:54    260     848.8000     XLON           E0QpZrO65Z6B
 14:52:54    310     848.8000     CHIX           3056202458300
 14:53:28    533     848.8000     XLON           E0QpZrO65aWc
 14:53:28    383     848.8000     XLON           E0QpZrO65aWU
 14:53:44    243     848.4000     XLON           E0QpZrO65bN9
 14:53:44    302     848.4000     XLON           E0QpZrO65bNB
 14:53:44    176     848.4000     XLON           E0QpZrO65bNu
 14:53:44    851     848.4000     XLON           E0QpZrO65bP0
 14:53:44    219     848.4000     XLON           E0QpZrO65bP4
 14:53:44    632     848.4000     XLON           E0QpZrO65bPD
 14:53:44    168     848.4000     XLON           E0QpZrO65bPF
 14:53:44    279     848.4000     XLON           E0QpZrO65bPJ
 14:53:44    290     848.4000     CHIX           3056202458483
 14:53:44    361     848.4000     CHIX           3056202458484
 14:53:44    50      848.4000     CHIX           3056202458486
 14:53:44    240     848.4000     CHIX           3056202458487
 14:53:44    50      848.4000     CHIX           3056202458488
 14:53:44    290     848.4000     CHIX           3056202458489
 14:53:44    290     848.4000     CHIX           3056202458490
 14:53:44    211     848.4000     CHIX           3056202458491
 14:53:44    87      848.4000     AQXE           97926
 14:53:44    108     848.4000     AQXE           97927
 14:53:44    87      848.4000     AQXE           97928
 14:53:44    87      848.4000     AQXE           97929
 14:53:44    112     848.4000     BATE           235092547638
 14:53:44    139     848.4000     BATE           235092547639
 14:53:44    112     848.4000     BATE           235092547640
 14:53:44    119     848.4000     TRQX           E0QpZrPGylca
 14:53:44    119     848.4000     TRQX           E0QpZrPGylcB
 14:53:44    148     848.4000     TRQX           E0QpZrPGylcD
 14:53:44    119     848.4000     TRQX           E0QpZrPGylce
 14:53:44    119     848.4000     TRQX           E0QpZrPGylcN
 14:53:44    856     848.6000     XLON           E0QpZrO65bLv
 14:53:44    856     848.6000     XLON           E0QpZrO65bM3
 14:53:44    131     848.6000     XLON           E0QpZrO65bM5
 14:53:44    856     848.6000     XLON           E0QpZrO65bMF
 14:53:44    856     848.6000     XLON           E0QpZrO65bMh
 14:53:44    856     848.6000     XLON           E0QpZrO65bMo
 14:53:44    219     848.6000     XLON           E0QpZrO65bMO
 14:53:44    637     848.6000     XLON           E0QpZrO65bMR
 14:53:44    856     848.6000     XLON           E0QpZrO65bMt
 14:53:44    8       848.6000     XLON           E0QpZrO65bMx
 14:53:44    856     848.6000     XLON           E0QpZrO65bMX
 14:53:44    105     848.6000     XLON           E0QpZrO65bN2
 14:53:44    916     848.8000     XLON           E0QpZrO65bKj
 14:53:44    853     848.8000     XLON           E0QpZrO65bKl
 14:53:44    916     848.8000     XLON           E0QpZrO65bKr
 14:53:44    853     848.8000     XLON           E0QpZrO65bKt
 14:53:44    749     848.8000     XLON           E0QpZrO65bLd
 14:53:44    916     848.8000     XLON           E0QpZrO65bLE
 14:53:44    853     848.8000     XLON           E0QpZrO65bLG
 14:53:44    916     848.8000     XLON           E0QpZrO65bLN
 14:53:44    291     848.8000     XLON           E0QpZrO65bLP
 14:53:44    562     848.8000     XLON           E0QpZrO65bLR
 14:53:44    916     848.8000     XLON           E0QpZrO65bLZ
 14:54:06    821     848.4000     XLON           E0QpZrO65cOm
 14:54:06    304     848.4000     XLON           E0QpZrO65cOo
 14:54:06    272     848.4000     XLON           E0QpZrO65cOv
 14:54:06    249     848.4000     XLON           E0QpZrO65cOx
 14:54:06    821     848.4000     XLON           E0QpZrO65cOz
 14:54:06    142     848.4000     XLON           E0QpZrO65cP1
 14:54:06    130     848.4000     XLON           E0QpZrO65cP3
 14:54:06    219     848.4000     XLON           E0QpZrO65cPA
 14:54:07    606     848.4000     XLON           E0QpZrO65cPe
 14:54:07    821     848.4000     XLON           E0QpZrO65cPg
 14:54:07    821     848.4000     XLON           E0QpZrO65cPp
 14:54:31    889     847.8000     XLON           E0QpZrO65dbh
 14:54:31    656     847.8000     XLON           E0QpZrO65dbj
 14:54:31    889     847.8000     XLON           E0QpZrO65dbn
 14:54:31    656     847.8000     XLON           E0QpZrO65dbp
 14:54:31    256     847.8000     XLON           E0QpZrO65dbT
 14:54:31    601     847.8000     XLON           E0QpZrO65dbu
 14:54:31    889     847.8000     XLON           E0QpZrO65dbV
 14:54:31    305     847.8000     CHIX           3056202458632
 14:54:31    305     847.8000     CHIX           3056202458633
 14:54:31    305     847.8000     CHIX           3056202458634
 14:54:31    20      847.8000     CHIX           3056202458635
 14:54:31    305     847.8000     CHIX           3056202458638
 14:54:31    11      847.8000     CHIX           3056202458639
 14:54:31    92      847.8000     AQXE           98462
 14:54:31    92      847.8000     AQXE           98464
 14:54:31    92      847.8000     AQXE           98465
 14:54:31    92      847.8000     AQXE           98466
 14:54:31    92      847.8000     AQXE           98467
 14:54:31    92      847.8000     AQXE           98468
 14:54:31    92      847.8000     AQXE           98469
 14:54:31    92      847.8000     AQXE           98470
 14:54:31    92      847.8000     AQXE           98471
 14:54:31    92      847.8000     AQXE           98472
 14:54:31    92      847.8000     AQXE           98473
 14:54:31    67      847.8000     AQXE           98474
 14:54:31    118     847.8000     BATE           235092547799
 14:54:31    118     847.8000     BATE           235092547801
 14:54:31    118     847.8000     BATE           235092547802
 14:54:31    118     847.8000     BATE           235092547803
 14:54:31    118     847.8000     BATE           235092547804
 14:54:31    118     847.8000     BATE           235092547805
 14:54:31    118     847.8000     BATE           235092547806
 14:54:31    118     847.8000     BATE           235092547807
 14:54:31    118     847.8000     BATE           235092547808
 14:54:31    17      847.8000     BATE           235092547809
 14:54:31    125     847.8000     TRQX           E0QpZrPGyqWn
 14:54:31    125     847.8000     TRQX           E0QpZrPGyqWx
 14:54:31    125     847.8000     TRQX           E0QpZrPGyqX6
 14:54:31    125     847.8000     TRQX           E0QpZrPGyqXb
 14:54:31    125     847.8000     TRQX           E0QpZrPGyqXD
 14:54:31    125     847.8000     TRQX           E0QpZrPGyqXh
 14:54:31    5       847.8000     TRQX           E0QpZrPGyqXm
 14:54:31    125     847.8000     TRQX           E0QpZrPGyqXN
 14:54:31    125     847.8000     TRQX           E0QpZrPGyqXR
 14:54:31    125     847.8000     TRQX           E0QpZrPGyqXW
 14:56:11    800     848.2000     XLON           E0QpZrO65h3l
 14:56:11    529     848.2000     XLON           E0QpZrO65h3n
 14:56:11    716     848.2000     XLON           E0QpZrO65h44
 14:56:11    112     848.2000     XLON           E0QpZrO65h4w
 14:56:11    402     848.2000     XLON           E0QpZrO65h4W
 14:56:11    86      848.2000     CHIX           3056202458931
 14:56:11    86      848.2000     CHIX           3056202458932
 14:56:11    113     848.2000     TRQX           E0QpZrPGyypG
 14:56:11    113     848.2000     TRQX           E0QpZrPGyyph
 14:56:11    113     848.2000     TRQX           E0QpZrPGyypV
 14:56:11    809     848.6000     XLON           E0QpZrO65h2f
 14:56:11    809     848.6000     XLON           E0QpZrO65h2n
 14:56:11    809     848.6000     XLON           E0QpZrO65h2O
 14:56:11    438     848.6000     XLON           E0QpZrO65h2p
 14:56:11    809     848.6000     XLON           E0QpZrO65h2u
 14:56:11    510     848.6000     XLON           E0QpZrO65h2w
 14:56:11    809     848.6000     XLON           E0QpZrO65h30
 14:56:11    809     848.6000     XLON           E0QpZrO65h35
 14:56:11    809     848.6000     XLON           E0QpZrO65h3B
 14:56:11    653     848.6000     XLON           E0QpZrO65h3K
 14:56:12    118     848.2000     XLON           E0QpZrO65h5n
 14:56:12    914     848.2000     XLON           E0QpZrO65h5T
 14:56:12    395     848.2000     XLON           E0QpZrO65h7r
 14:56:29    850     848.8000     XLON           E0QpZrO65hsC
 14:56:29    963     848.8000     XLON           E0QpZrO65hsE
 14:56:29    850     848.8000     XLON           E0QpZrO65hsl
 14:56:29    850     848.8000     XLON           E0QpZrO65hsM
 14:56:29    239     848.8000     XLON           E0QpZrO65hsn
 14:56:29    963     848.8000     XLON           E0QpZrO65hsO
 14:56:29    487     848.8000     XLON           E0QpZrO65hsQ
 14:56:29    23      848.8000     XLON           E0QpZrO65hsS
 14:56:29    850     848.8000     XLON           E0QpZrO65hsw
 14:56:29    850     848.8000     XLON           E0QpZrO65ht6
 14:56:29    87      848.8000     XLON           E0QpZrO65htB
 14:57:50    938     849.4000     XLON           E0QpZrO65kwz
 14:57:50    445     849.4000     XLON           E0QpZrO65kxp
 14:57:50    445     849.4000     XLON           E0QpZrO65kxQ
 14:57:50    48      849.4000     XLON           E0QpZrO65kxt
 14:57:53    736     849.2000     CHIX           3056202459351
 14:57:53    472     849.4000     CHIX           3056202459340
 14:57:53    472     849.4000     CHIX           3056202459341
 14:57:53    246     849.4000     CHIX           3056202459342
 14:57:53    226     849.4000     CHIX           3056202459343
 14:57:53    246     849.4000     CHIX           3056202459344
 14:57:53    472     849.4000     CHIX           3056202459345
 14:57:53    472     849.4000     CHIX           3056202459346
 14:57:53    472     849.4000     CHIX           3056202459347
 14:57:53    472     849.4000     CHIX           3056202459348
 14:57:53    295     849.4000     CHIX           3056202459349
 14:57:53    142     849.4000     AQXE           100090
 14:57:53    31      849.4000     AQXE           100092
 14:57:53    102     849.4000     BATE           235092548596
 14:57:53    80      849.4000     BATE           235092548597
 14:57:53    182     849.4000     BATE           235092548598
 14:57:53    182     849.4000     BATE           235092548599
 14:57:53    182     849.4000     BATE           235092548600
 14:57:53    182     849.4000     BATE           235092548601
 14:57:53    182     849.4000     BATE           235092548602
 14:57:53    182     849.4000     BATE           235092548603
 14:57:53    182     849.4000     BATE           235092548604
 14:57:53    33      849.4000     BATE           235092548605
 14:57:53    33      849.4000     BATE           235092548606
 14:57:53    149     849.4000     BATE           235092548607
 14:57:53    774     849.4000     BATE           235092548608
 14:57:53    20      849.4000     BATE           235092548609
 14:57:53    193     849.4000     TRQX           E0QpZrPGz8H8
 14:57:53    193     849.4000     TRQX           E0QpZrPGz8Ha
 14:57:53    193     849.4000     TRQX           E0QpZrPGz8Hf
 14:57:53    193     849.4000     TRQX           E0QpZrPGz8HF
 14:57:53    193     849.4000     TRQX           E0QpZrPGz8HK
 14:57:53    193     849.4000     TRQX           E0QpZrPGz8Hl
 14:57:53    193     849.4000     TRQX           E0QpZrPGz8HP
 14:57:53    29      849.4000     TRQX           E0QpZrPGz8Hq
 14:57:53    193     849.4000     TRQX           E0QpZrPGz8HV
 14:59:21    322     849.0000     CHIX           3056202459682
 14:59:21    56      849.0000     CHIX           3056202459683
 14:59:21    137     849.0000     AQXE           100949
 14:59:21    176     849.0000     BATE           235092548953
 14:59:22    79      849.0000     CHIX           3056202459687
 15:00:00    446     849.6000     XLON           E0QpZrO65rdb
 15:00:00    800     849.6000     XLON           E0QpZrO65rdX
 15:00:00    907     849.6000     XLON           E0QpZrO65reE
 15:00:00    907     849.6000     XLON           E0QpZrO65reL
 15:00:00    907     849.6000     XLON           E0QpZrO65reR
 15:00:00    36      849.6000     XLON           E0QpZrO65reV
 15:00:00    63      849.6000     CHIX           3056202459829
 15:00:00    63      849.6000     CHIX           3056202459831
 15:00:00    63      849.6000     CHIX           3056202459832
 15:00:00    63      849.6000     CHIX           3056202459833
 15:00:00    20      849.6000     AQXE           101445
 15:00:00    287     849.6000     AQXE           101446
 15:00:00    20      849.6000     AQXE           101447
 15:00:00    287     849.6000     AQXE           101448
 15:00:00    20      849.6000     AQXE           101450
 15:00:26    445     848.6000     CHIX           3056202460057
 15:00:26    445     848.6000     CHIX           3056202460059
 15:00:26    445     848.6000     CHIX           3056202460060
 15:00:26    445     848.6000     CHIX           3056202460061
 15:00:26    279     848.6000     CHIX           3056202460062
 15:00:26    166     848.6000     CHIX           3056202460063
 15:00:26    279     848.6000     CHIX           3056202460064
 15:00:26    118     848.6000     CHIX           3056202460065
 15:00:26    134     848.6000     AQXE           101843
 15:00:26    134     848.6000     AQXE           101844
 15:00:26    134     848.6000     AQXE           101845
 15:00:26    59      848.6000     AQXE           101846
 15:00:26    172     848.6000     BATE           235092549323
 15:00:26    172     848.6000     BATE           235092549324
 15:00:26    172     848.6000     BATE           235092549325
 15:00:26    172     848.6000     BATE           235092549326
 15:00:26    182     848.6000     TRQX           E0QpZrPGzPaj
 15:00:26    182     848.6000     TRQX           E0QpZrPGzPap
 15:00:26    182     848.6000     TRQX           E0QpZrPGzPaw
 15:00:26    182     848.6000     TRQX           E0QpZrPGzPb0
 15:00:26    182     848.6000     TRQX           E0QpZrPGzPb4
 15:00:26    182     848.6000     TRQX           E0QpZrPGzPb8
 15:00:26    37      848.6000     TRQX           E0QpZrPGzPbC
 15:00:26    182     848.6000     TRQX           E0QpZrPGzPbF
 15:00:26    428     848.8000     CHIX           3056202460043
 15:00:26    428     848.8000     CHIX           3056202460044
 15:00:26    428     848.8000     CHIX           3056202460045
 15:00:26    428     848.8000     CHIX           3056202460046
 15:00:26    428     848.8000     CHIX           3056202460047
 15:00:26    428     848.8000     CHIX           3056202460048
 15:00:26    227     848.8000     CHIX           3056202460049
 15:00:26    428     848.8000     CHIX           3056202460050
 15:00:26    428     848.8000     CHIX           3056202460051
 15:00:26    428     848.8000     CHIX           3056202460052
 15:00:26    36      848.8000     CHIX           3056202460053
 15:00:26    128     848.8000     CHIX           3056202460055
 15:00:26    613     848.8000     CHIX           3056202460056
 15:00:26    128     848.8000     AQXE           101840
 15:00:26    128     848.8000     AQXE           101841
 15:00:26    165     848.8000     BATE           235092549321
 15:00:26    165     848.8000     BATE           235092549322
 15:00:26    176     848.8000     TRQX           E0QpZrPGzPa8
 15:00:26    176     848.8000     TRQX           E0QpZrPGzPaF
 15:00:26    176     848.8000     TRQX           E0QpZrPGzPaS
 15:00:26    129     848.8000     TRQX           E0QpZrPGzPaW
 15:01:45    506     849.0000     CHIX           3056202460371
 15:01:45    506     849.0000     CHIX           3056202460372
 15:01:45    506     849.0000     CHIX           3056202460373
 15:01:45    152     849.0000     AQXE           102469
 15:01:45    195     849.0000     BATE           235092549608
 15:01:45    195     849.0000     BATE           235092549609
 15:01:45    206     849.0000     TRQX           E0QpZrPGzYDA
 15:01:45    206     849.0000     TRQX           E0QpZrPGzYDE
 15:01:45    287     849.0000     TRQX           E0QpZrPGzYDG
 15:01:45    206     849.0000     TRQX           E0QpZrPGzYDO
 15:02:00    380     849.0000     CHIX           3056202460432
 15:02:06    46      849.0000     CHIX           3056202460457
 15:02:06    25      849.0000     CHIX           3056202460459
 15:02:06    473     849.0000     CHIX           3056202460460
 15:02:06    426     849.0000     CHIX           3056202460461
 15:02:06    199     849.0000     CHIX           3056202460462
 15:02:06    165     849.0000     BATE           235092549684
 15:02:06    193     849.0000     BATE           235092549685
 15:02:06    165     849.0000     BATE           235092549686
 15:02:06    193     849.0000     BATE           235092549687
 15:02:06    174     849.0000     TRQX           E0QpZrPGzaH8
 15:02:06    204     849.0000     TRQX           E0QpZrPGzaHA
 15:02:07    299     849.0000     CHIX           3056202460467
 15:02:07    376     849.0000     CHIX           3056202460468
 15:02:08    498     849.0000     CHIX           3056202460469
 15:02:08    426     849.0000     CHIX           3056202460470
 15:02:08    165     849.0000     BATE           235092549706
 15:02:08    193     849.0000     BATE           235092549707
 15:02:09    498     849.0000     CHIX           3056202460471
 15:02:09    426     849.0000     CHIX           3056202460472
 15:02:09    193     849.0000     BATE           235092549711
 15:02:09    165     849.0000     BATE           235092549712
 15:02:10    372     849.0000     CHIX           3056202460473
 15:02:10    518     849.0000     CHIX           3056202460474
 15:02:10    204     849.0000     TRQX           E0QpZrPGzak9
 15:03:47    536     849.6000     BATE           235092550124
 15:03:47    536     849.6000     BATE           235092550125
 15:03:47    536     849.6000     BATE           235092550126
 15:03:47    536     849.6000     BATE           235092550127
 15:03:47    245     849.6000     BATE           235092550128
 15:03:47    291     849.6000     BATE           235092550129
 15:03:47    473     849.6000     BATE           235092550130
 15:03:47    63      849.6000     BATE           235092550131
 15:03:47    536     849.6000     BATE           235092550132
 15:03:47    536     849.6000     BATE           235092550133
 15:03:48    117     849.6000     BATE           235092550135
 15:03:48    536     849.6000     BATE           235092550136
 15:03:48    536     849.6000     BATE           235092550137
 15:04:15    479     849.6000     CHIX           3056202460922
 15:04:15    196     849.6000     TRQX           E0QpZrPGzmqW
 15:04:25    620     849.4000     CHIX           3056202460965
 15:04:25    425     849.4000     CHIX           3056202460967
 15:04:25    253     849.4000     TRQX           E0QpZrPGznue
 15:04:35    537     849.6000     CHIX           3056202461012
 15:04:35    208     849.6000     BATE           235092550341
 15:04:40    395     849.4000     CHIX           3056202461039
 15:04:40    162     849.4000     TRQX           E0QpZrPGzpEX
 15:04:45    395     849.4000     CHIX           3056202461076
 15:04:45    162     849.4000     TRQX           E0QpZrPGzpiu
 15:04:45    157     849.4000     TRQX           E0QpZrPGzpiy
 15:04:51    395     849.4000     CHIX           3056202461122
 15:04:51    162     849.4000     TRQX           E0QpZrPGzqF9
 15:04:51    287     849.4000     TRQX           E0QpZrPGzqFB
 15:04:56    62      849.4000     CHIX           3056202461136
 15:04:56    578     849.4000     CHIX           3056202461137
 15:04:56    162     849.4000     TRQX           E0QpZrPGzqhL
 15:04:56    237     849.4000     TRQX           E0QpZrPGzqhN
 15:05:02    395     849.4000     CHIX           3056202461147
 15:05:02    395     849.4000     CHIX           3056202461148
 15:05:02    395     849.4000     CHIX           3056202461149
 15:05:02    395     849.4000     CHIX           3056202461150
 15:05:02    118     849.4000     AQXE           104206
 15:05:02    152     849.4000     BATE           235092550460
 15:05:02    162     849.4000     TRQX           E0QpZrPGzr7B
 15:05:02    162     849.4000     TRQX           E0QpZrPGzr7R
 15:05:25    633     849.6000     CHIX           3056202461262
 15:05:25    633     849.6000     CHIX           3056202461264
 15:05:25    169     849.6000     CHIX           3056202461265
 15:05:25    220     849.6000     CHIX           3056202461266
 15:05:25    368     849.6000     CHIX           3056202461267
 15:05:25    87      849.6000     CHIX           3056202461268
 15:05:25    244     849.6000     BATE           235092550572
 15:05:25    259     849.6000     TRQX           E0QpZrPGztvG
 15:05:30    442     849.8000     CHIX           3056202461283
 15:05:30    442     849.8000     CHIX           3056202461285
 15:05:30    171     849.8000     BATE           235092550604
 15:05:30    180     849.8000     TRQX           E0QpZrPGzuPs
 15:05:35    723     850.0000     TRQX           E0QpZrPGzvBw
 15:05:35    130     850.0000     TRQX           E0QpZrPGzvC0
 15:05:35    445     850.0000     TRQX           E0QpZrPGzvCO
 15:05:36    278     850.0000     TRQX           E0QpZrPGzvK7
 15:05:36    723     850.0000     TRQX           E0QpZrPGzvNK
 15:05:36    467     850.0000     TRQX           E0QpZrPGzvNQ
 15:05:45    397     849.8000     CHIX           3056202461362
 15:05:45    162     849.8000     TRQX           E0QpZrPGzw4A
 15:05:49    666     850.2000     CHIX           3056202461368
 15:05:49    569     850.2000     CHIX           3056202461369
 15:05:49    97      850.2000     CHIX           3056202461370
 15:05:49    445     850.2000     CHIX           3056202461371
 15:05:50    221     850.2000     CHIX           3056202461373
 15:05:50    445     850.2000     CHIX           3056202461374
 15:05:50    221     850.2000     CHIX           3056202461376
 15:05:50    302     850.2000     CHIX           3056202461383
 15:05:50    200     850.2000     AQXE           104758
 15:06:06    509     850.0000     CHIX           3056202461421
 15:06:06    196     850.0000     BATE           235092550743
 15:06:06    208     850.0000     TRQX           E0QpZrPGzy83
 15:06:12    471     850.0000     CHIX           3056202461483
 15:06:12    471     850.0000     CHIX           3056202461484
 15:06:12    220     850.0000     CHIX           3056202461485
 15:06:12    141     850.0000     AQXE           104932
 15:06:12    182     850.0000     BATE           235092550797
 15:06:12    193     850.0000     TRQX           E0QpZrPGzysZ
 15:06:26    562     850.2000     CHIX           3056202461590
 15:06:26    230     850.2000     TRQX           E0QpZrPH00Vr
 15:06:29    562     850.2000     CHIX           3056202461600
 15:06:29    230     850.2000     TRQX           E0QpZrPH00l0
 15:06:33    641     850.4000     CHIX           3056202461612
 15:06:33    641     850.4000     CHIX           3056202461613
 15:06:33    263     850.4000     TRQX           E0QpZrPH016B
 15:06:38    584     850.2000     CHIX           3056202461648
 15:06:38    205     850.2000     CHIX           3056202461649
 15:06:38    240     850.2000     TRQX           E0QpZrPH01mM
 15:06:38    240     850.2000     TRQX           E0QpZrPH01mW
 15:06:48    369     850.0000     CHIX           3056202461714
 15:07:24    256     851.0000     CHIX           3056202461884
 15:07:24    149     851.0000     BATE           235092551132
 15:07:44    710     851.0000     CHIX           3056202462047
 15:07:53    626     851.0000     CHIX           3056202462133
 15:07:53    242     851.0000     BATE           235092551330
 15:07:53    256     851.0000     TRQX           E0QpZrPH09u1
 15:07:57    659     851.0000     CHIX           3056202462142
 15:08:00    190     851.0000     AQXE           105934
 15:08:03    198     851.0000     AQXE           105951
 15:08:04    565     851.0000     CHIX           3056202462186
 15:08:04    218     851.0000     BATE           235092551375
 15:08:04    232     851.0000     TRQX           E0QpZrPH0AqS
 15:08:07    366     850.8000     CHIX           3056202462193
 15:08:07    287     850.8000     AQXE           105971
 15:08:11    241     851.0000     BATE           235092551406
 15:08:31    300     851.2000     TRQX           E0QpZrPH0DXM
 15:08:31    89      851.2000     TRQX           E0QpZrPH0DXO
 15:08:34    101     851.4000     CHIX           3056202462274
 15:08:35    369     851.4000     CHIX           3056202462278
 15:08:53    547     851.4000     CHIX           3056202462338
 15:08:53    8       851.4000     CHIX           3056202462339
 15:08:53    501     851.4000     CHIX           3056202462340
 15:08:53    547     851.4000     CHIX           3056202462341
 15:08:53    214     851.4000     BATE           235092551565
 15:08:53    193     851.4000     BATE           235092551566
 15:09:25    501     851.4000     CHIX           3056202462441
 15:09:25    567     851.4000     CHIX           3056202462443
 15:09:25    18      851.4000     CHIX           3056202462444
 15:09:25    353     851.4000     CHIX           3056202462445
 15:09:25    193     851.4000     BATE           235092551681
 15:09:25    226     851.4000     BATE           235092551682
 15:09:25    209     851.4000     BATE           235092551683
 15:09:28    190     851.4000     CHIX           3056202462449
 15:09:28    501     851.4000     CHIX           3056202462450
 15:09:28    585     851.4000     CHIX           3056202462451
 15:09:28    543     851.4000     CHIX           3056202462452
 15:09:28    501     851.4000     CHIX           3056202462453
 15:09:28    181     851.4000     CHIX           3056202462454
 15:09:28    404     851.4000     CHIX           3056202462456
 15:09:28    543     851.4000     CHIX           3056202462457
 15:09:28    501     851.4000     CHIX           3056202462458
 15:09:28    585     851.4000     CHIX           3056202462459
 15:09:28    139     851.4000     CHIX           3056202462460
 15:09:28    404     851.4000     CHIX           3056202462461
 15:09:28    501     851.4000     CHIX           3056202462462
 15:09:28    543     851.4000     CHIX           3056202462463
 15:09:28    42      851.4000     CHIX           3056202462464
 15:09:28    543     851.4000     CHIX           3056202462465
 15:09:28    501     851.4000     CHIX           3056202462466
 15:09:28    362     851.4000     CHIX           3056202462467
 15:09:28    585     851.4000     CHIX           3056202462468
 15:09:28    142     851.4000     CHIX           3056202462469
 15:09:28    401     851.4000     CHIX           3056202462470
 15:09:28    250     851.4000     CHIX           3056202462471
 15:09:28    447     851.4000     CHIX           3056202462472
 15:09:28    543     851.4000     CHIX           3056202462473
 15:09:28    585     851.4000     CHIX           3056202462474
 15:09:28    501     851.4000     CHIX           3056202462475
 15:09:28    150     851.4000     AQXE           106576
 15:09:28    175     851.4000     AQXE           106577
 15:09:28    162     851.4000     AQXE           106578
 15:09:28    150     851.4000     AQXE           106579
 15:09:28    175     851.4000     AQXE           106580
 15:09:28    12      851.4000     AQXE           106581
 15:09:28    150     851.4000     AQXE           106582
 15:09:28    12      851.4000     AQXE           106583
 15:09:28    138     851.4000     AQXE           106584
 15:09:28    37      851.4000     AQXE           106585
 15:09:28    193     851.4000     BATE           235092551687
 15:09:28    226     851.4000     BATE           235092551688
 15:09:28    209     851.4000     BATE           235092551689
 15:09:28    193     851.4000     BATE           235092551690
 15:09:28    226     851.4000     BATE           235092551691
 15:09:28    209     851.4000     BATE           235092551692
 15:09:28    209     851.4000     BATE           235092551693
 15:09:28    226     851.4000     BATE           235092551694
 15:09:28    193     851.4000     BATE           235092551695
 15:09:32    385     851.2000     CHIX           3056202462482
 15:09:32    236     851.2000     CHIX           3056202462483
 15:09:32    115     851.2000     AQXE           106602
 15:09:32    148     851.2000     BATE           235092551702
 15:09:32    157     851.2000     TRQX           E0QpZrPH0JMD
 15:10:00    310     851.6000     CHIX           3056202462591
 15:10:00    49      851.6000     CHIX           3056202462592
 15:10:00    289     851.6000     CHIX           3056202462593
 15:10:05    714     851.6000     XLON           E0QpZrO66Jg8
 15:10:08    732     851.6000     CHIX           3056202462663
 15:10:11    23      852.4000     AQXE           107072
 15:10:14    49      852.6000     CHIX           3056202462707
 15:10:14    270     852.6000     CHIX           3056202462708
 15:10:16    119     852.4000     AQXE           107109
 15:10:16    697     852.6000     CHIX           3056202462728
 15:10:18    391     852.4000     CHIX           3056202462743
 15:10:18    391     852.4000     CHIX           3056202462745
 15:10:18    318     852.4000     CHIX           3056202462746
 15:10:18    151     852.4000     BATE           235092551952
 15:10:18    151     852.4000     BATE           235092551953
 15:10:18    238     852.4000     TRQX           E0QpZrPH0Nwx
 15:10:18    27      852.4000     TRQX           E0QpZrPH0Nwz
 15:10:18    656     852.6000     TRQX           E0QpZrPH0Nwf
 15:10:20    409     852.4000     CHIX           3056202462758
 15:10:20    158     852.4000     BATE           235092551962
 15:10:20    158     852.4000     BATE           235092551963
 15:10:20    235     852.4000     TRQX           E0QpZrPH0O82
 15:10:20    235     852.4000     TRQX           E0QpZrPH0O8D
 15:10:21    417     852.2000     CHIX           3056202462769
 15:10:21    417     852.2000     CHIX           3056202462770
 15:10:21    417     852.2000     CHIX           3056202462771
 15:10:21    249     852.2000     CHIX           3056202462772
 15:10:21    126     852.2000     AQXE           107160
 15:10:21    126     852.2000     AQXE           107161
 15:10:21    160     852.2000     BATE           235092551969
 15:10:21    160     852.2000     BATE           235092551970
 15:10:21    199     852.2000     TRQX           E0QpZrPH0OHm
 15:10:21    199     852.2000     TRQX           E0QpZrPH0OHT
 15:10:21    199     852.2000     TRQX           E0QpZrPH0OHX
 15:10:22    431     852.2000     CHIX           3056202462788
 15:10:22    166     852.2000     BATE           235092551980
 15:10:22    176     852.2000     TRQX           E0QpZrPH0OSE
 15:10:23    431     852.2000     CHIX           3056202462790
 15:10:23    431     852.2000     CHIX           3056202462791
 15:10:23    102     852.2000     CHIX           3056202462792
 15:10:23    329     852.2000     CHIX           3056202462793
 15:10:23    51      852.2000     CHIX           3056202462794
 15:10:23    166     852.2000     BATE           235092551987
 15:10:23    166     852.2000     BATE           235092551988
 15:10:23    176     852.2000     TRQX           E0QpZrPH0Oec
 15:10:25    390     852.0000     CHIX           3056202462801
 15:10:25    390     852.0000     CHIX           3056202462802
 15:10:25    390     852.0000     CHIX           3056202462803
 15:10:25    191     852.0000     CHIX           3056202462804
 15:10:25    199     852.0000     CHIX           3056202462805
 15:10:25    191     852.0000     CHIX           3056202462806
 15:10:25    66      852.0000     CHIX           3056202462807
 15:10:25    696     852.0000     CHIX           3056202462808
 15:10:25    117     852.0000     AQXE           107264
 15:10:25    117     852.0000     AQXE           107265
 15:10:25    117     852.0000     AQXE           107266
 15:10:25    54      852.0000     AQXE           107267
 15:10:25    117     852.0000     AQXE           107268
 15:10:25    171     852.0000     AQXE           107269
 15:10:25    150     852.0000     BATE           235092551993
 15:10:25    150     852.0000     BATE           235092551994
 15:10:25    150     852.0000     BATE           235092551995
 15:10:25    150     852.0000     BATE           235092551996
 15:10:25    159     852.0000     TRQX           E0QpZrPH0Or1
 15:10:25    159     852.0000     TRQX           E0QpZrPH0Or7
 15:10:25    159     852.0000     TRQX           E0QpZrPH0Ore
 15:10:25    7       852.0000     TRQX           E0QpZrPH0Ori
 15:10:25    159     852.0000     TRQX           E0QpZrPH0OrI
 15:10:25    159     852.0000     TRQX           E0QpZrPH0OrM
 15:10:25    5       852.0000     TRQX           E0QpZrPH0OrQ
 15:10:25    154     852.0000     TRQX           E0QpZrPH0OrS
 15:10:25    5       852.0000     TRQX           E0QpZrPH0OrU
 15:10:25    159     852.0000     TRQX           E0QpZrPH0Orw
 15:10:25    159     852.0000     TRQX           E0QpZrPH0OrZ
 15:11:03    54      852.4000     CHIX           3056202462909
 15:11:03    330     852.4000     CHIX           3056202462910
 15:11:03    152     852.4000     BATE           235092552112
 15:11:03    161     852.4000     TRQX           E0QpZrPH0ST8
 15:11:23    385     852.4000     CHIX           3056202462979
 15:11:23    468     852.4000     CHIX           3056202462981
 15:11:23    385     852.4000     CHIX           3056202462982
 15:11:23    468     852.4000     CHIX           3056202462983
 15:11:23    290     852.4000     CHIX           3056202462984
 15:11:23    385     852.4000     CHIX           3056202462985
 15:11:23    468     852.4000     CHIX           3056202462986
 15:11:23    385     852.4000     CHIX           3056202462987
 15:11:23    468     852.4000     CHIX           3056202462988
 15:11:23    108     852.4000     CHIX           3056202462989
 15:11:23    5       852.4000     CHIX           3056202462990
 15:11:23    207     852.4000     CHIX           3056202462991
 15:11:23    385     852.4000     CHIX           3056202462993
 15:11:23    468     852.4000     CHIX           3056202462994
 15:11:23    385     852.4000     CHIX           3056202462995
 15:11:23    417     852.4000     CHIX           3056202462996
 15:11:23    51      852.4000     CHIX           3056202462997
 15:11:23    385     852.4000     CHIX           3056202462998
 15:11:23    153     852.4000     CHIX           3056202462999
 15:11:23    385     852.4000     CHIX           3056202463000
 15:11:23    186     852.4000     CHIX           3056202463001
 15:11:23    34      852.4000     AQXE           107703
 15:11:23    140     852.4000     AQXE           107710
 15:11:23    115     852.4000     AQXE           107711
 15:11:23    140     852.4000     AQXE           107712
 15:11:23    140     852.4000     AQXE           107713
 15:11:23    140     852.4000     AQXE           107714
 15:11:23    115     852.4000     AQXE           107715
 15:11:23    140     852.4000     AQXE           107716
 15:11:23    140     852.4000     AQXE           107717
 15:11:23    118     852.4000     AQXE           107718
 15:11:23    148     852.4000     BATE           235092552186
 15:11:23    181     852.4000     BATE           235092552187
 15:11:23    148     852.4000     BATE           235092552188
 15:11:23    181     852.4000     BATE           235092552189
 15:11:23    148     852.4000     BATE           235092552190
 15:11:23    181     852.4000     BATE           235092552191
 15:11:23    148     852.4000     BATE           235092552192
 15:11:23    148     852.4000     BATE           235092552193
 15:11:23    33      852.4000     BATE           235092552194
 15:11:23    181     852.4000     BATE           235092552196
 15:11:23    113     852.4000     BATE           235092552197
 15:11:23    35      852.4000     BATE           235092552198
 15:11:23    158     852.4000     TRQX           E0QpZrPH0U2c
 15:11:23    192     852.4000     TRQX           E0QpZrPH0U2e
 15:11:23    158     852.4000     TRQX           E0QpZrPH0U2p
 15:11:23    192     852.4000     TRQX           E0QpZrPH0U6J
 15:11:23    158     852.4000     TRQX           E0QpZrPH0U6L
 15:11:24    383     852.0000     CHIX           3056202463004
 15:11:24    383     852.0000     CHIX           3056202463005
 15:11:24    115     852.0000     AQXE           107724
 15:11:24    115     852.0000     AQXE           107725
 15:11:24    16      852.0000     AQXE           107726
 15:11:24    148     852.0000     BATE           235092552199
 15:11:24    148     852.0000     BATE           235092552200
 15:11:24    22      852.0000     BATE           235092552201
 15:11:24    40      852.0000     BATE           235092552202
 15:11:24    23      852.0000     BATE           235092552203
 15:11:24    156     852.0000     TRQX           E0QpZrPH0U8a
 15:11:24    156     852.0000     TRQX           E0QpZrPH0U8e
 15:11:24    156     852.0000     TRQX           E0QpZrPH0U8n
 15:11:24    156     852.0000     TRQX           E0QpZrPH0U8r
 15:11:24    156     852.0000     TRQX           E0QpZrPH0U8U
 15:12:10    236     852.2000     CHIX           3056202463277
 15:13:03    419     852.8000     CHIX           3056202463457
 15:13:05    429     852.8000     CHIX           3056202463481
 15:13:10    391     852.4000     CHIX           3056202463512
 15:13:10    391     852.4000     CHIX           3056202463513
 15:13:10    391     852.4000     CHIX           3056202463514
 15:13:10    391     852.4000     CHIX           3056202463515
 15:13:10    391     852.4000     CHIX           3056202463516
 15:13:10    391     852.4000     CHIX           3056202463517
 15:13:10    391     852.4000     CHIX           3056202463518
 15:13:10    391     852.4000     CHIX           3056202463519
 15:13:10    391     852.4000     CHIX           3056202463535
 15:13:10    391     852.4000     CHIX           3056202463537
 15:13:10    117     852.4000     AQXE           108643
 15:13:10    117     852.4000     AQXE           108644
 15:13:10    117     852.4000     AQXE           108645
 15:13:10    117     852.4000     AQXE           108646
 15:13:10    117     852.4000     AQXE           108656
 15:13:10    23      852.4000     AQXE           108661
 15:13:10    151     852.4000     BATE           235092552629
 15:13:10    100     852.4000     BATE           235092552630
 15:13:10    51      852.4000     BATE           235092552631
 15:13:10    100     852.4000     BATE           235092552632
 15:13:10    151     852.4000     BATE           235092552633
 15:13:10    151     852.4000     BATE           235092552634
 15:13:10    151     852.4000     BATE           235092552635
 15:13:10    151     852.4000     BATE           235092552656
 15:13:10    110     852.4000     TRQX           E0QpZrPH0ekl
 15:13:10    50      852.4000     TRQX           E0QpZrPH0ekr
 15:13:10    160     852.4000     TRQX           E0QpZrPH0ekv
 15:13:10    160     852.4000     TRQX           E0QpZrPH0ekz
 15:13:10    160     852.4000     TRQX           E0QpZrPH0el3
 15:13:10    160     852.4000     TRQX           E0QpZrPH0el7
 15:13:10    160     852.4000     TRQX           E0QpZrPH0elC
 15:13:10    160     852.4000     TRQX           E0QpZrPH0elI
 15:13:10    160     852.4000     TRQX           E0QpZrPH0elO
 15:13:10    160     852.4000     TRQX           E0QpZrPH0elY
 15:13:10    160     852.4000     TRQX           E0QpZrPH0em0
 15:13:10    160     852.4000     TRQX           E0QpZrPH0etB
 15:13:10    160     852.4000     TRQX           E0QpZrPH0ewd
 15:13:10    503     852.8000     CHIX           3056202463490
 15:13:10    627     852.8000     CHIX           3056202463491
 15:13:10    667     852.8000     CHIX           3056202463492
 15:13:10    503     852.8000     CHIX           3056202463493
 15:13:10    627     852.8000     CHIX           3056202463494
 15:13:10    667     852.8000     CHIX           3056202463495
 15:13:10    353     852.8000     CHIX           3056202463496
 15:13:10    627     852.8000     CHIX           3056202463497
 15:13:10    90      852.8000     CHIX           3056202463498
 15:13:10    627     852.8000     CHIX           3056202463499
 15:13:10    100     852.8000     CHIX           3056202463500
 15:13:10    503     852.8000     CHIX           3056202463501
 15:13:10    124     852.8000     CHIX           3056202463502
 15:13:10    627     852.8000     CHIX           3056202463503
 15:13:10    627     852.8000     CHIX           3056202463504
 15:13:10    543     852.8000     CHIX           3056202463505
 15:13:10    627     852.8000     CHIX           3056202463506
 15:13:10    286     852.8000     CHIX           3056202463507
 15:13:10    341     852.8000     CHIX           3056202463508
 15:13:10    627     852.8000     CHIX           3056202463509
 15:13:10    271     852.8000     CHIX           3056202463510
 15:13:10    151     852.8000     AQXE           108627
 15:13:10    188     852.8000     AQXE           108628
 15:13:10    199     852.8000     AQXE           108629
 15:13:10    188     852.8000     AQXE           108630
 15:13:10    11      852.8000     AQXE           108631
 15:13:10    188     852.8000     AQXE           108632
 15:13:10    11      852.8000     AQXE           108633
 15:13:10    188     852.8000     AQXE           108634
 15:13:10    188     852.8000     AQXE           108635
 15:13:10    188     852.8000     AQXE           108636
 15:13:10    188     852.8000     AQXE           108637
 15:13:10    188     852.8000     AQXE           108638
 15:13:10    199     852.8000     AQXE           108639
 15:13:10    188     852.8000     AQXE           108640
 15:13:10    188     852.8000     AQXE           108641
 15:13:10    46      852.8000     AQXE           108642
 15:13:10    194     852.8000     BATE           235092552606
 15:13:10    243     852.8000     BATE           235092552607
 15:13:10    257     852.8000     BATE           235092552608
 15:13:10    243     852.8000     BATE           235092552609
 15:13:10    257     852.8000     BATE           235092552610
 15:13:10    206     852.8000     BATE           235092552611
 15:13:10    243     852.8000     BATE           235092552612
 15:13:10    257     852.8000     BATE           235092552613
 15:13:10    206     852.8000     BATE           235092552614
 15:13:10    243     852.8000     BATE           235092552615
 15:13:10    257     852.8000     BATE           235092552616
 15:13:10    243     852.8000     BATE           235092552617
 15:13:10    185     852.8000     BATE           235092552618
 15:13:10    72      852.8000     BATE           235092552619
 15:13:10    243     852.8000     BATE           235092552620
 15:13:10    243     852.8000     BATE           235092552621
 15:13:10    220     852.8000     BATE           235092552622
 15:13:10    243     852.8000     BATE           235092552623
 15:13:10    134     852.8000     BATE           235092552624
 15:14:30    688     852.8000     CHIX           3056202463850
 15:14:30    676     852.8000     CHIX           3056202463851
 15:14:30    359     852.8000     CHIX           3056202463853
 15:14:30    202     852.8000     AQXE           109407
 15:14:54    744     853.0000     CHIX           3056202463927
 15:14:54    133     853.0000     CHIX           3056202463929
 15:14:54    3       853.0000     CHIX           3056202463930
 15:14:56    454     854.2000     CHIX           3056202463946
 15:14:56    245     854.2000     CHIX           3056202463947
 15:14:56    258     854.2000     CHIX           3056202463948
 15:14:56    196     854.2000     CHIX           3056202463951
 15:14:56    175     854.2000     BATE           235092553101
 15:14:56    175     854.2000     BATE           235092553102
 15:14:56    175     854.2000     BATE           235092553103
 15:14:56    168     854.2000     BATE           235092553104
 15:14:56    175     854.2000     BATE           235092553106
 15:14:56    185     854.2000     TRQX           E0QpZrPH0naw
 15:14:56    185     854.2000     TRQX           E0QpZrPH0nb6
 15:14:56    185     854.2000     TRQX           E0QpZrPH0ncW
 15:14:57    178     854.2000     CHIX           3056202463953
 15:14:57    276     854.2000     CHIX           3056202463954
 15:14:57    127     854.2000     CHIX           3056202463955
 15:14:57    454     854.2000     CHIX           3056202463956
 15:14:57    454     854.2000     CHIX           3056202463957
 15:14:57    454     854.2000     CHIX           3056202463958
 15:14:57    211     854.2000     CHIX           3056202463959
 15:14:57    136     854.2000     AQXE           109616
 15:14:57    175     854.2000     BATE           235092553109
 15:14:57    175     854.2000     BATE           235092553113
 15:14:57    175     854.2000     BATE           235092553114
 15:14:57    175     854.2000     BATE           235092553115
 15:14:57    175     854.2000     BATE           235092553116
 15:14:57    175     854.2000     BATE           235092553117
 15:14:57    175     854.2000     BATE           235092553118
 15:14:57    175     854.2000     BATE           235092553119
 15:14:57    185     854.2000     TRQX           E0QpZrPH0neI
 15:14:57    185     854.2000     TRQX           E0QpZrPH0nfC
 15:14:57    185     854.2000     TRQX           E0QpZrPH0ng8
 15:14:57    185     854.2000     TRQX           E0QpZrPH0ngF
 15:14:57    185     854.2000     TRQX           E0QpZrPH0ngh
 15:14:57    185     854.2000     TRQX           E0QpZrPH0ngK
 15:14:57    155     854.2000     TRQX           E0QpZrPH0ngm
 15:14:57    289     854.2000     TRQX           E0QpZrPH0ngu
 15:14:57    185     854.2000     TRQX           E0QpZrPH0ngU
 15:14:57    10      854.2000     TRQX           E0QpZrPH0ngw
 15:14:57    35      854.2000     TRQX           E0QpZrPH0ngz
 15:14:57    185     854.2000     TRQX           E0QpZrPH0ngZ
 15:15:30    459     854.2000     CHIX           3056202464187
 15:15:30    459     854.2000     CHIX           3056202464188
 15:15:30    138     854.2000     AQXE           109882
 15:15:30    151     854.2000     AQXE           109883
 15:15:30    177     854.2000     BATE           235092553332
 15:15:30    177     854.2000     BATE           235092553333
 15:15:30    187     854.2000     TRQX           E0QpZrPH0qvm
 15:15:30    187     854.2000     TRQX           E0QpZrPH0qvq
 15:15:30    187     854.2000     TRQX           E0QpZrPH0qvx
 15:15:35    459     854.2000     CHIX           3056202464215
 15:15:35    177     854.2000     BATE           235092553357
 15:15:35    135     854.2000     BATE           235092553359
 15:15:35    187     854.2000     TRQX           E0QpZrPH0rGi
 15:15:43    389     854.4000     CHIX           3056202464240
 15:15:43    151     854.4000     BATE           235092553410
 15:15:43    160     854.4000     TRQX           E0QpZrPH0s49
 15:15:46    389     854.4000     CHIX           3056202464259
 15:15:46    151     854.4000     BATE           235092553427
 15:15:46    160     854.4000     TRQX           E0QpZrPH0sKh
 15:15:49    389     854.4000     CHIX           3056202464291
 15:15:49    49      854.4000     AQXE           110061
 15:15:49    151     854.4000     BATE           235092553474
 15:15:49    151     854.4000     BATE           235092553475
 15:15:49    442     854.4000     BATE           235092553476
 15:15:49    375     854.4000     BATE           235092553477
 15:15:49    160     854.4000     TRQX           E0QpZrPH0sfN
 15:15:49    160     854.4000     TRQX           E0QpZrPH0sfU
 15:15:57    413     854.2000     CHIX           3056202464355
 15:15:57    457     854.2000     CHIX           3056202464356
 15:15:57    413     854.2000     CHIX           3056202464358
 15:15:57    457     854.2000     CHIX           3056202464359
 15:15:57    413     854.2000     CHIX           3056202464360
 15:15:57    457     854.2000     CHIX           3056202464361
 15:15:57    390     854.2000     CHIX           3056202464362
 15:15:57    23      854.2000     CHIX           3056202464363
 15:15:57    79      854.2000     CHIX           3056202464364
 15:15:57    12      854.2000     CHIX           3056202464365
 15:15:57    457     854.2000     CHIX           3056202464366
 15:15:57    238     854.2000     CHIX           3056202464367
 15:15:57    194     854.2000     CHIX           3056202464368
 15:15:57    957     854.2000     CHIX           3056202464369
 15:15:57    52      854.2000     CHIX           3056202464370
 15:15:57    124     854.2000     AQXE           110164
 15:15:57    137     854.2000     AQXE           110165
 15:15:57    159     854.2000     BATE           235092553532
 15:15:57    176     854.2000     BATE           235092553533
 15:15:57    159     854.2000     BATE           235092553534
 15:15:57    176     854.2000     BATE           235092553535
 15:15:57    159     854.2000     BATE           235092553536
 15:15:57    176     854.2000     BATE           235092553537
 15:15:57    159     854.2000     BATE           235092553538
 15:15:57    176     854.2000     BATE           235092553539
 15:15:57    159     854.2000     BATE           235092553540
 15:15:57    176     854.2000     BATE           235092553541
 15:15:57    159     854.2000     BATE           235092553542
 15:15:57    176     854.2000     BATE           235092553543
 15:15:57    117     854.2000     BATE           235092553544
 15:15:57    844     854.2000     BATE           235092553545
 15:15:57    168     854.2000     TRQX           E0QpZrPH0tfb
 15:15:57    187     854.2000     TRQX           E0QpZrPH0tfd
 15:15:57    168     854.2000     TRQX           E0QpZrPH0tfI
 15:15:57    187     854.2000     TRQX           E0QpZrPH0tfK
 15:15:57    168     854.2000     TRQX           E0QpZrPH0tfl
 15:15:57    187     854.2000     TRQX           E0QpZrPH0tfp
 15:15:57    168     854.2000     TRQX           E0QpZrPH0tfv
 15:15:57    187     854.2000     TRQX           E0QpZrPH0tfz
 15:15:57    168     854.2000     TRQX           E0QpZrPH0tg3
 15:15:57    19      854.2000     TRQX           E0QpZrPH0tg5
 15:15:57    3       854.2000     TRQX           E0QpZrPH0tgC
 15:15:57    8       854.2000     TRQX           E0QpZrPH0tgG
 15:15:57    180     854.2000     TRQX           E0QpZrPH0tgL
 15:15:57    525     854.4000     CHIX           3056202464345
 15:15:57    525     854.4000     CHIX           3056202464346
 15:15:57    525     854.4000     CHIX           3056202464347
 15:15:57    215     854.4000     CHIX           3056202464348
 15:15:57    45      854.4000     CHIX           3056202464349
 15:15:57    265     854.4000     CHIX           3056202464350
 15:15:57    45      854.4000     CHIX           3056202464351
 15:15:57    525     854.4000     CHIX           3056202464352
 15:15:57    50      854.4000     CHIX           3056202464353
 15:15:57    109     854.4000     CHIX           3056202464354
 15:15:57    157     854.4000     AQXE           110160
 15:15:57    286     854.4000     AQXE           110161
 15:15:57    157     854.4000     AQXE           110162
 15:15:57    194     854.4000     AQXE           110163
 15:15:57    215     854.4000     TRQX           E0QpZrPH0tef
 15:15:57    215     854.4000     TRQX           E0QpZrPH0teI
 15:15:57    215     854.4000     TRQX           E0QpZrPH0tel
 15:15:57    215     854.4000     TRQX           E0QpZrPH0ter
 15:15:57    215     854.4000     TRQX           E0QpZrPH0teR
 15:15:57    215     854.4000     TRQX           E0QpZrPH0tex
 15:17:19    97      853.8000     CHIX           3056202464839
 15:17:39    9       854.0000     BATE           235092554086
 15:17:45    290     854.0000     BATE           235092554123
 15:18:06    299     854.0000     BATE           235092554209
 15:18:06    83      854.0000     BATE           235092554210
 15:18:19    637     854.2000     AQXE           111472
 15:18:19    374     854.2000     AQXE           111473
 15:18:19    521     854.2000     TRQX           E0QpZrPH19J3
 15:18:37    271     854.4000     CHIX           3056202465127
 15:18:48    408     854.6000     CHIX           3056202465175
 15:18:48    11      854.6000     CHIX           3056202465176
 15:18:48    285     854.6000     CHIX           3056202465177
 15:18:49    124     854.6000     CHIX           3056202465178
 15:18:49    9       854.6000     CHIX           3056202465179
 15:19:09    206     854.6000     BATE           235092554520
 15:19:09    185     854.6000     BATE           235092554521
 15:19:19    535     854.6000     CHIX           3056202465288
 15:19:19    480     854.6000     CHIX           3056202465289
 15:19:19    568     854.6000     CHIX           3056202465290
 15:19:19    535     854.6000     CHIX           3056202465291
 15:19:19    33      854.6000     CHIX           3056202465292
 15:19:19    447     854.6000     CHIX           3056202465293
 15:19:19    568     854.6000     CHIX           3056202465294
 15:19:19    33      854.6000     CHIX           3056202465295
 15:19:19    404     854.6000     CHIX           3056202465296
 15:19:19    98      854.6000     CHIX           3056202465297
 15:19:19    480     854.6000     CHIX           3056202465298
 15:19:19    568     854.6000     CHIX           3056202465299
 15:19:19    535     854.6000     CHIX           3056202465300
 15:19:19    480     854.6000     CHIX           3056202465301
 15:19:19    568     854.6000     CHIX           3056202465302
 15:19:19    160     854.6000     AQXE           111958
 15:19:19    144     854.6000     AQXE           111959
 15:19:19    170     854.6000     AQXE           111960
 15:19:19    160     854.6000     AQXE           111962
 15:19:19    144     854.6000     AQXE           111963
 15:19:19    170     854.6000     AQXE           111964
 15:19:19    286     854.6000     AQXE           111965
 15:19:19    160     854.6000     AQXE           111966
 15:19:19    144     854.6000     AQXE           111967
 15:19:19    170     854.6000     AQXE           111968
 15:19:19    206     854.6000     BATE           235092554543
 15:19:19    185     854.6000     BATE           235092554544
 15:19:19    219     854.6000     BATE           235092554545
 15:19:19    206     854.6000     BATE           235092554546
 15:19:19    185     854.6000     BATE           235092554547
 15:19:19    219     854.6000     BATE           235092554548
 15:19:19    206     854.6000     BATE           235092554549
 15:19:19    185     854.6000     BATE           235092554550
 15:19:19    219     854.6000     BATE           235092554551
 15:19:19    9       854.6000     BATE           235092554552
 15:19:19    219     854.6000     BATE           235092554553
 15:19:19    185     854.6000     BATE           235092554554
 15:19:19    206     854.6000     BATE           235092554555
 15:19:19    219     854.6000     BATE           235092554556
 15:19:19    185     854.6000     BATE           235092554557
 15:19:19    206     854.6000     BATE           235092554558
 15:19:27    405     854.4000     CHIX           3056202465317
 15:19:27    465     854.4000     CHIX           3056202465318
 15:19:27    405     854.4000     CHIX           3056202465319
 15:19:27    465     854.4000     CHIX           3056202465320
 15:19:27    1       854.4000     CHIX           3056202465321
 15:19:27    403     854.4000     CHIX           3056202465322
 15:19:27    417     854.4000     CHIX           3056202465323
 15:19:27    48      854.4000     CHIX           3056202465324
 15:19:27    446     854.4000     CHIX           3056202465325
 15:19:27    122     854.4000     AQXE           112003
 15:19:27    140     854.4000     AQXE           112004
 15:19:27    140     854.4000     AQXE           112005
 15:19:27    157     854.4000     BATE           235092554583
 15:19:27    180     854.4000     BATE           235092554584
 15:19:27    166     854.4000     TRQX           E0QpZrPH1G5g
 15:19:27    190     854.4000     TRQX           E0QpZrPH1G5i
 15:19:40    606     853.8000     CHIX           3056202465386
 15:19:40    606     853.8000     CHIX           3056202465387
 15:19:40    606     853.8000     CHIX           3056202465388
 15:19:40    181     853.8000     AQXE           112125
 15:19:40    234     853.8000     BATE           235092554651
 15:19:40    234     853.8000     BATE           235092554653
 15:19:40    483     854.2000     CHIX           3056202465369
 15:19:40    431     854.2000     CHIX           3056202465370
 15:19:40    483     854.2000     CHIX           3056202465371
 15:19:40    431     854.2000     CHIX           3056202465372
 15:19:40    229     854.2000     CHIX           3056202465373
 15:19:40    423     854.2000     CHIX           3056202465374
 15:19:40    431     854.2000     CHIX           3056202465375
 15:19:40    289     854.2000     CHIX           3056202465376
 15:19:40    3       854.2000     CHIX           3056202465377
 15:19:40    483     854.2000     CHIX           3056202465378
 15:19:40    431     854.2000     CHIX           3056202465379
 15:19:40    431     854.2000     CHIX           3056202465380
 15:19:40    431     854.2000     CHIX           3056202465381
 15:19:40    256     854.2000     CHIX           3056202465382
 15:19:40    1,009   854.2000     CHIX           3056202465383
 15:19:40    167     854.2000     CHIX           3056202465384
 15:19:40    145     854.2000     AQXE           112114
 15:19:40    129     854.2000     AQXE           112115
 15:19:40    285     854.2000     AQXE           112116
 15:19:40    145     854.2000     AQXE           112117
 15:19:40    129     854.2000     AQXE           112118
 15:19:40    286     854.2000     AQXE           112119
 15:19:40    103     854.2000     AQXE           112120
 15:19:40    42      854.2000     AQXE           112121
 15:19:40    129     854.2000     AQXE           112122
 15:19:40    129     854.2000     AQXE           112123
 15:19:40    186     854.2000     BATE           235092554646
 15:19:40    167     854.2000     BATE           235092554647
 15:19:40    186     854.2000     BATE           235092554648
 15:19:40    167     854.2000     BATE           235092554649
 15:19:40    167     854.2000     BATE           235092554650
 15:19:40    197     854.2000     TRQX           E0QpZrPH1HBb
 15:19:40    177     854.2000     TRQX           E0QpZrPH1HBd
 15:19:40    197     854.2000     TRQX           E0QpZrPH1HBJ
 15:19:40    177     854.2000     TRQX           E0QpZrPH1HBL
 15:19:40    177     854.2000     TRQX           E0QpZrPH1HBq
 15:20:46    190     854.2000     BATE           235092554935
 15:20:46    164     854.2000     BATE           235092554936
 15:20:46    201     854.2000     TRQX           E0QpZrPH1MJQ
 15:20:46    174     854.2000     TRQX           E0QpZrPH1MJS
 15:21:17    43      854.4000     AQXE           113029
 15:21:17    25      854.4000     AQXE           113030
 15:21:34    102     854.8000     CHIX           3056202465879
 15:21:34    315     854.8000     CHIX           3056202465880
 15:21:47    39      855.2000     XLON           E0QpZrO66pLL
 15:22:03    1       855.0000     CHIX           3056202466013
 15:22:17    376     855.0000     CHIX           3056202466071
 15:24:13    735     855.4000     CHIX           3056202466490
 15:24:13    10      855.4000     CHIX           3056202466491
 15:24:13    739     855.4000     CHIX           3056202466492
 15:24:13    460     855.4000     CHIX           3056202466495
 15:24:13    739     855.4000     CHIX           3056202466496
 15:24:13    460     855.4000     CHIX           3056202466497
 15:24:13    584     855.4000     CHIX           3056202466498
 15:24:13    278     855.4000     CHIX           3056202466499
 15:24:13    221     855.4000     AQXE           114662
 15:24:13    138     855.4000     AQXE           114664
 15:24:13    285     855.4000     BATE           235092555825
 15:24:13    178     855.4000     BATE           235092555826
 15:24:13    285     855.4000     BATE           235092555827
 15:24:13    178     855.4000     BATE           235092555828
 15:24:13    285     855.4000     BATE           235092555829
 15:24:13    189     855.4000     TRQX           E0QpZrPH1eEG
 15:24:37    535     854.8000     CHIX           3056202466612
 15:24:37    519     854.8000     CHIX           3056202466613
 15:24:37    535     854.8000     CHIX           3056202466615
 15:24:37    208     854.8000     CHIX           3056202466616
 15:24:37    311     854.8000     CHIX           3056202466617
 15:24:37    143     854.8000     CHIX           3056202466618
 15:24:37    161     854.8000     AQXE           114906
 15:24:37    156     854.8000     AQXE           114907
 15:24:37    156     854.8000     AQXE           114910
 15:24:37    161     854.8000     AQXE           114911
 15:24:37    614     854.8000     BATE           235092555920
 15:24:37    57      854.8000     BATE           235092555939
 15:24:37    201     854.8000     BATE           235092555940
 15:24:37    207     854.8000     BATE           235092555941
 15:24:37    530     855.0000     CHIX           3056202466606
 15:24:37    530     855.0000     CHIX           3056202466607
 15:24:37    358     855.0000     CHIX           3056202466608
 15:24:37    114     855.0000     CHIX           3056202466609
 15:24:37    416     855.0000     CHIX           3056202466610
 15:24:37    530     855.0000     CHIX           3056202466611
 15:24:37    205     855.0000     BATE           235092555915
 15:24:37    205     855.0000     BATE           235092555916
 15:24:37    115     855.0000     BATE           235092555917
 15:24:37    90      855.0000     BATE           235092555918
 15:24:37    465     855.0000     BATE           235092555919
 15:24:37    444     855.2000     CHIX           3056202466588
 15:24:37    444     855.2000     CHIX           3056202466590
 15:24:37    444     855.2000     CHIX           3056202466591
 15:24:37    87      855.2000     CHIX           3056202466592
 15:24:37    444     855.2000     CHIX           3056202466593
 15:24:37    444     855.2000     CHIX           3056202466594
 15:24:37    87      855.2000     CHIX           3056202466595
 15:24:37    444     855.2000     CHIX           3056202466596
 15:24:37    444     855.2000     CHIX           3056202466597
 15:24:37    87      855.2000     CHIX           3056202466598
 15:24:37    444     855.2000     CHIX           3056202466599
 15:24:37    271     855.2000     CHIX           3056202466600
 15:24:37    444     855.2000     CHIX           3056202466601
 15:24:37    444     855.2000     CHIX           3056202466602
 15:24:37    87      855.2000     CHIX           3056202466603
 15:24:37    444     855.2000     CHIX           3056202466604
 15:24:37    92      855.2000     CHIX           3056202466605
 15:24:37    134     855.2000     AQXE           114891
 15:24:37    134     855.2000     AQXE           114892
 15:24:37    134     855.2000     AQXE           114893
 15:24:37    134     855.2000     AQXE           114894
 15:24:37    134     855.2000     AQXE           114895
 15:24:37    134     855.2000     AQXE           114896
 15:24:37    134     855.2000     AQXE           114897
 15:24:37    134     855.2000     AQXE           114898
 15:24:37    134     855.2000     AQXE           114899
 15:24:37    134     855.2000     AQXE           114900
 15:24:37    134     855.2000     AQXE           114901
 15:24:37    134     855.2000     AQXE           114902
 15:24:37    64      855.2000     AQXE           114903
 15:24:37    171     855.2000     BATE           235092555902
 15:24:37    171     855.2000     BATE           235092555903
 15:24:37    171     855.2000     BATE           235092555904
 15:24:37    171     855.2000     BATE           235092555905
 15:24:37    171     855.2000     BATE           235092555906
 15:24:37    171     855.2000     BATE           235092555907
 15:24:37    171     855.2000     BATE           235092555908
 15:24:37    171     855.2000     BATE           235092555909
 15:24:37    171     855.2000     BATE           235092555910
 15:24:37    171     855.2000     BATE           235092555911
 15:24:37    171     855.2000     BATE           235092555912
 15:24:37    171     855.2000     BATE           235092555913
 15:24:37    115     855.2000     BATE           235092555914
 15:24:37    229     855.2000     TRQX           E0QpZrPH1g6d
 15:24:37    229     855.2000     TRQX           E0QpZrPH1g6i
 15:24:37    229     855.2000     TRQX           E0QpZrPH1g6n
 15:24:37    229     855.2000     TRQX           E0QpZrPH1g6R
 15:24:37    229     855.2000     TRQX           E0QpZrPH1g6s
 15:24:37    229     855.2000     TRQX           E0QpZrPH1g6W
 15:24:37    229     855.2000     TRQX           E0QpZrPH1g6x
 15:24:37    2       855.2000     TRQX           E0QpZrPH1g6z
 15:24:37    229     855.2000     TRQX           E0QpZrPH1g75
 15:24:37    229     855.2000     TRQX           E0QpZrPH1g7C
 15:24:37    226     855.2000     TRQX           E0QpZrPH1g7I
 15:24:38    903     854.8000     CHIX           3056202466620
 15:24:38    6       854.8000     CHIX           3056202466621
 15:24:38    286     854.8000     AQXE           114922
 15:24:38    138     854.8000     AQXE           114923
 15:25:58    477     853.8000     CHIX           3056202466974
 15:25:58    31      853.8000     CHIX           3056202466975
 15:25:58    143     853.8000     AQXE           115987
 15:25:58    469     853.8000     AQXE           115989
 15:25:58    185     853.8000     BATE           235092556294
 15:25:58    196     853.8000     TRQX           E0QpZrPH1nYl
 15:27:17    458     855.0000     CHIX           3056202467453
 15:27:17    458     855.0000     CHIX           3056202467454
 15:27:17    458     855.0000     CHIX           3056202467455
 15:27:17    458     855.0000     CHIX           3056202467456
 15:27:17    458     855.0000     CHIX           3056202467457
 15:27:17    385     855.0000     CHIX           3056202467458
 15:27:17    73      855.0000     CHIX           3056202467459
 15:27:17    177     855.0000     BATE           235092556776
 15:27:17    177     855.0000     BATE           235092556777
 15:27:17    1       855.0000     BATE           235092556778
 15:27:17    188     855.0000     TRQX           E0QpZrPH1w4Y
 15:29:43    490     854.8000     CHIX           3056202467927
 15:29:43    189     854.8000     BATE           235092557282
 15:31:54    490     856.0000     CHIX           3056202468577
 15:31:54    201     856.0000     TRQX           E0QpZrPH2K8h
 15:31:54    285     856.0000     TRQX           E0QpZrPH2K8j
 15:32:10    592     856.0000     CHIX           3056202468653
 15:32:19    477     856.0000     CHIX           3056202468687
 15:32:19    195     856.0000     TRQX           E0QpZrPH2Mnd
 15:32:25    719     856.2000     CHIX           3056202468704
 15:32:30    719     856.2000     CHIX           3056202468712
 15:32:36    719     856.2000     CHIX           3056202468755
 15:32:47    580     856.4000     CHIX           3056202468917
 15:33:01    457     856.4000     CHIX           3056202468973
 15:33:23    695     857.4000     CHIX           3056202469166
 15:33:29    695     857.4000     CHIX           3056202469178
 15:33:29    695     857.4000     CHIX           3056202469179
 15:33:29    226     857.4000     BATE           235092558452
 15:33:34    695     857.4000     CHIX           3056202469207
 15:33:39    695     857.4000     CHIX           3056202469217
 15:33:44    559     857.4000     CHIX           3056202469279
 15:33:44    229     857.4000     TRQX           E0QpZrPH2X4b
 15:33:50    559     857.4000     CHIX           3056202469320
 15:33:50    519     857.4000     CHIX           3056202469322
 15:33:50    229     857.4000     TRQX           E0QpZrPH2XX7
 15:33:55    565     857.6000     CHIX           3056202469388
 15:34:01    547     857.8000     CHIX           3056202469445
 15:34:14    124     857.8000     AQXE           120802
 15:34:47    715     858.4000     CHIX           3056202469676
 15:34:50    619     858.4000     CHIX           3056202469694
 15:34:53    694     858.4000     CHIX           3056202469697
 15:35:38    423     857.8000     CHIX           3056202469992
 15:35:38    482     857.8000     CHIX           3056202469993
 15:35:38    423     857.8000     CHIX           3056202469994
 15:35:38    482     857.8000     CHIX           3056202469995
 15:35:38    290     857.8000     CHIX           3056202469996
 15:35:38    482     857.8000     CHIX           3056202469997
 15:35:38    133     857.8000     CHIX           3056202469998
 15:35:38    127     857.8000     AQXE           121910
 15:35:38    145     857.8000     AQXE           121911
 15:35:38    362     857.8000     AQXE           121912
 15:35:38    163     857.8000     BATE           235092559306
 15:35:38    186     857.8000     BATE           235092559307
 15:35:38    469     857.8000     BATE           235092559308
 15:35:38    173     857.8000     TRQX           E0QpZrPH2jc7
 15:35:38    197     857.8000     TRQX           E0QpZrPH2jc9
 15:35:38    678     858.0000     TRQX           E0QpZrPH2jc2
 15:35:38    1,137   858.6000     AQXE           121890
 15:35:38    1,137   858.6000     AQXE           121891
 15:35:38    1,137   858.6000     AQXE           121892
 15:35:38    1,137   858.6000     AQXE           121893
 15:35:38    1,137   858.6000     AQXE           121894
 15:35:38    1,137   858.6000     AQXE           121895
 15:35:38    1,137   858.6000     AQXE           121896
 15:35:38    1,137   858.6000     AQXE           121897
 15:35:38    1,137   858.6000     AQXE           121898
 15:35:38    1,137   858.6000     AQXE           121899
 15:35:38    1,137   858.6000     AQXE           121900
 15:35:38    1,137   858.6000     AQXE           121901
 15:35:38    1,137   858.6000     AQXE           121902
 15:35:38    1,137   858.6000     AQXE           121903
 15:35:38    1,137   858.6000     AQXE           121904
 15:35:38    1,137   858.6000     AQXE           121905
 15:35:38    1,137   858.6000     AQXE           121906
 15:35:38    1,137   858.6000     AQXE           121907
 15:35:38    1,137   858.6000     AQXE           121908
 15:35:38    199     858.6000     AQXE           121909
 15:36:03    322     860.0000     AQXE           123412
 15:36:04    96      860.0000     AQXE           123441
 15:36:04    540     860.0000     BATE           235092560113
 15:37:07    370     863.4000     AQXE           128023
 15:37:07    486     863.4000     BATE           235092561769
 15:37:07    227     863.4000     BATE           235092561770
 15:37:07    437     863.4000     BATE           235092561771
 15:37:30    483     864.4000     BATE           235092562487
 15:37:56    483     865.0000     CHIX           3056202473843
 15:37:56    202     865.0000     CHIX           3056202473844
 15:37:56    59      865.0000     AQXE           130643
 15:37:56    916     865.2000     AQXE           130629
 15:37:57    685     865.0000     CHIX           3056202473845
 15:37:57    573     865.0000     CHIX           3056202473846
 15:37:57    112     865.0000     CHIX           3056202473847
 15:37:57    437     865.0000     CHIX           3056202473849
 15:37:57    248     865.0000     CHIX           3056202473850
 15:37:57    437     865.0000     CHIX           3056202473851
 15:37:57    248     865.0000     CHIX           3056202473852
 15:37:57    437     865.0000     CHIX           3056202473853
 15:37:57    248     865.0000     CHIX           3056202473854
 15:37:57    498     865.0000     CHIX           3056202473855
 15:37:57    187     865.0000     CHIX           3056202473856
 15:37:57    529     865.0000     CHIX           3056202473857
 15:37:58    143     865.0000     CHIX           3056202473858
 15:37:58    13      865.0000     CHIX           3056202473859
 15:37:58    685     865.0000     CHIX           3056202473860
 15:37:58    685     865.0000     CHIX           3056202473861
 15:37:58    685     865.0000     CHIX           3056202473863
 15:37:58    146     865.0000     AQXE           130674
 15:38:26    415     863.6000     AQXE           131611
 15:38:26    282     863.6000     AQXE           131612
 15:38:26    170     863.6000     AQXE           131616
 15:38:26    537     863.6000     BATE           235092563247
 15:38:26    537     863.6000     BATE           235092563248
 15:38:29    245     863.6000     AQXE           131654
 15:38:29    415     863.6000     AQXE           131655
 15:38:29    537     863.6000     BATE           235092563271
 15:38:50    394     863.2000     AQXE           132177
 15:38:50    297     863.2000     AQXE           132178
 15:38:50    509     863.2000     BATE           235092563387
 15:38:50    509     863.2000     BATE           235092563388
 15:38:50    509     863.2000     BATE           235092563389
 15:38:50    509     863.2000     BATE           235092563390
 15:38:50    509     863.2000     BATE           235092563391
 15:38:53    394     863.2000     AQXE           132376
 15:38:53    394     863.2000     AQXE           132377
 15:38:53    394     863.2000     AQXE           132378
 15:38:53    509     863.2000     BATE           235092563435
 15:38:53    509     863.2000     BATE           235092563436
 15:38:53    509     863.2000     BATE           235092563437
 15:39:22    394     861.6000     AQXE           133139
 15:39:22    515     861.6000     AQXE           133140
 15:39:22    394     861.6000     AQXE           133141
 15:39:22    232     861.6000     AQXE           133142
 15:39:22    509     861.6000     BATE           235092563668
 15:39:23    509     861.6000     BATE           235092563674
 15:39:39    429     862.4000     AQXE           133446
 15:39:39    260     862.4000     AQXE           133447
 15:39:40    75      862.4000     AQXE           133461
 15:39:40    354     862.4000     AQXE           133462
 15:39:40    554     862.4000     BATE           235092563793
 15:39:40    554     862.4000     BATE           235092563794
 15:39:40    554     862.4000     BATE           235092563795
 15:39:53    878     863.2000     AQXE           133879
 15:39:53    878     863.2000     AQXE           133880
 15:39:53    878     863.2000     AQXE           133881
 15:39:53    878     863.2000     AQXE           133882
 15:39:53    878     863.2000     AQXE           133883
 15:39:53    878     863.2000     AQXE           133884
 15:39:53    878     863.2000     AQXE           133885
 15:39:53    878     863.2000     AQXE           133886
 15:39:53    878     863.2000     AQXE           133887
 15:39:53    878     863.2000     AQXE           133888
 15:39:53    878     863.2000     AQXE           133889
 15:39:53    878     863.2000     AQXE           133890
 15:39:53    65      863.2000     AQXE           133891
 15:40:20    360     862.4000     AQXE           134437
 15:40:20    360     862.4000     AQXE           134446
 15:40:20    465     862.4000     BATE           235092564201
 15:40:20    380     862.4000     BATE           235092564202
 15:40:20    85      862.4000     BATE           235092564203
 15:40:20    465     862.4000     BATE           235092564204
 15:40:20    465     862.4000     BATE           235092564216
 15:40:20    465     862.4000     BATE           235092564217
 15:40:20    465     862.4000     BATE           235092564218
 15:40:21    360     862.4000     AQXE           134457
 15:40:21    360     862.4000     AQXE           134458
 15:40:21    465     862.4000     BATE           235092564219
 15:40:21    465     862.4000     BATE           235092564220
 15:40:36    424     861.2000     CHIX           3056202475506
 15:40:36    127     861.2000     AQXE           134697
 15:40:36    283     861.2000     AQXE           134698
 15:41:10    438     862.0000     CHIX           3056202475672
 15:41:10    438     862.0000     CHIX           3056202475675
 15:41:10    438     862.0000     CHIX           3056202475678
 15:41:10    289     862.0000     CHIX           3056202475679
 15:41:10    438     862.0000     CHIX           3056202475680
 15:41:10    358     862.0000     AQXE           135058
 15:41:10    392     862.0000     AQXE           135059
 15:41:10    169     862.0000     BATE           235092564485
 15:41:10    464     862.0000     BATE           235092564486
 15:41:10    169     862.0000     BATE           235092564490
 15:41:10    464     862.0000     BATE           235092564491
 15:41:10    169     862.0000     BATE           235092564492
 15:41:10    464     862.0000     BATE           235092564493
 15:41:10    464     862.0000     BATE           235092564494
 15:41:10    169     862.0000     BATE           235092564495
 15:41:10    464     862.0000     BATE           235092564496
 15:41:10    169     862.0000     BATE           235092564497
 15:41:10    295     862.0000     BATE           235092564498
 15:41:10    169     862.0000     BATE           235092564499
 15:41:10    464     862.0000     BATE           235092564500
 15:41:10    464     862.0000     BATE           235092564501
 15:41:10    464     862.0000     BATE           235092564502
 15:41:10    464     862.0000     BATE           235092564503
 15:41:10    180     862.0000     TRQX           E0QpZrPH4ve0
 15:41:10    180     862.0000     TRQX           E0QpZrPH4vlz
 15:41:10    180     862.0000     TRQX           E0QpZrPH4vsa
 15:41:10    180     862.0000     TRQX           E0QpZrPH4vsf
 15:41:10    180     862.0000     TRQX           E0QpZrPH4vsn
 15:41:10    180     862.0000     TRQX           E0QpZrPH4vsV
 15:41:11    296     862.0000     AQXE           135061
 15:41:11    62      862.0000     AQXE           135062
 15:41:11    358     862.0000     AQXE           135063
 15:41:11    358     862.0000     AQXE           135064
 15:41:11    358     862.0000     AQXE           135065
 15:41:11    358     862.0000     AQXE           135066
 15:41:11    358     862.0000     AQXE           135067
 15:41:11    358     862.0000     AQXE           135068
 15:41:11    358     862.0000     AQXE           135069
 15:41:11    358     862.0000     AQXE           135070
 15:41:11    358     862.0000     AQXE           135071
 15:41:11    358     862.0000     AQXE           135072
 15:41:11    358     862.0000     AQXE           135073
 15:41:11    358     862.0000     AQXE           135074
 15:41:11    358     862.0000     AQXE           135075
 15:41:11    358     862.0000     AQXE           135076
 15:41:11    74      862.0000     AQXE           135077
 15:41:11    284     862.0000     AQXE           135078
 15:41:11    74      862.0000     AQXE           135079
 15:41:11    84      862.0000     AQXE           135080
 15:41:11    274     862.0000     AQXE           135081
 15:41:11    84      862.0000     AQXE           135082
 15:41:11    85      862.0000     AQXE           135083
 15:41:11    273     862.0000     AQXE           135084
 15:41:11    85      862.0000     AQXE           135085
 15:41:11    358     862.0000     AQXE           135086
 15:41:11    358     862.0000     AQXE           135087
 15:41:11    85      862.0000     AQXE           135088
 15:41:11    84      862.0000     AQXE           135089
 15:41:11    189     862.0000     AQXE           135090
 15:41:11    85      862.0000     AQXE           135091
 15:41:11    85      862.0000     AQXE           135092
 15:41:11    84      862.0000     AQXE           135093
 15:41:11    110     862.0000     AQXE           135094
 15:41:11    79      862.0000     AQXE           135095
 15:41:11    133     862.0000     AQXE           135096
 15:41:11    224     862.0000     AQXE           135097
 15:41:11    13      862.0000     AQXE           135098
 15:41:11    121     862.0000     AQXE           135100
 15:41:11    358     862.0000     AQXE           135104
 15:41:11    358     862.0000     AQXE           135105
 15:41:11    358     862.0000     AQXE           135106
 15:41:11    464     862.0000     BATE           235092564505
 15:41:11    464     862.0000     BATE           235092564506
 15:41:11    464     862.0000     BATE           235092564507
 15:41:11    452     862.0000     BATE           235092564508
 15:41:11    12      862.0000     BATE           235092564509
 15:41:11    10      862.0000     BATE           235092564510
 15:41:11    464     862.0000     BATE           235092564511
 15:41:11    464     862.0000     BATE           235092564512
 15:41:11    4       862.0000     BATE           235092564513
 15:41:11    460     862.0000     BATE           235092564514
 15:41:11    4       862.0000     BATE           235092564515
 15:41:11    464     862.0000     BATE           235092564516
 15:41:11    464     862.0000     BATE           235092564517
 15:41:11    464     862.0000     BATE           235092564518
 15:41:11    464     862.0000     BATE           235092564519
 15:41:11    464     862.0000     BATE           235092564520
 15:41:11    464     862.0000     BATE           235092564521
 15:41:11    464     862.0000     BATE           235092564522
 15:41:11    464     862.0000     BATE           235092564523
 15:41:11    464     862.0000     BATE           235092564524
 15:41:11    464     862.0000     BATE           235092564525
 15:41:11    218     862.0000     BATE           235092564526
 15:41:11    165     862.0000     BATE           235092564527
 15:41:11    299     862.0000     BATE           235092564528
 15:41:11    299     862.0000     BATE           235092564529
 15:41:12    358     862.0000     AQXE           135118
 15:41:12    358     862.0000     AQXE           135119
 15:41:12    240     862.0000     AQXE           135120
 15:41:12    464     862.0000     BATE           235092564534
 15:42:24    373     860.6000     AQXE           135980
 15:42:24    373     860.6000     AQXE           135983
 15:42:24    483     860.6000     BATE           235092565021
 15:42:24    483     860.6000     BATE           235092565023
 15:44:13    800     861.8000     AQXE           137373
 15:44:13    800     861.8000     AQXE           137374
 15:44:13    800     861.8000     AQXE           137375
 15:44:13    800     861.8000     AQXE           137376
 15:44:13    800     861.8000     AQXE           137377
 15:44:13    800     861.8000     AQXE           137378
 15:44:13    800     861.8000     AQXE           137379
 15:44:13    800     861.8000     AQXE           137380
 15:44:13    800     861.8000     AQXE           137381
 15:44:13    800     861.8000     AQXE           137382
 15:44:13    800     861.8000     AQXE           137383
 15:44:13    800     861.8000     AQXE           137384
 15:44:13    800     861.8000     AQXE           137385
 15:44:13    800     861.8000     AQXE           137386
 15:44:13    800     861.8000     AQXE           137387
 15:44:13    800     861.8000     AQXE           137388
 15:44:13    800     861.8000     AQXE           137389
 15:44:13    140     861.8000     AQXE           137390
 15:45:18    349     862.6000     AQXE           138401
 15:45:18    451     862.6000     BATE           235092566063
 15:45:18    451     862.6000     BATE           235092566064
 15:45:18    451     862.6000     BATE           235092566065
 15:45:18    451     862.6000     BATE           235092566066
 15:45:18    451     862.6000     BATE           235092566067
 15:45:18    451     862.6000     BATE           235092566068
 15:45:18    451     862.6000     BATE           235092566069
 15:45:18    371     862.6000     BATE           235092566070
 15:45:18    80      862.6000     BATE           235092566071
 15:45:18    371     862.6000     BATE           235092566072
 15:45:18    451     862.6000     BATE           235092566073
 15:45:18    451     862.6000     BATE           235092566074
 15:45:18    266     862.6000     BATE           235092566075
 15:45:18    451     862.6000     BATE           235092566076
 15:45:18    451     862.6000     BATE           235092566080
 15:45:18    451     862.6000     BATE           235092566081
 15:45:35    462     863.2000     TRQX           E0QpZrPH5dxI
 15:45:35    362     863.2000     TRQX           E0QpZrPH5dxZ
 15:45:45    282     862.8000     BATE           235092566249
 15:45:45    282     862.8000     BATE           235092566250
 15:45:45    299     862.8000     TRQX           E0QpZrPH5fGa
 15:46:04    151     863.2000     AQXE           138964
 15:46:35    451     862.8000     BATE           235092566526
 15:46:35    97      862.8000     BATE           235092566527
 15:46:35    354     862.8000     BATE           235092566531
 15:46:35    451     862.8000     BATE           235092566549
 15:46:35    20      863.2000     AQXE           139309
 15:46:35    318     863.2000     AQXE           139310
 15:46:35    800     863.2000     AQXE           139311
 15:46:35    316     863.2000     AQXE           139312
 15:46:35    338     863.2000     AQXE           139313
 15:46:35    800     863.2000     AQXE           139314
 15:46:35    338     863.2000     AQXE           139315
 15:46:35    462     863.2000     AQXE           139316
 15:46:35    338     863.2000     AQXE           139317
 15:46:35    294     863.2000     AQXE           139318
 15:46:35    506     863.2000     AQXE           139319
 15:46:35    294     863.2000     AQXE           139320
 15:46:35    629     863.2000     AQXE           139321
 15:46:35    462     863.2000     TRQX           E0QpZrPH5mGc
 15:46:35    462     863.2000     TRQX           E0QpZrPH5mGh
 15:46:35    462     863.2000     TRQX           E0QpZrPH5mGw
 15:46:35    114     863.2000     TRQX           E0QpZrPH5mH0
 15:46:35    348     863.2000     TRQX           E0QpZrPH5mH2
 15:46:35    348     863.2000     TRQX           E0QpZrPH5mH7
 15:46:35    27      863.2000     TRQX           E0QpZrPH5mHI
 15:46:36    451     862.8000     BATE           235092566550
 15:46:36    107     862.8000     BATE           235092566551
 15:47:04    808     863.0000     AQXE           139659
 15:47:04    808     863.0000     AQXE           139660
 15:47:04    808     863.0000     AQXE           139661
 15:47:04    808     863.0000     AQXE           139662
 15:47:04    808     863.0000     AQXE           139663
 15:47:04    209     863.0000     AQXE           139664
 15:47:26    386     862.0000     CHIX           3056202478052
 15:47:38    386     862.2000     CHIX           3056202478106
 15:47:38    149     862.2000     BATE           235092566949
 15:47:38    91      862.2000     BATE           235092566950
 15:47:48    493     862.6000     AQXE           140206
 15:47:59    809     862.4000     AQXE           140316
 15:47:59    809     862.4000     AQXE           140317
 15:47:59    809     862.4000     AQXE           140318
 15:47:59    809     862.4000     AQXE           140319
 15:47:59    70      862.4000     AQXE           140320
 15:47:59    803     862.4000     TRQX           E0QpZrPH5xE9
 15:47:59    803     862.4000     TRQX           E0QpZrPH5xEE
 15:47:59    803     862.4000     TRQX           E0QpZrPH5xEK
 15:47:59    109     862.4000     TRQX           E0QpZrPH5xEP
 15:48:00    806     861.6000     BATE           235092567078
 15:49:11    868     861.2000     CHIX           3056202478638
 15:49:11    811     861.4000     BATE           235092567530
 15:49:11    811     861.4000     BATE           235092567531
 15:49:11    811     861.4000     BATE           235092567532
 15:49:11    811     861.4000     BATE           235092567533
 15:49:11    673     861.4000     BATE           235092567534
 15:49:11    138     861.4000     BATE           235092567535
 15:49:11    335     861.4000     BATE           235092567536
 15:49:11    366     861.4000     BATE           235092567537
 15:49:11    110     861.4000     BATE           235092567539
 15:50:07    817     862.0000     BATE           235092567890
 15:50:10    817     862.0000     BATE           235092567941
 15:50:10    817     862.0000     BATE           235092567942
 15:50:24    817     862.0000     BATE           235092568054
 15:50:24    817     862.0000     BATE           235092568055
 15:50:24    817     862.0000     BATE           235092568063
 15:51:11    818     862.0000     BATE           235092568329
 15:51:11    723     862.0000     BATE           235092568330
 15:51:11    867     862.0000     BATE           235092568331
 15:51:11    370     862.0000     BATE           235092568332
 15:51:11    448     862.0000     BATE           235092568333
 15:51:11    419     862.0000     BATE           235092568334
 15:51:11    448     862.0000     BATE           235092568335
 15:51:11    818     862.0000     BATE           235092568336
 15:51:13    867     862.0000     BATE           235092568350
 15:51:13    168     862.0000     BATE           235092568351
 15:51:13    867     862.0000     BATE           235092568359
 15:51:13    82      862.0000     BATE           235092568360
 15:52:05    405     862.2000     BATE           235092568621
 15:52:05    463     862.2000     BATE           235092568622
 15:52:26    133     862.6000     XLON           E0QpZrO69JhU
 15:52:33    647     862.2000     BATE           235092568745
 15:52:33    797     862.2000     BATE           235092568746
 15:53:15    827     862.2000     BATE           235092569104
 15:53:15    827     862.2000     BATE           235092569105
 15:53:15    827     862.2000     BATE           235092569106
 15:53:15    756     862.2000     BATE           235092569107
 15:53:16    71      862.2000     BATE           235092569117
 15:53:16    827     862.2000     BATE           235092569119
 15:53:16    827     862.2000     BATE           235092569126
 15:53:18    827     862.2000     BATE           235092569154
 15:55:04    879     862.6000     BATE           235092569710
 15:55:04    879     862.6000     BATE           235092569711
 15:55:04    879     862.6000     BATE           235092569712
 15:55:04    347     862.6000     BATE           235092569713
 15:55:04    532     862.6000     BATE           235092569714
 15:55:04    374     862.6000     BATE           235092569717
 15:55:05    96      862.6000     BATE           235092569722
 15:55:23    253     862.4000     BATE           235092569837
 15:55:40    621     862.8000     CHIX           3056202480813
 15:56:11    820     863.0000     BATE           235092570208
 15:56:12    820     863.0000     BATE           235092570213
 15:56:16    820     863.0000     BATE           235092570247
 15:56:21    820     863.0000     BATE           235092570288
 15:56:21    820     863.0000     BATE           235092570289
 15:56:21    820     863.0000     BATE           235092570290
 15:56:22    820     863.0000     BATE           235092570303
 15:56:50    210     862.4000     BATE           235092570476
 15:57:31    735     862.4000     BATE           235092570711
 15:58:02    200     863.8000     CHIX           3056202481611
 15:58:12    800     863.8000     BATE           235092570996
 15:58:12    800     863.8000     BATE           235092570997
 15:58:12    800     863.8000     BATE           235092570998
 15:58:12    800     863.8000     BATE           235092570999
 15:58:12    800     863.8000     BATE           235092571000
 15:58:12    643     863.8000     BATE           235092571001
 15:58:12    157     863.8000     BATE           235092571002
 15:58:12    800     863.8000     BATE           235092571003
 15:58:12    800     863.8000     BATE           235092571004
 15:58:12    530     863.8000     BATE           235092571005
 15:59:35    800     863.4000     BATE           235092571493
 15:59:35    800     863.4000     BATE           235092571494
 15:59:35    800     863.4000     BATE           235092571495
 16:00:27    616     862.2000     BATE           235092571961
 16:00:32    800     861.8000     BATE           235092572016
 16:00:32    800     861.8000     BATE           235092572017
 16:00:32    185     862.4000     AQXE           151034
 16:00:33    800     861.8000     BATE           235092572080
 16:00:33    800     861.8000     BATE           235092572081
 16:00:33    800     861.8000     BATE           235092572082
 16:00:33    800     861.8000     BATE           235092572083
 16:00:33    800     861.8000     BATE           235092572084
 16:00:33    800     861.8000     BATE           235092572085
 16:00:33    142     861.8000     BATE           235092572086
 16:01:31    651     861.8000     BATE           235092572752
 16:01:31    149     861.8000     BATE           235092572753
 16:01:36    390     861.8000     BATE           235092572779
 16:01:40    800     861.6000     BATE           235092572803
 16:01:40    800     861.6000     BATE           235092572804
 16:02:02    657     861.2000     BATE           235092572924
 16:02:58    800     862.2000     BATE           235092573394
 16:02:58    800     862.2000     BATE           235092573395
 16:02:58    123     862.2000     BATE           235092573396
 16:02:58    426     862.2000     BATE           235092573397
 16:02:58    374     862.2000     BATE           235092573398
 16:03:12    800     862.0000     BATE           235092573463
 16:03:12    449     862.0000     BATE           235092573467
 16:03:12    186     862.0000     BATE           235092573469
 16:03:12    165     862.0000     BATE           235092573470
 16:03:12    184     862.0000     BATE           235092573471
 16:03:31    485     861.8000     BATE           235092573589
 16:03:59    800     862.8000     BATE           235092573922
 16:03:59    800     862.8000     BATE           235092573923
 16:03:59    800     862.8000     BATE           235092573924
 16:03:59    800     862.8000     BATE           235092573925
 16:03:59    680     862.8000     BATE           235092573926
 16:03:59    120     862.8000     BATE           235092573927
 16:03:59    800     862.8000     BATE           235092573928
 16:04:01    800     862.8000     BATE           235092573944
 16:04:01    648     862.8000     BATE           235092573946
 16:04:48    330     862.6000     BATE           235092574284
 16:04:48    396     862.6000     BATE           235092574285
 16:04:56    800     862.4000     BATE           235092574393
 16:05:17    800     862.0000     BATE           235092574529
 16:05:17    800     862.0000     BATE           235092574530
 16:05:17    800     862.0000     BATE           235092574531
 16:07:46    800     861.6000     BATE           235092575472
 16:07:46    800     861.6000     BATE           235092575473
 16:07:46    392     861.6000     BATE           235092575474
 16:07:46    408     861.6000     BATE           235092575475
 16:07:46    392     861.6000     BATE           235092575476
 16:07:46    800     861.6000     BATE           235092575477
 16:07:46    800     861.6000     BATE           235092575478
 16:07:46    800     861.6000     BATE           235092575479
 16:07:46    800     861.6000     BATE           235092575480
 16:07:46    691     861.6000     BATE           235092575482
 16:08:11    800     861.6000     BATE           235092575661
 16:08:22    800     861.6000     BATE           235092575827
 16:08:22    681     861.6000     BATE           235092575828
 16:08:22    119     861.6000     BATE           235092575829
 16:08:22    800     861.6000     BATE           235092575830
 16:08:22    800     861.6000     BATE           235092575831
 16:08:22    800     861.6000     BATE           235092575833
 16:08:22    800     861.6000     BATE           235092575834
 16:08:22    629     861.6000     BATE           235092575835
 16:09:31    800     861.8000     BATE           235092576224
 16:09:31    673     861.8000     BATE           235092576225
 16:09:31    127     861.8000     BATE           235092576226
 16:09:31    800     861.8000     BATE           235092576227
 16:09:31    800     861.8000     BATE           235092576228
 16:09:31    800     861.8000     BATE           235092576229
 16:09:31    800     861.8000     BATE           235092576230
 16:09:32    800     861.8000     BATE           235092576235
 16:09:32    411     861.8000     BATE           235092576236
 16:09:32    304     861.8000     BATE           235092576237
 16:10:22    800     862.0000     BATE           235092576557
 16:10:22    602     862.0000     BATE           235092576558
 16:10:22    198     862.0000     BATE           235092576559
 16:10:22    800     862.0000     BATE           235092576560
 16:10:44    646     861.6000     BATE           235092576704
 16:10:44    154     861.6000     BATE           235092576711
 16:10:44    616     861.6000     BATE           235092576712
 16:11:20    331     864.2000     BATE           235092577158
 16:11:23    800     864.0000     BATE           235092577182
 16:11:23    469     864.2000     BATE           235092577175
 16:12:08    800     864.6000     BATE           235092577340
 16:12:08    800     864.6000     BATE           235092577341
 16:12:08    800     864.6000     BATE           235092577342
 16:12:08    800     864.6000     BATE           235092577343
 16:12:08    800     864.6000     BATE           235092577344
 16:12:08    800     864.6000     BATE           235092577345
 16:12:08    379     864.6000     BATE           235092577346
 16:12:08    421     864.6000     BATE           235092577347
 16:12:08    800     864.6000     BATE           235092577348
 16:12:08    800     864.6000     BATE           235092577349
 16:12:08    800     864.6000     BATE           235092577350
 16:12:08    267     864.6000     BATE           235092577352
 16:12:08    800     864.6000     BATE           235092577353
 16:12:08    739     864.6000     BATE           235092577354
 16:12:09    61      864.6000     BATE           235092577367
 16:12:09    800     864.6000     BATE           235092577368
 16:12:09    800     864.6000     BATE           235092577369
 16:12:09    800     864.6000     BATE           235092577370
 16:12:09    40      864.6000     BATE           235092577371
 16:12:09    760     864.6000     BATE           235092577372
 16:12:09    40      864.6000     BATE           235092577373
 16:12:09    760     864.6000     BATE           235092577374
 16:12:09    800     864.6000     BATE           235092577375
 16:12:09    40      864.6000     BATE           235092577376
 16:12:09    40      864.6000     BATE           235092577377
 16:12:09    760     864.6000     BATE           235092577378
 16:12:09    800     864.6000     BATE           235092577383
 16:12:09    800     864.6000     BATE           235092577384
 16:12:09    800     864.6000     BATE           235092577385
 16:12:09    519     864.6000     BATE           235092577386
 16:13:18    806     863.8000     BATE           235092577772
 16:14:10    810     864.0000     BATE           235092578061
 16:14:10    835     864.0000     BATE           235092578062
 16:14:10    427     864.0000     BATE           235092578063
 16:14:10    383     864.0000     BATE           235092578064
 16:14:10    835     864.0000     BATE           235092578065
 16:14:46    207     863.8000     BATE           235092578235
 16:14:57    262     863.8000     BATE           235092578281
 16:15:06    385     863.8000     BATE           235092578363
 16:15:06    251     863.8000     BATE           235092578364
 16:15:15    806     863.8000     BATE           235092578414
 16:15:38    899     864.2000     BATE           235092578589
 16:15:38    269     864.2000     BATE           235092578590
 16:15:38    378     864.2000     BATE           235092578591
 16:15:38    252     864.2000     BATE           235092578592
 16:15:38    647     864.2000     BATE           235092578593
 16:15:38    385     864.2000     BATE           235092578594
 16:15:54    863     864.2000     BATE           235092578669
 16:15:54    405     864.2000     BATE           235092578670
 16:15:54    458     864.2000     BATE           235092578671
 16:15:54    863     864.2000     BATE           235092578672
 16:15:59    715     864.2000     BATE           235092578708
 16:16:11    673     864.2000     BATE           235092578799
 16:16:19    666     864.4000     BATE           235092578858
 16:16:19    314     864.4000     BATE           235092578859
 16:16:19    377     864.4000     BATE           235092578860
 16:16:23    911     864.4000     BATE           235092578876
 16:16:23    911     864.4000     BATE           235092578877
 16:16:23    911     864.4000     BATE           235092578878
 16:16:23    911     864.4000     BATE           235092578879
 16:16:23    911     864.4000     BATE           235092578880
 16:16:23    825     864.4000     BATE           235092578881
 16:16:24    800     864.0000     BATE           235092578890
 16:16:24    800     864.0000     BATE           235092578891
 16:16:24    120     864.0000     BATE           235092578892
 16:16:50    157     863.6000     BATE           235092579062
 16:17:06    864     863.4000     BATE           235092579193
 16:17:06    462     863.4000     BATE           235092579194
 16:17:06    402     863.4000     BATE           235092579196
 16:17:14    812     863.4000     BATE           235092579236
 16:17:15    812     863.4000     BATE           235092579243
 16:17:15    812     863.4000     BATE           235092579244
 16:17:15    653     863.4000     BATE           235092579245
 16:17:15    159     863.4000     BATE           235092579246
 16:17:27    1       862.8000     BATE           235092579341
 16:17:50    880     862.8000     BATE           235092579447
 16:17:50    880     862.8000     BATE           235092579448
 16:17:50    880     862.8000     BATE           235092579449
 16:18:01    714     862.2000     BATE           235092579536
 16:18:13    678     862.0000     BATE           235092579616
 16:18:13    199     862.0000     BATE           235092579617
 16:18:23    726     861.6000     BATE           235092579739
 16:18:56    729     861.4000     BATE           235092579958
 16:19:03    912     861.0000     BATE           235092580038
 16:19:22    907     861.8000     BATE           235092580135
 16:19:22    907     861.8000     BATE           235092580136
 16:19:22    907     861.8000     BATE           235092580137
 16:19:22    907     861.8000     BATE           235092580138
 16:19:22    834     861.8000     BATE           235092580139
 16:19:22    73      861.8000     BATE           235092580140
 16:19:22    907     861.8000     BATE           235092580145
 16:19:23    907     861.8000     BATE           235092580151
 16:19:23    907     861.8000     BATE           235092580153
 16:19:24    907     861.8000     BATE           235092580155
 16:19:24    907     861.8000     BATE           235092580156
 16:19:50    874     861.4000     BATE           235092580319
 16:19:50    874     861.4000     BATE           235092580320
 16:19:50    874     861.4000     BATE           235092580321
 16:19:50    569     861.4000     BATE           235092580322
 16:20:04    198     860.4000     BATE           235092580452
 16:20:18    166     860.4000     BATE           235092580578
 16:21:01    660     859.8000     BATE           235092580921
 16:21:08    684     859.8000     BATE           235092580968
 16:21:08    49      859.8000     BATE           235092580969
 16:21:13    710     859.6000     BATE           235092580986
 16:21:24    683     859.6000     BATE           235092581071
 16:22:22    726     859.2000     BATE           235092581466
 16:22:23    77      859.2000     BATE           235092581469
 16:22:23    16      859.2000     BATE           235092581470
 16:22:23    12      859.2000     BATE           235092581471
 16:22:23    819     859.2000     BATE           235092581472
 16:22:24    819     859.2000     BATE           235092581473
 16:23:49    663     860.6000     BATE           235092582129
 16:23:52    695     860.8000     BATE           235092582145
 16:23:55    181     860.8000     BATE           235092582170
 16:24:05    387     861.0000     BATE           235092582286
 16:24:15    875     861.0000     BATE           235092582373
 16:24:15    902     861.0000     BATE           235092582374
 16:24:15    229     861.0000     BATE           235092582375
 16:24:17    646     861.0000     BATE           235092582388
 16:24:17    73      861.0000     BATE           235092582389
 16:24:23    717     861.0000     BATE           235092582425
 16:24:28    377     861.0000     BATE           235092582459
 16:24:32    949     861.0000     BATE           235092582473
 16:24:35    714     861.0000     BATE           235092582503
 16:24:43    673     860.8000     BATE           235092582554
 16:24:49    713     860.8000     BATE           235092582623
 16:24:52    839     860.6000     BATE           235092582637
 16:24:52    883     860.6000     BATE           235092582638
 16:24:52    839     860.6000     BATE           235092582639
 16:24:52    44      860.6000     BATE           235092582640
 16:24:52    839     860.6000     BATE           235092582641
 16:24:52    839     860.6000     BATE           235092582642
 16:24:52    883     860.6000     BATE           235092582643
 16:24:52    839     860.6000     BATE           235092582644
 16:25:08    669     860.2000     BATE           235092582760
 16:25:08    246     860.2000     BATE           235092582762
 16:25:08    915     860.2000     BATE           235092582763
 16:25:08    915     860.2000     BATE           235092582764
 16:25:08    915     860.2000     BATE           235092582765
 16:25:08    129     860.2000     BATE           235092582766
 16:25:09    644     860.0000     BATE           235092582773
 16:25:09    856     860.0000     BATE           235092582774
 16:25:10    856     860.0000     BATE           235092582787
 16:25:10    856     860.0000     BATE           235092582788
 16:25:10    448     860.0000     BATE           235092582789
 16:25:29    559     859.4000     BATE           235092582958
 16:25:43    666     859.8000     BATE           235092583051
 16:25:46    273     859.8000     BATE           235092583063
 16:25:52    613     859.8000     BATE           235092583094
 16:26:21    112     860.6000     BATE           235092583476
 16:26:21    497     860.6000     BATE           235092583477
 16:26:21    84      860.6000     BATE           235092583478
 16:26:22    180     860.6000     BATE           235092583486
 16:26:23    520     860.6000     BATE           235092583491
 16:26:31    819     860.4000     BATE           235092583647
 16:26:41    262     861.0000     BATE           235092583705
 16:26:41    656     861.0000     BATE           235092583706
 16:26:41    262     861.0000     BATE           235092583707
 16:26:41    918     861.0000     BATE           235092583708
 16:26:41    656     861.0000     BATE           235092583709
 16:26:41    262     861.0000     BATE           235092583710
 16:26:41    918     861.0000     BATE           235092583711
 16:26:41    428     861.0000     BATE           235092583712
 16:26:41    490     861.0000     BATE           235092583713
 16:26:41    754     861.0000     BATE           235092583714
 16:26:41    164     861.0000     BATE           235092583715
 16:26:42    823     861.0000     BATE           235092583719
 16:26:42    95      861.0000     BATE           235092583720
 16:26:42    918     861.0000     BATE           235092583721
 16:26:48    628     860.8000     BATE           235092583761
 16:26:48    196     860.8000     BATE           235092583762
 16:26:48    824     860.8000     BATE           235092583767
 16:26:52    680     860.6000     BATE           235092583781
 16:26:58    632     860.4000     BATE           235092583803
 16:27:09    219     860.4000     BATE           235092583906
 16:27:18    296     860.4000     BATE           235092583956
 16:27:21    618     860.2000     BATE           235092583963
 16:27:25    974     860.0000     BATE           235092583993
 16:27:25    745     860.0000     BATE           235092583994
 16:27:25    954     860.0000     BATE           235092583995
 16:27:27    661     860.0000     BATE           235092584029
 16:27:48    141     860.0000     BATE           235092584177
 16:27:51    455     860.0000     BATE           235092584192
 16:27:57    331     860.0000     BATE           235092584225
 16:27:57    369     860.0000     BATE           235092584226
 16:27:57    493     860.0000     BATE           235092584227
 16:27:57    53      860.0000     BATE           235092584228
 16:28:07    701     860.8000     BATE           235092584388
 16:28:11    706     860.6000     BATE           235092584419
 16:28:22    746     861.0000     BATE           235092584520
 16:28:29    714     861.2000     BATE           235092584605
 16:28:33    87      861.2000     BATE           235092584649
 16:28:34    801     861.2000     BATE           235092584658
 16:28:35    801     861.2000     BATE           235092584662
 16:28:35    801     861.2000     BATE           235092584663
 16:28:35    801     861.2000     BATE           235092584664
 16:28:35    801     861.2000     BATE           235092584665
 16:28:35    801     861.2000     BATE           235092584666
 16:28:35    585     861.2000     BATE           235092584667
 16:28:35    216     861.2000     BATE           235092584668
 16:28:35    670     861.2000     BATE           235092584673
 16:28:40    220     861.0000     BATE           235092584724
 16:28:40    328     861.0000     BATE           235092584726
 16:28:47    638     861.0000     BATE           235092584766
 16:28:47    70      861.0000     BATE           235092584767
 16:28:51    668     861.0000     BATE           235092584791
 16:28:58    228     861.0000     BATE           235092584849
 16:28:58    412     861.0000     BATE           235092584850
 16:29:07    731     861.0000     BATE           235092584987
 16:29:10    159     861.0000     BATE           235092585002
 16:29:10    890     861.0000     BATE           235092585004
 16:29:11    890     861.0000     BATE           235092585008
 16:29:12    611     860.8000     BATE           235092585017
 16:29:23    743     861.0000     BATE           235092585116
 16:29:40    632     860.8000     BATE           235092585291
 16:29:50    310     860.8000     BATE           235092585361
 16:29:50    880     860.8000     BATE           235092585362
 16:29:50    792     860.8000     BATE           235092585363

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDLLFBQZLBBBK



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Sage

See all news