REG - Sage Group PLC (The) - Transaction in Own Shares
Wed 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260408:nRSH7061Za&default-theme=true
RNS Number : 7061Z Sage Group PLC (The) 08 April 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 08 April 2026
Number of ordinary shares purchased: 1,310,890
Highest price paid per share: 883.8000
Lowest price paid per share: 854.2000
Volume weighted average price paid per share: 868.7000
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:11:32 408 880.0000 XLON E0QtvcHf6Rsh
08:11:32 392 880.0000 XLON E0QtvcHf6Rsy
08:11:32 392 880.0000 XLON E0QtvcHf6Rt5
08:11:32 408 880.0000 XLON E0QtvcHf6RtS
08:13:22 449 880.6000 XLON E0QtvcHf6heo
08:13:22 800 880.6000 XLON E0QtvcHf6heq
08:13:22 800 880.6000 XLON E0QtvcHf6hfG
08:13:22 449 880.6000 XLON E0QtvcHf6hfI
08:13:22 458 880.6000 XLON E0QtvcHf6hfO
08:13:22 536 880.6000 CHIX 3056202416479
08:13:22 161 880.6000 AQXE 11804
08:13:22 207 880.6000 BATE 235092506057
08:13:22 219 880.6000 TRQX E0QtvcIpnF2h
08:13:22 425 880.8000 XLON E0QtvcHf6hdn
08:13:22 63 880.8000 CHIX 3056202416476
08:13:22 300 880.8000 CHIX 3056202416477
08:13:22 304 880.8000 CHIX 3056202416478
08:13:22 109 880.8000 AQXE 11803
08:13:22 140 880.8000 BATE 235092506056
08:13:22 149 880.8000 TRQX E0QtvcIpnF2R
08:13:22 184 881.0000 XLON E0QtvcHf6hde
08:13:22 426 881.0000 XLON E0QtvcHf6hdg
08:13:22 509 881.0000 CHIX 3056202416472
08:13:22 152 881.0000 AQXE 11802
08:13:22 196 881.0000 BATE 235092506054
08:13:22 208 881.0000 TRQX E0QtvcIpnF2E
08:14:28 434 878.2000 XLON E0QtvcHf6nio
08:15:48 402 878.6000 AQXE 13840
08:15:48 520 878.6000 BATE 235092506773
08:15:48 551 878.6000 TRQX E0QtvcIpnhHt
08:15:49 411 878.2000 XLON E0QtvcHf6vjG
08:15:49 389 878.2000 XLON E0QtvcHf6vjI
08:15:49 338 878.2000 XLON E0QtvcHf6vjK
08:16:51 800 881.2000 XLON E0QtvcHf71eJ
08:16:51 800 881.6000 XLON E0QtvcHf71db
08:16:51 800 881.6000 XLON E0QtvcHf71dD
08:16:51 371 881.6000 XLON E0QtvcHf71dl
08:16:51 800 881.6000 XLON E0QtvcHf71dN
08:16:51 281 881.6000 XLON E0QtvcHf71dP
08:17:26 800 880.4000 XLON E0QtvcHf742n
08:17:26 110 880.4000 XLON E0QtvcHf742u
08:17:26 800 880.4000 XLON E0QtvcHf742Y
08:17:42 800 878.4000 XLON E0QtvcHf75DQ
08:17:45 325 878.4000 XLON E0QtvcHf75dp
08:18:21 440 878.4000 XLON E0QtvcHf78ON
08:18:21 526 878.4000 CHIX 3056202418513
08:18:21 158 878.4000 AQXE 16733
08:18:21 203 878.4000 BATE 235092507486
08:18:21 215 878.4000 TRQX E0QtvcIpoB3W
08:18:28 800 877.4000 XLON E0QtvcHf78zK
08:18:56 662 879.6000 CHIX 3056202418714
08:19:22 800 880.0000 XLON E0QtvcHf7DoU
08:19:22 800 880.0000 XLON E0QtvcHf7Dow
08:19:22 389 880.0000 XLON E0QtvcHf7Dp8
08:19:23 459 879.4000 XLON E0QtvcHf7Dq5
08:19:23 341 879.4000 XLON E0QtvcHf7Dq8
08:19:23 800 879.4000 XLON E0QtvcHf7Dqh
08:20:08 587 880.4000 XLON E0QtvcHf7HIc
08:20:20 411 880.4000 XLON E0QtvcHf7IOB
08:20:20 491 880.4000 CHIX 3056202419128
08:20:20 190 880.4000 BATE 235092508024
08:20:22 800 880.0000 XLON E0QtvcHf7IW4
08:20:22 160 880.0000 XLON E0QtvcHf7IWf
08:20:22 800 880.0000 XLON E0QtvcHf7IWR
08:21:17 212 879.2000 TRQX E0QtvcIpoePd
08:21:18 435 879.2000 XLON E0QtvcHf7MbG
08:21:36 894 879.4000 BATE 235092508290
08:21:44 740 879.6000 XLON E0QtvcHf7OKu
08:21:44 342 879.6000 XLON E0QtvcHf7OMb
08:21:48 466 878.8000 XLON E0QtvcHf7OXe
08:21:48 800 878.8000 XLON E0QtvcHf7OXN
08:22:44 615 879.4000 CHIX 3056202419937
08:22:44 615 879.4000 CHIX 3056202419938
08:22:44 404 879.4000 CHIX 3056202419939
08:22:44 185 879.4000 AQXE 21247
08:23:43 800 881.6000 XLON E0QtvcHf7ZIk
08:23:43 499 881.6000 XLON E0QtvcHf7ZIs
08:23:43 800 881.6000 XLON E0QtvcHf7ZIU
08:24:06 800 882.0000 XLON E0QtvcHf7bjN
08:24:06 800 882.0000 XLON E0QtvcHf7bjS
08:24:06 115 882.0000 XLON E0QtvcHf7bjW
08:24:45 762 881.6000 XLON E0QtvcHf7fJb
08:24:45 38 881.6000 XLON E0QtvcHf7fJd
08:24:45 60 881.6000 XLON E0QtvcHf7fJf
08:24:45 800 881.6000 XLON E0QtvcHf7fJX
08:24:47 800 881.2000 XLON E0QtvcHf7fWI
08:24:47 800 881.2000 XLON E0QtvcHf7fWY
08:26:00 800 881.6000 XLON E0QtvcHf7lUo
08:26:00 800 881.6000 XLON E0QtvcHf7lUS
08:26:29 345 881.8000 XLON E0QtvcHf7oCl
08:26:29 169 881.8000 TRQX E0QtvcIppSEO
08:26:29 439 882.0000 XLON E0QtvcHf7oCT
08:26:29 526 882.0000 CHIX 3056202421624
08:26:29 158 882.0000 AQXE 25277
08:26:29 203 882.0000 BATE 235092509631
08:26:29 215 882.0000 TRQX E0QtvcIppSEB
08:26:29 586 882.4000 XLON E0QtvcHf7o7n
08:26:29 700 882.4000 CHIX 3056202421618
08:26:29 210 882.4000 AQXE 25273
08:27:20 680 882.4000 XLON E0QtvcHf7roP
08:27:20 800 882.6000 XLON E0QtvcHf7rnm
08:27:20 800 882.6000 XLON E0QtvcHf7ro4
08:27:20 230 882.6000 XLON E0QtvcHf7ro8
08:28:34 518 881.2000 CHIX 3056202422469
08:28:40 1,029 881.6000 XLON E0QtvcHf7xgJ
08:29:07 378 881.4000 XLON E0QtvcHf7ztb
08:29:07 10 881.4000 XLON E0QtvcHf7ztg
08:29:07 464 881.4000 CHIX 3056202422690
08:29:07 179 881.4000 BATE 235092510391
08:29:38 713 882.4000 XLON E0QtvcHf82D4
08:29:38 852 882.4000 CHIX 3056202422873
08:30:00 86 881.6000 CHIX 3056202423006
08:30:00 189 881.6000 CHIX 3056202423007
08:30:00 101 881.6000 BATE 235092510662
08:30:00 86 881.6000 TRQX E0QtvcIppzRp
08:30:18 809 881.2000 XLON E0QtvcHf858S
08:30:18 809 881.2000 XLON E0QtvcHf858X
08:30:18 359 881.4000 XLON E0QtvcHf857p
08:30:18 428 881.4000 CHIX 3056202423159
08:30:18 166 881.4000 BATE 235092510804
08:30:18 175 881.4000 TRQX E0QtvcIpq3bD
08:30:19 129 881.4000 CHIX 3056202423173
08:30:48 810 880.4000 XLON E0QtvcHf87vK
08:30:48 810 880.4000 XLON E0QtvcHf87vl
08:30:48 178 880.4000 XLON E0QtvcHf87w1
08:30:48 811 880.6000 XLON E0QtvcHf87uh
08:30:48 811 880.6000 XLON E0QtvcHf87v9
08:30:48 126 880.6000 XLON E0QtvcHf87vH
08:32:53 429 883.6000 XLON E0QtvcHf8HnM
08:32:57 510 883.8000 XLON E0QtvcHf8I31
08:32:57 608 883.8000 CHIX 3056202424080
08:33:16 444 883.2000 XLON E0QtvcHf8JJ4
08:33:16 529 883.2000 CHIX 3056202424163
08:33:16 408 883.4000 XLON E0QtvcHf8JJ0
08:33:16 487 883.4000 CHIX 3056202424161
08:33:16 61 883.4000 CHIX 3056202424162
08:33:16 85 883.4000 AQXE 31849
08:33:16 188 883.4000 BATE 235092511823
08:33:16 199 883.4000 TRQX E0QtvcIpqXK8
08:33:16 459 883.8000 XLON E0QtvcHf8JHv
08:33:16 549 883.8000 CHIX 3056202424156
08:33:16 165 883.8000 AQXE 31848
08:33:16 212 883.8000 BATE 235092511822
08:34:49 800 882.8000 XLON E0QtvcHf8Puv
08:34:49 800 882.8000 XLON E0QtvcHf8PvI
08:34:49 31 882.8000 XLON E0QtvcHf8PvO
08:35:35 800 883.2000 XLON E0QtvcHf8TM8
08:35:40 1,033 883.2000 XLON E0QtvcHf8TfN
08:36:09 800 882.8000 XLON E0QtvcHf8W7C
08:36:09 800 882.8000 XLON E0QtvcHf8W7i
08:36:09 325 882.8000 XLON E0QtvcHf8W7t
08:37:05 313 882.4000 XLON E0QtvcHf8Zc1
08:37:06 451 882.0000 XLON E0QtvcHf8Zgq
08:37:06 844 882.2000 CHIX 3056202425243
08:37:06 1,115 882.4000 XLON E0QtvcHf8Zga
08:37:06 488 882.4000 XLON E0QtvcHf8ZgS
08:37:07 323 882.0000 XLON E0QtvcHf8Zib
08:37:07 385 882.0000 CHIX 3056202425244
08:37:07 149 882.0000 BATE 235092512667
08:37:07 157 882.0000 TRQX E0QtvcIpr2iv
08:38:31 800 883.2000 XLON E0QtvcHf8dxa
08:38:31 800 883.2000 XLON E0QtvcHf8dxe
08:38:31 150 883.2000 XLON E0QtvcHf8dxg
08:39:04 800 882.6000 XLON E0QtvcHf8fPb
08:39:04 800 882.6000 XLON E0QtvcHf8fPh
08:39:04 191 882.8000 CHIX 3056202425627
08:40:24 800 882.2000 XLON E0QtvcHf8jaA
08:40:24 800 882.2000 XLON E0QtvcHf8jaU
08:40:24 108 882.2000 CHIX 3056202425898
08:40:24 688 882.2000 CHIX 3056202425899
08:40:24 430 882.6000 XLON E0QtvcHf8jZA
08:40:24 417 882.6000 XLON E0QtvcHf8jZG
08:40:24 514 882.6000 CHIX 3056202425894
08:40:24 498 882.6000 CHIX 3056202425896
08:40:24 154 882.6000 AQXE 36581
08:40:24 149 882.6000 AQXE 36582
08:40:24 198 882.6000 BATE 235092513272
08:40:24 193 882.6000 BATE 235092513273
08:40:24 210 882.6000 TRQX E0QtvcIprPLI
08:40:24 204 882.6000 TRQX E0QtvcIprPLK
08:41:49 77 880.8000 XLON E0QtvcHf8ojC
08:41:49 398 880.8000 XLON E0QtvcHf8ojE
08:41:49 476 880.8000 CHIX 3056202426316
08:41:49 143 880.8000 CHIX 3056202426317
08:41:49 184 880.8000 BATE 235092513651
08:41:49 195 880.8000 TRQX E0QtvcIprZcC
08:41:50 810 880.6000 XLON E0QtvcHf8olK
08:41:50 810 880.6000 XLON E0QtvcHf8olP
08:41:50 77 880.6000 XLON E0QtvcHf8olR
08:43:30 803 880.2000 XLON E0QtvcHf8u1d
08:43:30 327 880.2000 XLON E0QtvcHf8u1n
08:43:30 803 880.2000 XLON E0QtvcHf8u1Z
08:44:10 496 879.4000 XLON E0QtvcHf8wii
08:44:10 592 879.4000 CHIX 3056202426829
08:44:10 229 879.4000 BATE 235092514103
08:44:10 242 879.4000 TRQX E0QtvcIprrE6
08:44:11 178 879.4000 CHIX 3056202426835
08:44:36 800 878.2000 XLON E0QtvcHf8yah
08:44:36 532 878.2000 XLON E0QtvcHf8ycc
08:45:54 716 879.8000 XLON E0QtvcHf92ly
08:45:54 856 879.8000 CHIX 3056202427266
08:45:54 256 879.8000 AQXE 40655
08:46:30 349 880.0000 AQXE 41180
08:46:30 900 880.0000 AQXE 41181
08:46:30 451 880.0000 BATE 235092514598
08:47:08 327 880.4000 XLON E0QtvcHf96rF
08:47:08 800 880.6000 AQXE 41541
08:47:08 800 880.6000 AQXE 41542
08:47:08 37 880.6000 AQXE 41543
08:47:36 478 880.2000 XLON E0QtvcHf98Tl
08:47:36 573 880.2000 CHIX 3056202427650
08:47:36 172 880.2000 AQXE 41849
08:47:36 221 880.2000 BATE 235092514825
08:47:36 234 880.2000 TRQX E0QtvcIpsHrS
08:48:29 455 879.6000 XLON E0QtvcHf9BdO
08:48:29 545 879.6000 CHIX 3056202427837
08:48:29 210 879.6000 BATE 235092514983
08:48:29 95 879.6000 TRQX E0QtvcIpsOOE
08:48:29 128 879.6000 TRQX E0QtvcIpsOOG
08:48:30 102 879.6000 TRQX E0QtvcIpsOY1
08:48:30 61 879.6000 TRQX E0QtvcIpsOY4
08:49:11 24 879.6000 CHIX 3056202427974
08:49:16 444 879.6000 XLON E0QtvcHf9Dk7
08:49:16 505 879.6000 CHIX 3056202427985
08:49:26 435 879.4000 XLON E0QtvcHf9EJk
08:49:26 520 879.4000 CHIX 3056202428036
08:49:26 98 879.4000 BATE 235092515158
08:49:26 103 879.4000 BATE 235092515159
08:49:26 96 879.4000 TRQX E0QtvcIpsVnT
08:49:26 116 879.4000 TRQX E0QtvcIpsVnV
08:50:06 518 880.0000 XLON E0QtvcHf9Fzw
08:50:06 618 880.0000 CHIX 3056202428178
08:50:06 253 880.0000 TRQX E0QtvcIpsaNK
08:50:07 185 880.0000 XLON E0QtvcHf9G0L
08:50:40 614 880.8000 XLON E0QtvcHf9HZP
08:50:40 732 880.8000 CHIX 3056202428325
08:51:33 630 881.0000 CHIX 3056202428553
08:51:33 630 881.0000 CHIX 3056202428554
08:51:33 270 881.0000 CHIX 3056202428555
08:52:23 882 880.2000 XLON E0QtvcHf9MDg
08:52:23 882 880.2000 XLON E0QtvcHf9MES
08:52:55 832 881.2000 XLON E0QtvcHf9Nfv
08:52:55 832 881.2000 XLON E0QtvcHf9Ng8
08:52:55 86 881.2000 XLON E0QtvcHf9NgK
08:53:23 857 879.8000 XLON E0QtvcHf9P5C
08:53:23 857 879.8000 XLON E0QtvcHf9P5M
08:53:23 857 879.8000 XLON E0QtvcHf9P5V
08:53:23 77 879.8000 XLON E0QtvcHf9P5X
08:54:40 876 879.6000 XLON E0QtvcHf9Sec
08:55:18 887 880.2000 XLON E0QtvcHf9V4v
08:55:18 887 880.2000 XLON E0QtvcHf9V58
08:55:18 887 880.2000 XLON E0QtvcHf9V5K
08:55:18 357 880.2000 XLON E0QtvcHf9V5T
08:55:54 72 879.8000 XLON E0QtvcHf9XHb
08:55:54 917 879.8000 XLON E0QtvcHf9XHX
08:55:54 523 879.8000 XLON E0QtvcHf9XHZ
08:55:54 39 879.8000 BATE 235092516404
08:55:54 896 880.0000 XLON E0QtvcHf9XG2
08:55:54 896 880.0000 XLON E0QtvcHf9XGG
08:55:54 196 880.0000 XLON E0QtvcHf9XGK
08:56:24 797 879.0000 XLON E0QtvcHf9ZIf
08:56:24 178 879.0000 XLON E0QtvcHf9ZLF
08:58:15 805 878.2000 XLON E0QtvcHf9e6t
08:58:15 405 878.2000 XLON E0QtvcHf9e7K
08:58:56 93 878.4000 XLON E0QtvcHf9g8S
08:58:57 712 878.4000 XLON E0QtvcHf9gAy
08:59:13 415 878.4000 XLON E0QtvcHf9gik
08:59:13 496 878.4000 CHIX 3056202430105
08:59:13 149 878.4000 AQXE 49048
08:59:13 192 878.4000 BATE 235092516974
08:59:13 203 878.4000 TRQX E0QtvcIptaZ8
08:59:41 514 878.6000 XLON E0QtvcHf9hzr
08:59:41 803 878.6000 XLON E0QtvcHf9hzt
08:59:41 613 878.6000 CHIX 3056202430198
08:59:41 237 878.6000 BATE 235092517062
08:59:41 241 878.6000 TRQX E0QtvcIptdah
09:00:38 872 877.6000 XLON E0QtvcHf9l90
09:00:38 147 877.6000 XLON E0QtvcHf9l92
09:00:38 849 878.2000 XLON E0QtvcHf9l58
09:00:38 202 878.2000 XLON E0QtvcHf9l5c
09:00:38 849 878.2000 XLON E0QtvcHf9l5W
09:02:35 831 877.6000 XLON E0QtvcHf9sj9
09:02:35 88 877.6000 XLON E0QtvcHf9sjL
09:02:36 743 877.6000 XLON E0QtvcHf9soM
09:02:36 88 877.6000 XLON E0QtvcHf9soY
09:02:59 730 877.2000 XLON E0QtvcHf9u3C
09:03:13 800 877.8000 XLON E0QtvcHf9ujk
09:03:13 120 877.8000 XLON E0QtvcHf9uju
09:03:13 912 877.8000 XLON E0QtvcHf9ulq
09:03:13 86 877.8000 CHIX 3056202431201
09:03:13 86 877.8000 CHIX 3056202431202
09:03:13 86 877.8000 CHIX 3056202431203
09:03:13 86 877.8000 CHIX 3056202431204
09:03:13 86 877.8000 CHIX 3056202431205
09:03:13 86 877.8000 CHIX 3056202431206
09:03:13 77 877.8000 CHIX 3056202431207
09:03:13 86 877.8000 CHIX 3056202431208
09:03:13 86 877.8000 CHIX 3056202431209
09:05:33 800 878.8000 XLON E0QtvcHfA1ey
09:05:33 664 878.8000 XLON E0QtvcHfA1f0
09:05:33 143 878.8000 XLON E0QtvcHfA1f8
09:05:33 84 878.8000 CHIX 3056202431716
09:05:33 84 878.8000 CHIX 3056202431717
09:05:33 84 878.8000 CHIX 3056202431718
09:05:33 84 878.8000 CHIX 3056202431719
09:05:33 84 878.8000 CHIX 3056202431720
09:05:33 31 878.8000 BATE 235092518487
09:05:33 110 878.8000 TRQX E0QtvcIpuLwg
09:05:33 110 878.8000 TRQX E0QtvcIpuLwn
09:05:33 4 878.8000 TRQX E0QtvcIpuLwp
09:05:33 110 878.8000 TRQX E0QtvcIpuLwv
09:05:33 4 878.8000 TRQX E0QtvcIpuLwx
09:05:33 110 878.8000 TRQX E0QtvcIpuLx7
09:05:33 110 878.8000 TRQX E0QtvcIpuLxa
09:05:33 110 878.8000 TRQX E0QtvcIpuLxD
09:05:33 110 878.8000 TRQX E0QtvcIpuLxL
09:05:33 110 878.8000 TRQX E0QtvcIpuLxP
09:05:33 718 878.8000 TRQX E0QtvcIpuLxr
09:05:33 85 878.8000 TRQX E0QtvcIpuLxu
09:05:33 110 878.8000 TRQX E0QtvcIpuLxU
09:05:39 1,007 878.2000 XLON E0QtvcHfA2Kp
09:05:39 537 878.2000 XLON E0QtvcHfA2L9
09:05:39 313 878.2000 XLON E0QtvcHfA2LB
09:06:39 264 878.2000 XLON E0QtvcHfA6FB
09:06:39 596 878.2000 XLON E0QtvcHfA6FH
09:06:39 264 878.2000 XLON E0QtvcHfA6FJ
09:06:39 860 878.2000 XLON E0QtvcHfA6Fm
09:06:39 85 878.2000 XLON E0QtvcHfA6Fv
09:06:39 175 878.4000 AQXE 53279
09:06:39 800 878.6000 XLON E0QtvcHfA6EL
09:06:39 336 878.6000 XLON E0QtvcHfA6EZ
09:06:39 39 878.6000 CHIX 3056202432070
09:06:39 39 878.6000 CHIX 3056202432071
09:06:39 39 878.6000 CHIX 3056202432072
09:06:39 39 878.6000 CHIX 3056202432073
09:06:39 39 878.6000 CHIX 3056202432074
09:06:39 39 878.6000 CHIX 3056202432075
09:06:39 39 878.6000 CHIX 3056202432076
09:06:39 39 878.6000 CHIX 3056202432077
09:06:39 12 878.6000 AQXE 53271
09:06:39 176 878.6000 AQXE 53272
09:06:39 12 878.6000 AQXE 53273
09:06:39 176 878.6000 AQXE 53274
09:06:39 12 878.6000 AQXE 53275
09:06:39 176 878.6000 AQXE 53276
09:06:39 12 878.6000 AQXE 53277
09:06:39 176 878.6000 AQXE 53278
09:06:39 175 878.6000 AQXE 53280
09:06:39 56 878.6000 AQXE 53281
09:06:39 330 878.6000 AQXE 53282
09:06:39 48 878.6000 AQXE 53283
09:06:39 110 878.6000 TRQX E0QtvcIpuWVd
09:06:39 110 878.6000 TRQX E0QtvcIpuWVi
09:06:39 110 878.6000 TRQX E0QtvcIpuWVt
09:06:39 110 878.6000 TRQX E0QtvcIpuWW3
09:06:39 110 878.6000 TRQX E0QtvcIpuWWd
09:06:39 110 878.6000 TRQX E0QtvcIpuWWH
09:06:39 102 878.6000 TRQX E0QtvcIpuWWi
09:06:39 110 878.6000 TRQX E0QtvcIpuWWM
09:06:39 110 878.6000 TRQX E0QtvcIpuWWQ
09:06:39 110 878.6000 TRQX E0QtvcIpuWWX
09:06:39 183 878.6000 TRQX E0QtvcIpuWXa
09:06:39 372 878.6000 TRQX E0QtvcIpuWXk
09:10:08 853 877.2000 XLON E0QtvcHfAF9C
09:10:08 630 877.2000 XLON E0QtvcHfAF9f
09:10:08 172 877.2000 XLON E0QtvcHfAF9h
09:10:08 135 877.2000 XLON E0QtvcHfAF9J
09:10:08 15 877.2000 XLON E0QtvcHfAF9l
09:10:08 88 877.2000 XLON E0QtvcHfAF9T
09:10:08 915 877.4000 XLON E0QtvcHfAF8q
09:10:08 200 877.4000 XLON E0QtvcHfAF8u
09:10:08 915 877.4000 XLON E0QtvcHfAF8Y
09:10:08 474 877.6000 XLON E0QtvcHfAF7v
09:10:08 810 877.6000 XLON E0QtvcHfAF7x
09:10:08 810 877.6000 XLON E0QtvcHfAF81
09:10:08 338 877.6000 XLON E0QtvcHfAF83
09:10:08 566 877.6000 CHIX 3056202432777
09:10:08 170 877.6000 AQXE 54923
09:10:08 219 877.6000 BATE 235092519347
09:10:08 232 877.6000 TRQX E0QtvcIpurzI
09:12:44 470 877.8000 XLON E0QtvcHfAMY8
09:12:44 171 877.8000 BATE 235092519864
09:12:44 229 877.8000 TRQX E0QtvcIpv8Sc
09:12:44 471 878.0000 XLON E0QtvcHfAMXq
09:12:44 469 878.0000 XLON E0QtvcHfAMXs
09:12:44 564 878.0000 CHIX 3056202433352
09:12:44 560 878.0000 CHIX 3056202433353
09:12:44 169 878.0000 AQXE 56300
09:12:44 108 878.0000 AQXE 56301
09:12:44 60 878.0000 AQXE 56302
09:12:44 218 878.0000 BATE 235092519862
09:12:44 217 878.0000 BATE 235092519863
09:12:44 231 878.0000 TRQX E0QtvcIpv8SS
09:12:44 229 878.0000 TRQX E0QtvcIpv8SU
09:16:32 959 879.6000 XLON E0QtvcHfAXAd
09:16:32 917 879.6000 XLON E0QtvcHfAXAf
09:16:32 264 879.6000 XLON E0QtvcHfAXAy
09:16:32 385 879.6000 XLON E0QtvcHfAXBi
09:16:32 653 879.6000 XLON E0QtvcHfAXBL
09:16:32 917 879.6000 XLON E0QtvcHfAXBX
09:16:32 546 879.8000 XLON E0QtvcHfAXA2
09:16:32 528 879.8000 XLON E0QtvcHfAXA8
09:16:32 654 879.8000 CHIX 3056202434186
09:16:32 632 879.8000 CHIX 3056202434188
09:16:32 196 879.8000 AQXE 58368
09:16:32 189 879.8000 AQXE 58369
09:16:32 252 879.8000 BATE 235092520518
09:16:32 244 879.8000 BATE 235092520519
09:16:32 267 879.8000 TRQX E0QtvcIpvW1D
09:16:32 259 879.8000 TRQX E0QtvcIpvW1F
09:21:28 911 880.0000 BATE 235092521577
09:21:28 911 880.0000 BATE 235092521578
09:21:28 911 880.0000 BATE 235092521579
09:21:28 608 880.0000 BATE 235092521580
09:21:59 800 880.4000 XLON E0QtvcHfAmzV
09:21:59 634 880.4000 XLON E0QtvcHfAmzy
09:21:59 872 880.4000 XLON E0QtvcHfAn0E
09:21:59 568 880.4000 XLON E0QtvcHfAn0O
09:21:59 304 880.4000 XLON E0QtvcHfAn0R
09:21:59 567 880.4000 XLON E0QtvcHfAn0T
09:21:59 444 880.4000 XLON E0QtvcHfAn0X
09:23:08 911 878.4000 XLON E0QtvcHfAqNo
09:23:08 911 878.4000 XLON E0QtvcHfAqO4
09:23:08 911 878.4000 XLON E0QtvcHfAqOI
09:23:08 185 878.4000 XLON E0QtvcHfAqOR
09:25:47 466 877.0000 XLON E0QtvcHfB04r
09:25:47 480 877.0000 XLON E0QtvcHfB051
09:25:47 594 877.0000 XLON E0QtvcHfB05F
09:25:47 352 877.0000 XLON E0QtvcHfB05O
09:25:47 912 877.2000 XLON E0QtvcHfB046
09:25:47 750 877.2000 XLON E0QtvcHfB04a
09:25:47 912 877.2000 XLON E0QtvcHfB04K
09:25:47 912 877.2000 XLON E0QtvcHfB04O
09:28:35 271 877.0000 XLON E0QtvcHfB7sC
09:28:35 816 877.0000 XLON E0QtvcHfB7sh
09:28:35 816 877.0000 XLON E0QtvcHfB7so
09:28:35 511 877.0000 XLON E0QtvcHfB7sq
09:28:35 328 877.0000 XLON E0QtvcHfB7t0
09:28:35 323 877.0000 CHIX 3056202437376
09:28:35 323 877.0000 CHIX 3056202437377
09:28:35 125 877.0000 BATE 235092523064
09:30:23 443 877.6000 CHIX 3056202437634
09:30:23 183 877.6000 BATE 235092523280
09:30:26 1 877.6000 CHIX 3056202437635
09:30:31 758 877.8000 BATE 235092523319
09:31:33 819 878.8000 XLON E0QtvcHfBDyi
09:31:33 819 878.8000 XLON E0QtvcHfBDyo
09:31:33 219 878.8000 XLON E0QtvcHfBDyq
09:31:33 819 878.8000 XLON E0QtvcHfBDyx
09:31:33 819 878.8000 XLON E0QtvcHfBDz6
09:31:33 819 878.8000 XLON E0QtvcHfBDzC
09:31:33 813 878.8000 XLON E0QtvcHfBDzL
09:32:14 878 879.0000 XLON E0QtvcHfBFMx
09:32:14 878 879.0000 XLON E0QtvcHfBFN2
09:32:35 815 878.2000 XLON E0QtvcHfBG1z
09:32:35 583 878.2000 XLON E0QtvcHfBG2O
09:32:35 232 878.2000 XLON E0QtvcHfBG2Q
09:32:35 480 878.2000 XLON E0QtvcHfBG2S
09:32:35 232 878.2000 XLON E0QtvcHfBG2W
09:32:35 583 878.2000 XLON E0QtvcHfBG3M
09:32:35 61 878.2000 XLON E0QtvcHfBG3O
09:32:36 379 878.2000 XLON E0QtvcHfBG9c
09:32:40 425 877.2000 XLON E0QtvcHfBGWI
09:36:08 691 878.6000 XLON E0QtvcHfBPsw
09:36:08 109 878.6000 XLON E0QtvcHfBPu8
09:36:08 551 878.6000 XLON E0QtvcHfBPuA
09:36:08 660 878.6000 XLON E0QtvcHfBPuE
09:36:08 140 878.6000 XLON E0QtvcHfBPyu
09:36:08 327 878.6000 XLON E0QtvcHfBPyw
09:36:08 800 878.6000 XLON E0QtvcHfBQ0S
09:36:08 86 878.6000 XLON E0QtvcHfBQ0U
09:36:08 156 878.6000 XLON E0QtvcHfBQ1C
09:37:14 645 878.2000 XLON E0QtvcHfBUDb
09:37:14 817 878.2000 XLON E0QtvcHfBUDB
09:37:14 669 878.2000 XLON E0QtvcHfBUDD
09:37:14 172 878.2000 XLON E0QtvcHfBUDr
09:37:14 645 878.2000 XLON E0QtvcHfBUDt
09:37:14 178 878.2000 XLON E0QtvcHfBUER
09:38:11 273 876.6000 CHIX 3056202439331
09:39:05 800 877.4000 XLON E0QtvcHfBZWd
09:39:05 800 877.4000 XLON E0QtvcHfBZWy
09:41:05 9 877.8000 XLON E0QtvcHfBdoa
09:41:05 613 877.8000 XLON E0QtvcHfBdod
09:41:09 800 877.4000 XLON E0QtvcHfBdu3
09:41:09 800 877.4000 XLON E0QtvcHfBduP
09:41:18 387 877.4000 XLON E0QtvcHfBeJK
09:41:18 462 877.4000 CHIX 3056202439789
09:41:18 139 877.4000 AQXE 69421
09:41:18 179 877.4000 BATE 235092525086
09:41:18 189 877.4000 TRQX E0QtvcIpy3Us
09:41:46 762 876.6000 XLON E0QtvcHfBfPX
09:41:46 910 876.6000 CHIX 3056202439838
09:42:35 834 876.2000 XLON E0QtvcHfBhxh
09:42:35 408 876.2000 XLON E0QtvcHfBhxj
09:42:35 834 876.2000 XLON E0QtvcHfBhxM
09:42:35 834 876.2000 XLON E0QtvcHfBhxZ
09:44:07 404 875.0000 XLON E0QtvcHfBnmh
09:44:17 464 875.0000 XLON E0QtvcHfBoGE
09:44:17 136 875.0000 XLON E0QtvcHfBoGL
09:44:18 136 875.0000 XLON E0QtvcHfBoJd
09:44:18 65 875.0000 XLON E0QtvcHfBoJG
09:44:18 667 875.0000 XLON E0QtvcHfBoJK
09:44:18 14 875.0000 XLON E0QtvcHfBoJM
09:44:18 681 875.0000 XLON E0QtvcHfBoJQ
09:45:12 871 875.2000 XLON E0QtvcHfBrjd
09:45:12 20 875.2000 XLON E0QtvcHfBrjf
09:45:12 880 875.2000 XLON E0QtvcHfBrjh
09:45:12 136 875.2000 XLON E0QtvcHfBrjp
09:45:12 881 875.4000 XLON E0QtvcHfBriw
09:45:12 881 875.4000 XLON E0QtvcHfBrj8
09:45:12 238 875.4000 XLON E0QtvcHfBrjH
09:45:12 637 875.4000 XLON E0QtvcHfBrjL
09:45:14 807 875.0000 XLON E0QtvcHfBrsC
09:45:14 755 875.2000 XLON E0QtvcHfBrra
09:45:14 880 875.2000 XLON E0QtvcHfBrrc
09:45:14 821 875.2000 XLON E0QtvcHfBrrg
09:45:14 735 875.2000 XLON E0QtvcHfBrri
09:49:08 810 874.6000 XLON E0QtvcHfC0Ji
09:49:08 810 874.6000 XLON E0QtvcHfC0Jo
09:49:08 810 874.6000 XLON E0QtvcHfC0JP
09:49:08 357 874.6000 XLON E0QtvcHfC0Js
09:49:58 824 874.0000 XLON E0QtvcHfC2Hy
09:49:58 543 874.0000 XLON E0QtvcHfC2IF
09:49:58 281 874.0000 XLON E0QtvcHfC2IJ
09:49:58 511 874.0000 XLON E0QtvcHfC2IL
09:49:58 378 874.0000 XLON E0QtvcHfC2Kk
09:49:58 5 874.0000 XLON E0QtvcHfC2KW
09:49:59 810 873.8000 XLON E0QtvcHfC2Li
09:52:31 583 873.4000 XLON E0QtvcHfC7DC
09:52:31 299 873.4000 XLON E0QtvcHfC7DX
09:52:31 1,467 873.4000 XLON E0QtvcHfC7DZ
09:52:31 396 873.4000 XLON E0QtvcHfC7Fx
09:54:18 643 872.4000 XLON E0QtvcHfCAWZ
09:54:46 410 872.6000 XLON E0QtvcHfCBZ9
09:55:19 839 873.0000 XLON E0QtvcHfCCtn
09:55:19 1,555 873.0000 XLON E0QtvcHfCCtp
09:55:19 250 873.0000 XLON E0QtvcHfCCuK
09:55:44 850 872.8000 XLON E0QtvcHfCDry
09:55:44 850 872.8000 XLON E0QtvcHfCDs9
09:55:44 850 872.8000 XLON E0QtvcHfCDsJ
09:55:44 18 872.8000 XLON E0QtvcHfCDsQ
09:55:44 1 872.8000 XLON E0QtvcHfCDsS
09:55:44 867 873.0000 XLON E0QtvcHfCDr8
09:55:44 867 873.0000 XLON E0QtvcHfCDre
09:55:44 189 873.0000 XLON E0QtvcHfCDri
09:55:44 867 873.0000 XLON E0QtvcHfCDrT
09:59:15 800 873.0000 XLON E0QtvcHfCKjd
09:59:15 1,312 873.0000 XLON E0QtvcHfCKjf
09:59:15 40 873.0000 XLON E0QtvcHfCKkj
10:00:37 301 874.2000 XLON E0QtvcHfCNt2
10:00:37 11 874.2000 XLON E0QtvcHfCNtd
10:00:37 436 874.2000 XLON E0QtvcHfCNtf
10:00:37 360 874.2000 CHIX 3056202443125
10:00:37 360 874.2000 CHIX 3056202443127
10:00:37 139 874.2000 CHIX 3056202443128
10:00:37 195 874.2000 CHIX 3056202443129
10:00:37 139 874.2000 BATE 235092528217
10:00:37 139 874.2000 BATE 235092528218
10:00:37 139 874.2000 BATE 235092528219
10:00:37 45 874.2000 BATE 235092528220
10:00:37 139 874.2000 BATE 235092528221
10:02:16 807 873.8000 XLON E0QtvcHfCRbd
10:02:16 807 873.8000 XLON E0QtvcHfCRbp
10:02:16 731 873.8000 XLON E0QtvcHfCRby
10:02:19 827 873.4000 XLON E0QtvcHfCRje
10:02:19 827 873.4000 XLON E0QtvcHfCRjS
10:02:19 640 873.4000 XLON E0QtvcHfCRle
10:03:41 810 872.0000 XLON E0QtvcHfCVUI
10:03:41 135 872.0000 XLON E0QtvcHfCVUK
10:05:53 698 873.8000 XLON E0QtvcHfCauN
10:05:53 117 873.8000 XLON E0QtvcHfCauP
10:05:53 697 873.8000 XLON E0QtvcHfCauR
10:05:53 439 873.8000 XLON E0QtvcHfCauZ
10:07:09 325 874.4000 AQXE 78658
10:07:16 1,538 874.4000 AQXE 78703
10:09:12 707 875.2000 XLON E0QtvcHfCiWA
10:09:26 88 875.0000 XLON E0QtvcHfCipe
10:09:26 429 875.0000 XLON E0QtvcHfCiph
10:09:26 800 875.0000 XLON E0QtvcHfCipT
10:09:26 861 875.0000 XLON E0QtvcHfCiq7
10:09:26 563 875.0000 XLON E0QtvcHfCiqi
10:09:26 861 875.0000 XLON E0QtvcHfCiqN
10:09:26 861 875.0000 XLON E0QtvcHfCiqS
10:09:26 511 875.0000 XLON E0QtvcHfCiqU
10:09:26 14 875.0000 BATE 235092529789
10:09:26 696 875.2000 XLON E0QtvcHfCipD
10:13:10 649 876.8000 CHIX 3056202445358
10:13:27 321 876.4000 XLON E0QtvcHfCrzO
10:14:07 251 876.8000 CHIX 3056202445496
10:14:13 497 877.0000 BATE 235092530688
10:14:13 9 877.0000 BATE 235092530689
10:14:13 127 877.0000 BATE 235092530690
10:14:20 800 877.0000 XLON E0QtvcHfCtj9
10:14:20 112 877.0000 BATE 235092530714
10:14:39 593 877.0000 XLON E0QtvcHfCuJe
10:14:39 708 877.0000 CHIX 3056202445561
10:14:39 274 877.0000 BATE 235092530747
10:15:58 668 877.6000 BATE 235092530970
10:16:45 807 877.6000 XLON E0QtvcHfCyNs
10:16:45 807 877.6000 XLON E0QtvcHfCyNw
10:16:45 402 877.6000 XLON E0QtvcHfCyNy
10:16:45 675 877.6000 XLON E0QtvcHfCyO4
10:18:40 900 876.4000 XLON E0QtvcHfD1EG
10:18:40 900 876.4000 XLON E0QtvcHfD1ES
10:18:40 509 876.4000 XLON E0QtvcHfD1EW
10:18:41 957 876.2000 XLON E0QtvcHfD1Gq
10:20:21 820 875.8000 XLON E0QtvcHfD3sv
10:20:48 573 875.8000 CHIX 3056202446425
10:20:48 172 875.8000 AQXE 83732
10:22:18 541 875.8000 BATE 235092531995
10:22:37 363 875.8000 BATE 235092532056
10:23:38 515 876.0000 CHIX 3056202446780
10:23:38 116 876.0000 CHIX 3056202446781
10:24:05 23 875.6000 CHIX 3056202446932
10:24:05 545 875.6000 CHIX 3056202446933
10:24:05 121 875.6000 TRQX E0QtvcIq1cL7
10:24:33 665 876.2000 CHIX 3056202446994
10:24:59 694 876.4000 CHIX 3056202447083
10:25:20 649 876.4000 CHIX 3056202447151
10:25:42 800 876.6000 XLON E0QtvcHfDF20
10:25:42 800 876.6000 XLON E0QtvcHfDF2F
10:25:42 224 876.6000 XLON E0QtvcHfDF2L
10:25:42 211 876.6000 AQXE 85204
10:25:42 211 876.6000 AQXE 85205
10:25:42 211 876.6000 AQXE 85206
10:25:42 211 876.6000 AQXE 85207
10:25:42 201 876.6000 AQXE 85208
10:25:50 11 875.6000 XLON E0QtvcHfDFVh
10:25:50 799 875.6000 XLON E0QtvcHfDFVk
10:25:50 810 875.6000 XLON E0QtvcHfDFW7
10:27:26 901 874.6000 XLON E0QtvcHfDJNx
10:27:27 644 874.6000 XLON E0QtvcHfDJPT
10:27:27 442 874.6000 CHIX 3056202447581
10:27:27 315 874.6000 TRQX E0QtvcIq1thl
10:27:28 855 874.6000 CHIX 3056202447582
10:29:36 161 873.6000 CHIX 3056202447882
10:29:36 90 873.6000 AQXE 86401
10:29:36 116 873.6000 BATE 235092533292
10:29:36 123 873.6000 TRQX E0QtvcIq22r2
10:30:07 800 874.4000 XLON E0QtvcHfDNws
10:30:07 92 874.4000 XLON E0QtvcHfDNxO
10:30:07 91 874.4000 CHIX 3056202447977
10:30:07 91 874.4000 CHIX 3056202447978
10:30:07 91 874.4000 CHIX 3056202447979
10:30:07 91 874.4000 CHIX 3056202447980
10:30:07 35 874.4000 BATE 235092533418
10:30:07 35 874.4000 BATE 235092533419
10:30:07 110 874.4000 TRQX E0QtvcIq25ky
10:30:07 110 874.4000 TRQX E0QtvcIq25lF
10:31:36 485 874.2000 XLON E0QtvcHfDQPY
10:31:36 581 874.2000 CHIX 3056202448219
10:31:36 224 874.2000 BATE 235092533659
10:31:36 238 874.2000 TRQX E0QtvcIq2CkJ
10:32:37 800 874.0000 XLON E0QtvcHfDRyB
10:32:37 98 874.0000 XLON E0QtvcHfDRyS
10:32:37 264 874.0000 XLON E0QtvcHfDRzL
10:32:37 145 874.0000 XLON E0QtvcHfDRzN
10:32:37 852 874.0000 XLON E0QtvcHfDRzU
10:32:37 145 874.0000 CHIX 3056202448348
10:32:37 145 874.0000 CHIX 3056202448349
10:32:37 145 874.0000 CHIX 3056202448350
10:32:37 145 874.0000 CHIX 3056202448351
10:32:37 55 874.0000 BATE 235092533795
10:32:37 110 874.0000 TRQX E0QtvcIq2Gv5
10:32:37 110 874.0000 TRQX E0QtvcIq2GvE
10:32:37 110 874.0000 TRQX E0QtvcIq2GvN
10:33:59 961 874.0000 XLON E0QtvcHfDUZA
10:33:59 253 874.0000 XLON E0QtvcHfDUZj
10:33:59 961 874.0000 XLON E0QtvcHfDUZK
10:33:59 707 874.0000 XLON E0QtvcHfDUZs
10:35:40 990 873.0000 XLON E0QtvcHfDXzz
10:35:40 990 873.0000 XLON E0QtvcHfDY0G
10:35:40 990 873.0000 XLON E0QtvcHfDY0R
10:35:41 827 872.8000 XLON E0QtvcHfDY1F
10:35:41 275 873.0000 XLON E0QtvcHfDY12
10:38:18 152 873.4000 XLON E0QtvcHfDcvl
10:38:18 858 873.4000 XLON E0QtvcHfDcvs
10:38:18 9 873.4000 XLON E0QtvcHfDcvy
10:38:18 606 873.4000 XLON E0QtvcHfDcw1
10:38:18 395 873.4000 XLON E0QtvcHfDcw3
10:38:18 211 873.4000 XLON E0QtvcHfDcw5
10:38:18 191 873.4000 XLON E0QtvcHfDcwG
10:38:19 998 873.2000 XLON E0QtvcHfDcyl
10:38:19 998 873.2000 XLON E0QtvcHfDcyr
10:38:19 998 873.2000 XLON E0QtvcHfDcyx
10:38:20 215 873.2000 XLON E0QtvcHfDd0O
10:41:11 859 872.4000 XLON E0QtvcHfDirD
10:41:11 859 872.4000 XLON E0QtvcHfDirf
10:41:11 859 872.4000 XLON E0QtvcHfDirp
10:42:55 830 871.8000 XLON E0QtvcHfDmla
10:42:55 9 871.8000 XLON E0QtvcHfDmlu
10:44:39 513 871.0000 XLON E0QtvcHfDsa0
10:44:39 741 871.0000 XLON E0QtvcHfDsb5
10:44:39 818 871.0000 XLON E0QtvcHfDsZq
10:44:39 818 871.0000 XLON E0QtvcHfDsZy
10:47:08 70 871.8000 CHIX 3056202450988
10:47:17 48 871.8000 XLON E0QtvcHfDzRl
10:47:37 645 872.2000 CHIX 3056202451106
10:47:49 808 872.0000 XLON E0QtvcHfE0ce
10:47:49 808 872.0000 XLON E0QtvcHfE0cj
10:47:49 808 872.0000 XLON E0QtvcHfE0cr
10:47:49 511 872.0000 XLON E0QtvcHfE0ct
10:47:49 300 872.0000 CHIX 3056202451144
10:47:49 422 872.0000 CHIX 3056202451145
10:49:28 793 872.0000 XLON E0QtvcHfE3Z6
10:49:28 896 872.0000 XLON E0QtvcHfE3Z8
10:49:28 1,072 872.0000 CHIX 3056202451398
10:49:28 321 872.0000 AQXE 92649
10:49:28 414 872.0000 BATE 235092537061
10:49:28 438 872.0000 TRQX E0QtvcIq3kfs
10:52:45 131 873.4000 XLON E0QtvcHfECTD
10:52:45 455 873.4000 XLON E0QtvcHfECTF
10:52:45 124 873.4000 XLON E0QtvcHfECTH
10:53:11 612 873.4000 XLON E0QtvcHfEDF8
10:53:24 852 873.2000 XLON E0QtvcHfEDs8
10:53:24 852 873.2000 XLON E0QtvcHfEDsf
10:53:24 852 873.2000 XLON E0QtvcHfEDsl
10:53:24 23 873.2000 XLON E0QtvcHfEDsp
10:53:24 852 873.2000 XLON E0QtvcHfEDsS
10:53:24 852 873.2000 XLON E0QtvcHfEDsX
10:56:15 130 873.6000 CHIX 3056202452605
10:56:23 238 873.4000 XLON E0QtvcHfEJGU
10:56:23 835 873.4000 XLON E0QtvcHfEJH7
10:56:23 835 873.4000 XLON E0QtvcHfEJHB
10:56:23 835 873.4000 XLON E0QtvcHfEJHK
10:56:23 488 873.4000 XLON E0QtvcHfEJHS
10:56:23 285 873.4000 CHIX 3056202452625
10:56:23 285 873.4000 CHIX 3056202452626
10:56:23 162 873.4000 CHIX 3056202452627
10:56:23 285 873.4000 CHIX 3056202452628
10:56:23 285 873.4000 CHIX 3056202452629
10:56:23 285 873.4000 CHIX 3056202452630
10:56:23 86 873.4000 AQXE 95018
10:56:23 58 873.4000 AQXE 95019
10:56:23 110 873.4000 BATE 235092538431
10:56:23 1 873.4000 BATE 235092538432
10:56:23 8 873.4000 TRQX E0QtvcIq4KXb
10:56:23 116 873.4000 TRQX E0QtvcIq4KXO
10:56:23 9 873.4000 TRQX E0QtvcIq4KXT
10:58:44 128 873.0000 XLON E0QtvcHfENMd
10:58:44 737 873.0000 XLON E0QtvcHfENMG
10:58:44 128 873.0000 XLON E0QtvcHfENMI
10:58:44 737 873.0000 XLON E0QtvcHfENMQ
10:58:44 865 873.0000 XLON E0QtvcHfENMu
10:58:44 865 873.0000 XLON E0QtvcHfENNc
10:58:53 865 873.0000 XLON E0QtvcHfENim
11:02:00 836 872.6000 XLON E0QtvcHfETxM
11:02:00 960 872.6000 XLON E0QtvcHfETxO
11:02:00 836 872.6000 XLON E0QtvcHfETxs
11:02:00 960 872.6000 XLON E0QtvcHfETxw
11:02:00 836 872.6000 XLON E0QtvcHfETy1
11:02:00 781 872.6000 XLON E0QtvcHfETy3
11:02:00 80 872.6000 XLON E0QtvcHfETy7
11:02:00 462 872.6000 XLON E0QtvcHfETy9
11:02:01 825 872.4000 XLON E0QtvcHfETzR
11:02:01 51 872.4000 XLON E0QtvcHfEU2b
11:02:01 774 872.4000 XLON E0QtvcHfEU2d
11:02:01 450 872.4000 XLON E0QtvcHfEU2p
11:02:01 774 872.4000 XLON E0QtvcHfEU2Y
11:06:14 850 872.4000 XLON E0QtvcHfEax0
11:06:14 850 872.4000 XLON E0QtvcHfEax8
11:08:36 800 872.8000 XLON E0QtvcHfEezD
11:08:36 800 872.8000 XLON E0QtvcHfEezR
11:08:48 9 872.6000 XLON E0QtvcHfEfeJ
11:08:48 39 872.6000 XLON E0QtvcHfEfeL
11:09:33 774 873.4000 XLON E0QtvcHfEh3n
11:09:34 26 873.4000 XLON E0QtvcHfEh4q
11:09:34 317 873.4000 XLON E0QtvcHfEh5d
11:09:34 76 873.4000 XLON E0QtvcHfEh5g
11:09:34 800 873.4000 XLON E0QtvcHfEh5G
11:09:34 800 873.4000 XLON E0QtvcHfEh5O
11:09:34 800 873.4000 XLON E0QtvcHfEh5V
11:09:34 800 873.4000 XLON E0QtvcHfEh5Z
11:10:12 800 872.8000 XLON E0QtvcHfEiSC
11:10:12 800 872.8000 XLON E0QtvcHfEiSO
11:10:12 800 872.8000 XLON E0QtvcHfEiSX
11:10:12 228 873.0000 XLON E0QtvcHfEiRX
11:10:12 273 873.0000 CHIX 3056202454650
11:10:12 273 873.0000 CHIX 3056202454651
11:10:12 273 873.0000 CHIX 3056202454652
11:10:12 273 873.0000 CHIX 3056202454653
11:10:12 137 873.0000 CHIX 3056202454654
11:10:12 82 873.0000 AQXE 98801
11:10:12 82 873.0000 AQXE 98802
11:10:12 82 873.0000 AQXE 98803
11:10:12 82 873.0000 AQXE 98804
11:10:12 82 873.0000 AQXE 98805
11:10:12 82 873.0000 AQXE 98806
11:10:12 82 873.0000 AQXE 98807
11:10:12 82 873.0000 AQXE 98808
11:10:12 82 873.0000 AQXE 98809
11:10:12 82 873.0000 AQXE 98810
11:10:12 105 873.0000 BATE 235092541003
11:10:12 105 873.0000 BATE 235092541004
11:10:12 105 873.0000 BATE 235092541005
11:10:12 105 873.0000 BATE 235092541006
11:10:12 105 873.0000 BATE 235092541007
11:10:12 105 873.0000 BATE 235092541008
11:10:12 58 873.0000 BATE 235092541009
11:10:12 105 873.0000 BATE 235092541010
11:10:12 800 873.0000 BATE 235092541012
11:10:12 55 873.0000 BATE 235092541013
11:10:12 112 873.0000 TRQX E0QtvcIq5L0h
11:10:12 112 873.0000 TRQX E0QtvcIq5L0L
11:10:12 112 873.0000 TRQX E0QtvcIq5L0m
11:10:12 112 873.0000 TRQX E0QtvcIq5L0Q
11:10:12 112 873.0000 TRQX E0QtvcIq5L0r
11:10:12 112 873.0000 TRQX E0QtvcIq5L0V
11:10:12 32 873.0000 TRQX E0QtvcIq5L0z
11:10:12 25 873.0000 TRQX E0QtvcIq5L11
11:10:13 520 872.8000 XLON E0QtvcHfEiaK
11:10:13 120 872.8000 XLON E0QtvcHfEiaM
11:17:20 431 874.2000 CHIX 3056202455821
11:17:20 179 874.2000 CHIX 3056202455827
11:17:39 809 874.2000 XLON E0QtvcHfEx0h
11:17:39 1,381 874.2000 XLON E0QtvcHfEx0j
11:17:39 322 874.2000 XLON E0QtvcHfEx0w
11:17:39 487 874.2000 XLON E0QtvcHfEx0y
11:17:39 321 874.2000 XLON E0QtvcHfEx10
11:17:39 808 874.2000 XLON E0QtvcHfEx14
11:17:39 1 874.2000 XLON E0QtvcHfEx16
11:17:39 707 874.2000 XLON E0QtvcHfEx18
11:17:39 487 874.2000 XLON E0QtvcHfEx1C
11:17:39 322 874.2000 XLON E0QtvcHfEx1E
11:17:39 335 874.2000 XLON E0QtvcHfEx1G
11:17:39 174 874.2000 XLON E0QtvcHfEx1K
11:20:46 1,199 874.6000 XLON E0QtvcHfF1zU
11:20:46 1,433 874.6000 CHIX 3056202456251
11:20:46 429 874.6000 AQXE 101675
11:20:46 555 874.6000 BATE 235092542831
11:20:47 925 874.4000 XLON E0QtvcHfF219
11:20:47 925 874.4000 XLON E0QtvcHfF21G
11:20:47 130 874.4000 XLON E0QtvcHfF21I
11:20:47 925 874.4000 XLON E0QtvcHfF21M
11:20:47 130 874.4000 XLON E0QtvcHfF21O
11:20:47 447 874.4000 XLON E0QtvcHfF21Z
11:24:00 888 874.4000 XLON E0QtvcHfF8A3
11:24:00 128 874.4000 XLON E0QtvcHfF8A7
11:24:00 888 874.4000 XLON E0QtvcHfF8AM
11:24:00 888 874.4000 XLON E0QtvcHfF8AQ
11:24:00 639 874.4000 XLON E0QtvcHfF8AS
11:24:00 816 874.6000 XLON E0QtvcHfF890
11:24:00 816 874.6000 XLON E0QtvcHfF89d
11:24:00 816 874.6000 XLON E0QtvcHfF89E
11:24:00 100 874.6000 XLON E0QtvcHfF89l
11:24:00 542 874.6000 XLON E0QtvcHfF89S
11:24:00 274 874.6000 XLON E0QtvcHfF89V
11:30:28 800 875.2000 XLON E0QtvcHfFIVw
11:30:28 800 875.2000 XLON E0QtvcHfFIW0
11:30:28 139 875.2000 XLON E0QtvcHfFIW2
11:30:28 800 875.2000 XLON E0QtvcHfFIW6
11:30:28 139 875.2000 XLON E0QtvcHfFIW8
11:30:28 800 875.2000 XLON E0QtvcHfFIWC
11:30:28 139 875.2000 XLON E0QtvcHfFIWE
11:30:28 621 875.4000 CHIX 3056202457710
11:30:29 725 875.2000 XLON E0QtvcHfFIb2
11:30:45 800 875.0000 XLON E0QtvcHfFJL9
11:30:45 800 875.0000 XLON E0QtvcHfFJLD
11:30:45 251 875.0000 XLON E0QtvcHfFJLF
11:30:45 800 875.0000 XLON E0QtvcHfFJLJ
11:30:45 437 875.0000 XLON E0QtvcHfFJLL
11:35:13 59 875.2000 XLON E0QtvcHfFQ6P
11:35:13 232 875.2000 XLON E0QtvcHfFQ6R
11:35:28 30 875.2000 BATE 235092545509
11:35:29 584 875.2000 BATE 235092545511
11:35:47 670 875.2000 CHIX 3056202458490
11:35:59 593 875.0000 XLON E0QtvcHfFRHi
11:35:59 328 875.0000 XLON E0QtvcHfFRHl
11:35:59 593 875.0000 XLON E0QtvcHfFRHn
11:35:59 921 875.0000 XLON E0QtvcHfFRHr
11:35:59 166 875.0000 XLON E0QtvcHfFRHt
11:35:59 328 875.0000 XLON E0QtvcHfFRI3
11:37:08 921 875.0000 XLON E0QtvcHfFTOd
11:37:08 921 875.0000 XLON E0QtvcHfFTOu
11:37:10 480 875.0000 XLON E0QtvcHfFTSr
11:37:10 921 875.0000 XLON E0QtvcHfFTSY
11:39:51 783 875.0000 XLON E0QtvcHfFWbH
11:39:51 800 875.0000 XLON E0QtvcHfFWbj
11:39:51 17 875.0000 XLON E0QtvcHfFWbJ
11:39:51 364 875.0000 XLON E0QtvcHfFWbL
11:39:51 197 875.0000 XLON E0QtvcHfFWbr
11:39:51 1,142 875.0000 XLON E0QtvcHfFWcO
11:39:51 137 875.0000 CHIX 3056202459063
11:39:51 52 875.0000 BATE 235092546393
11:39:53 848 874.8000 XLON E0QtvcHfFWh3
11:39:56 848 874.8000 XLON E0QtvcHfFWnl
11:39:56 611 874.8000 XLON E0QtvcHfFWnp
11:43:19 1,091 874.8000 XLON E0QtvcHfFaOm
11:43:19 1,633 874.8000 XLON E0QtvcHfFaOo
11:43:19 1,091 874.8000 XLON E0QtvcHfFaOu
11:43:19 11 874.8000 XLON E0QtvcHfFaOy
11:44:33 953 874.8000 XLON E0QtvcHfFcJ1
11:44:33 790 874.8000 XLON E0QtvcHfFcJj
11:44:33 953 874.8000 XLON E0QtvcHfFcJJ
11:44:33 163 874.8000 XLON E0QtvcHfFcJl
11:44:33 790 874.8000 XLON E0QtvcHfFcJn
11:44:33 953 874.8000 XLON E0QtvcHfFcJQ
11:44:33 18 874.8000 XLON E0QtvcHfFcKA
11:44:33 261 874.8000 XLON E0QtvcHfFcLC
11:45:43 961 874.0000 XLON E0QtvcHfFeio
11:45:43 961 874.0000 XLON E0QtvcHfFej2
11:45:43 961 874.0000 XLON E0QtvcHfFejI
11:45:43 484 874.0000 XLON E0QtvcHfFejR
11:48:25 800 872.4000 XLON E0QtvcHfFi5k
11:50:11 107 872.4000 XLON E0QtvcHfFkaw
11:51:51 60 872.8000 CHIX 3056202460686
11:51:51 130 872.8000 CHIX 3056202460687
11:51:51 170 872.8000 AQXE 110543
11:51:51 200 872.8000 AQXE 110544
11:52:12 977 872.2000 XLON E0QtvcHfFo9d
11:52:12 1,109 872.4000 XLON E0QtvcHfFo8y
11:52:12 1,109 872.4000 XLON E0QtvcHfFo9F
11:52:12 1,109 872.4000 XLON E0QtvcHfFo9O
11:52:12 1,109 872.4000 XLON E0QtvcHfFo9S
11:52:12 234 872.4000 XLON E0QtvcHfFo9X
11:52:12 392 873.0000 XLON E0QtvcHfFo8l
11:52:12 232 873.0000 BATE 235092548533
11:52:12 5 873.0000 BATE 235092548534
11:52:12 103 873.0000 BATE 235092548535
11:55:21 172 872.8000 XLON E0QtvcHfFrwa
11:55:21 583 872.8000 XLON E0QtvcHfFrwe
11:55:21 1,124 872.8000 XLON E0QtvcHfFrwN
11:55:21 172 872.8000 XLON E0QtvcHfFrwS
11:55:21 952 872.8000 XLON E0QtvcHfFrwY
11:56:09 904 872.2000 XLON E0QtvcHfFsqJ
11:57:41 484 872.0000 XLON E0QtvcHfFuem
11:57:41 1,014 872.0000 XLON E0QtvcHfFueo
11:57:41 1,014 872.0000 XLON E0QtvcHfFueu
11:57:41 484 872.0000 XLON E0QtvcHfFuew
11:57:41 794 872.0000 XLON E0QtvcHfFuf0
11:57:41 578 872.0000 CHIX 3056202461718
11:57:41 173 872.0000 AQXE 112198
11:57:41 224 872.0000 BATE 235092549653
11:57:41 237 872.0000 TRQX E0QtvcIq8R86
11:57:41 1,343 872.2000 XLON E0QtvcHfFueB
11:57:41 1,343 872.2000 XLON E0QtvcHfFueF
11:57:41 1,009 872.2000 XLON E0QtvcHfFueK
12:01:06 1,035 870.4000 XLON E0QtvcHfG0mk
12:01:06 1,035 870.4000 XLON E0QtvcHfG0mo
12:01:06 476 870.4000 XLON E0QtvcHfG0mu
12:02:22 675 869.6000 XLON E0QtvcHfG3Fe
12:02:22 219 869.6000 XLON E0QtvcHfG3Fo
12:02:22 894 869.6000 XLON E0QtvcHfG3FR
12:02:22 784 869.6000 XLON E0QtvcHfG3G1
12:02:22 172 869.6000 XLON E0QtvcHfG3GF
12:02:22 196 869.6000 XLON E0QtvcHfG3GH
12:02:22 553 869.6000 XLON E0QtvcHfG3GT
12:02:22 1,019 869.8000 XLON E0QtvcHfG3EM
12:02:22 1,019 869.8000 XLON E0QtvcHfG3EW
12:02:22 267 869.8000 XLON E0QtvcHfG3F2
12:02:22 752 869.8000 XLON E0QtvcHfG3F5
12:02:22 296 869.8000 XLON E0QtvcHfG3FI
12:04:47 920 868.4000 XLON E0QtvcHfG817
12:04:48 106 868.4000 XLON E0QtvcHfG823
12:04:48 1,026 868.4000 XLON E0QtvcHfG829
12:05:55 1,037 867.6000 XLON E0QtvcHfG9gG
12:05:55 885 867.6000 XLON E0QtvcHfG9gI
12:05:55 1,037 867.6000 XLON E0QtvcHfG9h1
12:05:55 90 867.6000 XLON E0QtvcHfG9h5
12:05:55 614 867.8000 XLON E0QtvcHfG9fr
12:13:15 689 869.6000 XLON E0QtvcHfGMJ8
12:13:30 694 869.6000 XLON E0QtvcHfGMfO
12:13:56 694 870.0000 TRQX E0QtvcIq9W0j
12:14:21 124 870.0000 XLON E0QtvcHfGNoQ
12:14:21 200 870.0000 XLON E0QtvcHfGNoS
12:14:30 812 869.8000 XLON E0QtvcHfGO6g
12:14:30 812 869.8000 XLON E0QtvcHfGO6k
12:14:30 812 869.8000 XLON E0QtvcHfGO6u
12:15:18 333 869.6000 XLON E0QtvcHfGPBU
12:15:18 398 869.6000 CHIX 3056202464277
12:15:18 120 869.6000 AQXE 117328
12:15:18 154 869.6000 BATE 235092552331
12:15:18 163 869.6000 TRQX E0QtvcIq9bLI
12:16:53 641 869.6000 BATE 235092552667
12:17:00 815 869.2000 XLON E0QtvcHfGReD
12:17:00 815 869.2000 XLON E0QtvcHfGReT
12:17:00 652 869.4000 XLON E0QtvcHfGRdl
12:17:00 641 869.4000 CHIX 3056202464580
12:19:07 284 870.6000 CHIX 3056202464967
12:19:07 411 870.6000 CHIX 3056202464968
12:19:32 334 870.6000 XLON E0QtvcHfGVmt
12:19:32 400 870.6000 AQXE 118628
12:20:04 135 870.6000 XLON E0QtvcHfGWi3
12:20:04 264 870.6000 XLON E0QtvcHfGWi5
12:20:04 183 870.6000 CHIX 3056202465113
12:21:08 48 871.2000 CHIX 3056202465243
12:21:08 307 871.2000 CHIX 3056202465244
12:21:08 114 871.2000 CHIX 3056202465245
12:21:21 1,001 871.4000 XLON E0QtvcHfGZ6F
12:21:21 1,001 871.4000 XLON E0QtvcHfGZ6J
12:21:21 1,001 871.4000 XLON E0QtvcHfGZ6N
12:21:21 135 871.4000 XLON E0QtvcHfGZ6U
12:21:22 866 871.4000 XLON E0QtvcHfGZ7t
12:21:22 1,001 871.4000 XLON E0QtvcHfGZ7z
12:21:22 6 871.4000 XLON E0QtvcHfGZ81
12:21:22 9 871.4000 XLON E0QtvcHfGZ86
12:21:22 135 871.4000 XLON E0QtvcHfGZ8a
12:21:22 992 871.4000 XLON E0QtvcHfGZ8B
12:21:22 15 871.4000 XLON E0QtvcHfGZ8D
12:21:22 866 871.4000 XLON E0QtvcHfGZ8f
12:21:22 135 871.4000 XLON E0QtvcHfGZ8h
12:21:22 893 871.4000 XLON E0QtvcHfGZ8m
12:21:22 108 871.4000 XLON E0QtvcHfGZ8o
12:21:22 1,001 871.4000 XLON E0QtvcHfGZ8O
12:21:22 606 871.4000 XLON E0QtvcHfGZ8q
12:21:22 6 871.4000 XLON E0QtvcHfGZ8Q
12:25:22 945 872.0000 XLON E0QtvcHfGk6J
12:25:22 945 872.0000 XLON E0QtvcHfGk6O
12:25:22 945 872.0000 XLON E0QtvcHfGk6S
12:25:22 404 872.0000 XLON E0QtvcHfGk6W
12:27:18 465 871.6000 XLON E0QtvcHfGo2a
12:27:18 483 871.6000 XLON E0QtvcHfGo2e
12:27:18 1,006 871.6000 XLON E0QtvcHfGo2g
12:27:18 18 871.6000 XLON E0QtvcHfGo2k
12:27:18 948 871.6000 XLON E0QtvcHfGo2m
12:27:18 157 871.6000 XLON E0QtvcHfGo2o
12:27:18 176 871.6000 XLON E0QtvcHfGo2q
12:27:18 1,024 871.6000 XLON E0QtvcHfGo2w
12:27:18 947 871.6000 XLON E0QtvcHfGo2y
12:27:18 1,024 871.6000 XLON E0QtvcHfGo2Y
12:27:18 1 871.6000 XLON E0QtvcHfGo32
12:27:18 74 871.6000 XLON E0QtvcHfGo34
12:27:18 283 871.6000 XLON E0QtvcHfGo36
12:34:12 800 871.8000 XLON E0QtvcHfH3xb
12:34:12 9 871.8000 XLON E0QtvcHfH3xG
12:34:12 419 871.8000 XLON E0QtvcHfH3xs
12:34:12 753 871.8000 XLON E0QtvcHfH3xS
12:34:12 800 871.8000 XLON E0QtvcHfH3xU
12:34:12 272 871.8000 AQXE 123529
12:34:12 38 871.8000 AQXE 123530
12:34:12 352 871.8000 BATE 235092556109
12:34:12 47 871.8000 BATE 235092556110
12:34:12 47 871.8000 BATE 235092556111
12:34:12 47 871.8000 BATE 235092556112
12:34:12 47 871.8000 BATE 235092556113
12:34:12 47 871.8000 BATE 235092556114
12:34:12 47 871.8000 BATE 235092556115
12:34:12 47 871.8000 BATE 235092556116
12:34:12 47 871.8000 BATE 235092556117
12:34:12 187 872.4000 XLON E0QtvcHfH3wN
12:34:12 264 872.4000 XLON E0QtvcHfH3wP
12:34:12 330 872.4000 XLON E0QtvcHfH3wR
12:35:25 477 871.4000 XLON E0QtvcHfH6Is
12:35:25 171 871.4000 XLON E0QtvcHfH6JU
12:35:25 569 871.4000 CHIX 3056202468096
12:35:25 232 871.4000 TRQX E0QtvcIqBA7J
12:35:25 220 871.4000 TRQX E0QtvcIqBA7Q
12:36:12 966 871.0000 XLON E0QtvcHfH7So
12:36:12 966 871.0000 XLON E0QtvcHfH7Sx
12:36:12 966 871.0000 XLON E0QtvcHfH7T3
12:36:12 313 871.0000 XLON E0QtvcHfH7T5
12:38:14 1,007 871.0000 XLON E0QtvcHfHAgw
12:38:14 1,007 871.0000 XLON E0QtvcHfHAhL
12:38:15 1,007 871.0000 XLON E0QtvcHfHAj1
12:38:15 489 871.0000 XLON E0QtvcHfHAj9
12:40:20 262 871.0000 XLON E0QtvcHfHEkr
12:40:20 312 871.0000 CHIX 3056202468871
12:40:20 312 871.0000 CHIX 3056202468874
12:40:20 312 871.0000 CHIX 3056202468875
12:40:20 178 871.0000 CHIX 3056202468876
12:40:20 94 871.0000 AQXE 125285
12:40:20 106 871.0000 AQXE 125286
12:40:20 94 871.0000 AQXE 125287
12:40:20 94 871.0000 AQXE 125288
12:40:20 94 871.0000 AQXE 125289
12:40:20 106 871.0000 AQXE 125290
12:40:20 94 871.0000 AQXE 125291
12:40:20 94 871.0000 AQXE 125292
12:40:20 120 871.0000 BATE 235092557080
12:40:20 120 871.0000 BATE 235092557085
12:40:20 120 871.0000 BATE 235092557086
12:40:20 120 871.0000 BATE 235092557087
12:40:20 120 871.0000 BATE 235092557088
12:40:20 120 871.0000 BATE 235092557089
12:40:20 120 871.0000 BATE 235092557090
12:40:20 127 871.0000 TRQX E0QtvcIqBTrK
12:40:40 850 871.0000 XLON E0QtvcHfHFfn
12:40:40 850 871.0000 XLON E0QtvcHfHFft
12:44:25 306 871.0000 BATE 235092557853
12:44:25 343 871.0000 BATE 235092557854
12:44:50 800 870.6000 XLON E0QtvcHfHMPQ
12:44:50 59 870.6000 CHIX 3056202469557
12:44:50 9 870.6000 BATE 235092557940
12:44:50 111 870.6000 TRQX E0QtvcIqBkeS
12:44:52 1,012 870.6000 XLON E0QtvcHfHMRi
12:44:52 1,012 870.6000 XLON E0QtvcHfHMRw
12:44:52 35 870.6000 XLON E0QtvcHfHMS9
12:45:51 762 870.8000 XLON E0QtvcHfHO5r
12:45:51 912 870.8000 CHIX 3056202469834
12:45:51 352 870.8000 BATE 235092558167
12:45:51 373 870.8000 TRQX E0QtvcIqBojv
12:48:44 266 871.0000 BATE 235092558778
12:49:00 833 870.8000 XLON E0QtvcHfHSsw
12:49:00 833 870.8000 XLON E0QtvcHfHSt3
12:49:00 833 870.8000 XLON E0QtvcHfHStC
12:50:15 800 870.4000 XLON E0QtvcHfHUWA
12:50:15 314 870.4000 CHIX 3056202470623
12:50:15 1,308 870.6000 XLON E0QtvcHfHUVi
12:50:15 250 870.6000 CHIX 3056202470624
12:50:15 220 870.6000 TRQX E0QtvcIqC6QT
12:51:50 464 871.0000 XLON E0QtvcHfHXIc
12:51:50 553 871.0000 CHIX 3056202471014
12:51:50 166 871.0000 AQXE 128919
12:51:50 214 871.0000 BATE 235092559469
12:51:50 226 871.0000 TRQX E0QtvcIqCClv
12:51:54 884 870.8000 XLON E0QtvcHfHXOb
12:51:54 884 870.8000 XLON E0QtvcHfHXOH
12:51:54 593 870.8000 XLON E0QtvcHfHXOJ
12:51:54 884 870.8000 XLON E0QtvcHfHXP4
12:51:54 281 870.8000 XLON E0QtvcHfHXP6
12:51:56 884 870.8000 XLON E0QtvcHfHXR4
12:51:56 884 870.8000 XLON E0QtvcHfHXRa
12:51:56 884 870.8000 XLON E0QtvcHfHXRC
12:51:56 172 870.8000 XLON E0QtvcHfHXRe
12:51:56 627 870.8000 XLON E0QtvcHfHXRg
12:51:56 884 870.8000 XLON E0QtvcHfHXRT
12:56:20 973 869.4000 XLON E0QtvcHfHgCu
12:56:20 973 869.4000 XLON E0QtvcHfHgD9
12:56:20 206 869.4000 XLON E0QtvcHfHgDD
12:56:20 735 869.4000 XLON E0QtvcHfHgDK
13:00:51 778 870.6000 CHIX 3056202472583
13:01:17 227 871.0000 XLON E0QtvcHfHovj
13:01:17 492 871.0000 XLON E0QtvcHfHovZ
13:01:17 587 871.0000 CHIX 3056202472635
13:01:18 541 870.8000 CHIX 3056202472636
13:01:18 209 870.8000 BATE 235092560977
13:01:25 614 870.8000 XLON E0QtvcHfHp85
13:04:17 933 871.6000 TRQX E0QtvcIqD6na
13:04:17 933 871.6000 TRQX E0QtvcIqD6nD
13:04:17 1,000 871.6000 TRQX E0QtvcIqD6nf
13:04:17 1,000 871.6000 TRQX E0QtvcIqD6nF
13:04:17 933 871.6000 TRQX E0QtvcIqD6nk
13:04:17 933 871.6000 TRQX E0QtvcIqD6nM
13:04:17 381 871.6000 TRQX E0QtvcIqD6no
13:04:17 1,000 871.6000 TRQX E0QtvcIqD6nO
13:04:17 184 871.6000 TRQX E0QtvcIqD6nq
13:04:17 63 871.6000 TRQX E0QtvcIqD6ns
13:04:17 126 871.6000 TRQX E0QtvcIqD6nw
13:04:17 109 871.6000 TRQX E0QtvcIqD6ny
13:04:17 278 871.6000 TRQX E0QtvcIqD6o1
13:04:17 357 871.6000 TRQX E0QtvcIqD6o5
13:04:17 208 871.6000 TRQX E0QtvcIqD6o7
13:04:20 933 871.6000 TRQX E0QtvcIqD70A
13:04:20 81 871.6000 TRQX E0QtvcIqD70F
13:04:22 852 871.6000 TRQX E0QtvcIqD78p
13:04:23 211 871.6000 TRQX E0QtvcIqD7MU
13:08:09 800 871.2000 XLON E0QtvcHfI224
13:08:09 264 871.2000 XLON E0QtvcHfI228
13:08:09 528 871.2000 XLON E0QtvcHfI22C
13:08:09 8 871.2000 XLON E0QtvcHfI22E
13:08:09 13 871.2000 XLON E0QtvcHfI22G
13:08:09 95 871.2000 CHIX 3056202473695
13:08:09 95 871.2000 CHIX 3056202473696
13:08:09 44 871.2000 CHIX 3056202473697
13:08:09 95 871.2000 CHIX 3056202473698
13:08:09 95 871.2000 CHIX 3056202473699
13:08:09 95 871.2000 CHIX 3056202473700
13:08:09 87 871.2000 CHIX 3056202473701
13:08:09 95 871.2000 CHIX 3056202473702
13:08:09 95 871.2000 CHIX 3056202473703
13:08:09 36 871.2000 BATE 235092562172
13:08:09 111 871.2000 TRQX E0QtvcIqDO8H
13:08:09 111 871.2000 TRQX E0QtvcIqDO8M
13:08:09 111 871.2000 TRQX E0QtvcIqDO8T
13:08:10 1,072 871.2000 XLON E0QtvcHfI2An
13:08:10 1,072 871.2000 XLON E0QtvcHfI2Aw
13:08:10 88 871.2000 XLON E0QtvcHfI2B3
13:08:10 984 871.2000 XLON E0QtvcHfI2BC
13:08:10 87 871.2000 XLON E0QtvcHfI2BE
13:08:10 664 871.2000 XLON E0QtvcHfI2BI
13:13:03 232 871.4000 CHIX 3056202474692
13:13:03 151 871.4000 CHIX 3056202474693
13:13:03 130 871.4000 BATE 235092563090
13:13:22 234 871.4000 XLON E0QtvcHfIE0v
13:14:01 252 871.8000 XLON E0QtvcHfIFdm
13:14:21 794 872.0000 XLON E0QtvcHfIGUQ
13:14:21 648 872.0000 CHIX 3056202474873
13:14:43 202 872.2000 XLON E0QtvcHfIHA7
13:14:43 435 872.2000 XLON E0QtvcHfIHA9
13:14:43 88 872.2000 XLON E0QtvcHfIHAB
13:16:26 271 872.6000 CHIX 3056202475273
13:17:05 264 872.6000 XLON E0QtvcHfILkL
13:17:05 264 872.6000 XLON E0QtvcHfILkN
13:17:05 148 872.8000 XLON E0QtvcHfILja
13:17:05 800 872.8000 XLON E0QtvcHfILjQ
13:17:05 800 872.8000 XLON E0QtvcHfILjS
13:17:05 745 872.8000 XLON E0QtvcHfILjY
13:17:05 46 872.8000 CHIX 3056202475428
13:17:05 27 872.8000 CHIX 3056202475429
13:17:05 46 872.8000 CHIX 3056202475430
13:17:05 27 872.8000 CHIX 3056202475431
13:17:05 46 872.8000 CHIX 3056202475432
13:17:05 27 872.8000 CHIX 3056202475433
13:17:05 46 872.8000 CHIX 3056202475434
13:17:05 27 872.8000 CHIX 3056202475435
13:17:05 46 872.8000 CHIX 3056202475436
13:17:05 27 872.8000 CHIX 3056202475437
13:17:05 46 872.8000 CHIX 3056202475438
13:17:05 27 872.8000 CHIX 3056202475439
13:17:05 46 872.8000 CHIX 3056202475440
13:17:05 6 872.8000 CHIX 3056202475441
13:17:05 46 872.8000 CHIX 3056202475442
13:17:05 27 872.8000 CHIX 3056202475443
13:17:05 46 872.8000 CHIX 3056202475444
13:17:05 27 872.8000 CHIX 3056202475445
13:17:05 46 872.8000 CHIX 3056202475446
13:17:05 27 872.8000 CHIX 3056202475447
13:17:05 46 872.8000 CHIX 3056202475448
13:17:05 27 872.8000 CHIX 3056202475449
13:17:05 46 872.8000 CHIX 3056202475450
13:17:05 27 872.8000 CHIX 3056202475451
13:17:05 46 872.8000 CHIX 3056202475452
13:17:05 6 872.8000 CHIX 3056202475453
13:17:05 46 872.8000 CHIX 3056202475454
13:17:05 27 872.8000 CHIX 3056202475455
13:17:05 46 872.8000 CHIX 3056202475456
13:17:05 27 872.8000 CHIX 3056202475457
13:17:05 46 872.8000 CHIX 3056202475458
13:17:05 27 872.8000 CHIX 3056202475459
13:17:05 46 872.8000 CHIX 3056202475460
13:17:05 27 872.8000 CHIX 3056202475461
13:17:05 46 872.8000 CHIX 3056202475462
13:17:05 27 872.8000 CHIX 3056202475463
13:17:05 46 872.8000 CHIX 3056202475464
13:17:05 6 872.8000 CHIX 3056202475465
13:17:05 46 872.8000 CHIX 3056202475466
13:17:05 27 872.8000 CHIX 3056202475467
13:17:05 46 872.8000 CHIX 3056202475468
13:17:05 27 872.8000 CHIX 3056202475469
13:17:05 46 872.8000 CHIX 3056202475470
13:17:05 27 872.8000 CHIX 3056202475471
13:17:05 46 872.8000 CHIX 3056202475472
13:17:05 27 872.8000 CHIX 3056202475473
13:17:05 46 872.8000 CHIX 3056202475474
13:17:05 27 872.8000 CHIX 3056202475475
13:17:05 46 872.8000 CHIX 3056202475476
13:17:05 27 872.8000 CHIX 3056202475477
13:17:05 46 872.8000 CHIX 3056202475478
13:17:05 6 872.8000 CHIX 3056202475479
13:17:05 46 872.8000 CHIX 3056202475480
13:17:05 27 872.8000 CHIX 3056202475481
13:17:05 46 872.8000 CHIX 3056202475482
13:17:05 27 872.8000 CHIX 3056202475483
13:17:05 46 872.8000 CHIX 3056202475484
13:17:05 27 872.8000 CHIX 3056202475485
13:17:05 46 872.8000 CHIX 3056202475486
13:17:05 27 872.8000 CHIX 3056202475487
13:17:05 46 872.8000 CHIX 3056202475488
13:17:05 27 872.8000 CHIX 3056202475489
13:17:05 46 872.8000 CHIX 3056202475490
13:17:05 27 872.8000 CHIX 3056202475491
13:17:05 46 872.8000 CHIX 3056202475492
13:17:05 27 872.8000 CHIX 3056202475493
13:17:05 46 872.8000 CHIX 3056202475494
13:17:05 27 872.8000 CHIX 3056202475495
13:17:05 46 872.8000 CHIX 3056202475496
13:17:05 27 872.8000 CHIX 3056202475497
13:17:05 46 872.8000 CHIX 3056202475498
13:17:05 27 872.8000 CHIX 3056202475499
13:17:05 46 872.8000 CHIX 3056202475500
13:17:05 27 872.8000 CHIX 3056202475501
13:17:05 46 872.8000 CHIX 3056202475502
13:17:05 27 872.8000 CHIX 3056202475503
13:17:05 46 872.8000 CHIX 3056202475504
13:17:05 27 872.8000 CHIX 3056202475505
13:17:05 46 872.8000 CHIX 3056202475506
13:17:05 27 872.8000 CHIX 3056202475507
13:17:05 502 872.8000 CHIX 3056202475508
13:17:05 15 872.8000 AQXE 137762
13:17:05 9 872.8000 AQXE 137763
13:17:05 104 872.8000 AQXE 137764
13:17:05 15 872.8000 AQXE 137765
13:17:05 9 872.8000 AQXE 137766
13:17:05 89 872.8000 AQXE 137767
13:17:05 15 872.8000 AQXE 137768
13:17:05 9 872.8000 AQXE 137769
13:17:05 80 872.8000 AQXE 137770
13:17:05 15 872.8000 AQXE 137771
13:17:05 9 872.8000 AQXE 137772
13:17:05 104 872.8000 AQXE 137773
13:17:05 15 872.8000 AQXE 137774
13:17:05 9 872.8000 AQXE 137775
13:17:05 104 872.8000 AQXE 137776
13:17:05 15 872.8000 AQXE 137777
13:17:05 9 872.8000 AQXE 137778
13:17:05 104 872.8000 AQXE 137779
13:17:05 15 872.8000 AQXE 137780
13:17:05 9 872.8000 AQXE 137781
13:17:05 15 872.8000 AQXE 137782
13:17:05 9 872.8000 AQXE 137783
13:17:05 15 872.8000 AQXE 137784
13:17:05 9 872.8000 AQXE 137785
13:17:05 151 872.8000 AQXE 137786
13:17:05 17 872.8000 BATE 235092563855
13:17:05 11 872.8000 BATE 235092563856
13:17:05 17 872.8000 BATE 235092563857
13:17:05 11 872.8000 BATE 235092563858
13:17:05 17 872.8000 BATE 235092563859
13:17:05 17 872.8000 BATE 235092563860
13:17:05 17 872.8000 BATE 235092563861
13:17:05 17 872.8000 BATE 235092563862
13:17:05 17 872.8000 BATE 235092563863
13:17:05 17 872.8000 BATE 235092563864
13:17:05 17 872.8000 BATE 235092563865
13:17:05 17 872.8000 BATE 235092563866
13:17:05 17 872.8000 BATE 235092563867
13:17:05 17 872.8000 BATE 235092563868
13:17:05 17 872.8000 BATE 235092563869
13:17:05 17 872.8000 BATE 235092563870
13:17:05 17 872.8000 BATE 235092563871
13:17:05 17 872.8000 BATE 235092563872
13:17:05 17 872.8000 BATE 235092563873
13:17:05 17 872.8000 BATE 235092563874
13:17:05 17 872.8000 BATE 235092563875
13:17:05 8 872.8000 BATE 235092563876
13:17:05 17 872.8000 BATE 235092563877
13:17:05 17 872.8000 BATE 235092563878
13:17:05 17 872.8000 BATE 235092563879
13:17:05 17 872.8000 BATE 235092563880
13:17:05 17 872.8000 BATE 235092563881
13:17:05 17 872.8000 BATE 235092563882
13:17:05 17 872.8000 BATE 235092563883
13:17:05 17 872.8000 BATE 235092563884
13:17:05 17 872.8000 BATE 235092563885
13:17:05 17 872.8000 BATE 235092563886
13:17:05 17 872.8000 BATE 235092563887
13:17:05 17 872.8000 BATE 235092563888
13:17:05 17 872.8000 BATE 235092563889
13:17:05 17 872.8000 BATE 235092563890
13:17:05 17 872.8000 BATE 235092563891
13:17:05 17 872.8000 BATE 235092563892
13:17:05 17 872.8000 BATE 235092563893
13:17:05 8 872.8000 BATE 235092563894
13:17:05 194 872.8000 BATE 235092563895
13:17:06 272 872.6000 XLON E0QtvcHfILqq
13:17:06 71 872.6000 XLON E0QtvcHfILqz
13:17:06 940 872.6000 XLON E0QtvcHfILr9
13:17:06 934 872.6000 XLON E0QtvcHfILrG
13:17:06 82 872.6000 CHIX 3056202475513
13:17:06 26 872.6000 AQXE 137800
13:17:06 118 872.6000 AQXE 137801
13:17:06 32 872.6000 BATE 235092563897
13:17:06 748 872.8000 CHIX 3056202475509
13:17:06 257 872.8000 CHIX 3056202475510
13:19:31 833 871.8000 XLON E0QtvcHfIQ1c
13:19:31 873 871.8000 XLON E0QtvcHfIQ1t
13:19:31 568 871.8000 XLON E0QtvcHfIQ1v
13:19:31 265 871.8000 XLON E0QtvcHfIQ1z
13:19:31 873 871.8000 XLON E0QtvcHfIQ21
13:19:31 206 871.8000 XLON E0QtvcHfIQ23
13:19:31 215 871.8000 XLON E0QtvcHfIQ25
13:19:31 833 871.8000 XLON E0QtvcHfIQ2C
13:19:31 817 871.8000 XLON E0QtvcHfIQ2E
13:19:31 56 871.8000 XLON E0QtvcHfIQ2I
13:19:31 130 871.8000 XLON E0QtvcHfIQ2K
13:19:31 138 871.8000 XLON E0QtvcHfIQ2M
13:21:47 958 869.8000 XLON E0QtvcHfIkKt
13:21:48 958 869.8000 XLON E0QtvcHfIkPp
13:24:40 800 871.4000 XLON E0QtvcHfIxyj
13:24:40 216 871.4000 CHIX 3056202478027
13:24:41 978 871.0000 XLON E0QtvcHfIyCE
13:24:41 83 871.0000 XLON E0QtvcHfIyCG
13:24:41 644 871.0000 XLON E0QtvcHfIyCP
13:24:41 800 871.2000 XLON E0QtvcHfIyBs
13:24:41 339 871.2000 XLON E0QtvcHfIyC9
13:24:41 30 871.2000 CHIX 3056202478060
13:24:41 30 871.2000 CHIX 3056202478061
13:24:41 646 871.2000 CHIX 3056202478062
13:24:41 646 871.2000 CHIX 3056202478063
13:24:41 10 871.2000 CHIX 3056202478064
13:24:41 194 871.2000 AQXE 141867
13:24:41 194 871.2000 AQXE 141868
13:24:41 194 871.2000 AQXE 141869
13:24:41 194 871.2000 AQXE 141870
13:24:41 194 871.2000 AQXE 141871
13:24:41 81 871.2000 AQXE 141872
13:24:41 288 871.4000 XLON E0QtvcHfIyBP
13:24:41 216 871.4000 CHIX 3056202478053
13:24:41 216 871.4000 CHIX 3056202478054
13:24:41 216 871.4000 CHIX 3056202478055
13:24:41 216 871.4000 CHIX 3056202478056
13:24:41 216 871.4000 CHIX 3056202478057
13:24:41 66 871.4000 AQXE 141860
13:24:41 66 871.4000 AQXE 141861
13:24:41 66 871.4000 AQXE 141862
13:24:41 66 871.4000 AQXE 141863
13:24:41 66 871.4000 AQXE 141864
13:24:41 726 871.4000 AQXE 141865
13:29:39 911 871.4000 AQXE 143606
13:29:39 911 871.4000 AQXE 143607
13:29:39 911 871.4000 AQXE 143608
13:29:39 911 871.4000 AQXE 143609
13:29:39 330 871.4000 AQXE 143610
13:31:40 706 871.0000 XLON E0QtvcHfJFxg
13:31:40 621 871.0000 XLON E0QtvcHfJFxi
13:31:40 1,380 871.0000 XLON E0QtvcHfJFxk
13:31:40 318 871.0000 XLON E0QtvcHfJFxo
13:31:41 879 870.8000 XLON E0QtvcHfJFyz
13:31:45 879 870.8000 XLON E0QtvcHfJG8L
13:31:45 769 870.8000 XLON E0QtvcHfJG8w
13:31:45 110 870.8000 XLON E0QtvcHfJG8y
13:31:45 306 870.8000 CHIX 3056202479525
13:31:50 65 870.8000 CHIX 3056202479552
13:31:50 65 870.8000 CHIX 3056202479555
13:31:50 65 870.8000 CHIX 3056202479556
13:31:50 47 870.8000 CHIX 3056202479557
13:31:50 25 870.8000 BATE 235092567509
13:36:03 510 871.4000 XLON E0QtvcHfJPI0
13:36:35 802 871.4000 XLON E0QtvcHfJQJ1
13:36:35 957 871.4000 XLON E0QtvcHfJQJ3
13:36:35 802 871.4000 XLON E0QtvcHfJQJA
13:36:35 910 871.4000 XLON E0QtvcHfJQJC
13:36:35 80 871.4000 XLON E0QtvcHfJQJO
13:36:35 1,144 871.4000 CHIX 3056202480674
13:36:35 342 871.4000 AQXE 146359
13:36:35 442 871.4000 BATE 235092568571
13:36:35 468 871.4000 TRQX E0QtvcIqGKFA
13:39:25 800 871.8000 XLON E0QtvcHfJVNP
13:39:25 170 871.8000 XLON E0QtvcHfJVQ2
13:39:25 572 871.8000 XLON E0QtvcHfJVQb
13:39:25 660 871.8000 XLON E0QtvcHfJVQT
13:39:25 193 871.8000 XLON E0QtvcHfJVQV
13:39:25 472 871.8000 XLON E0QtvcHfJVQX
13:39:25 40 871.8000 CHIX 3056202481156
13:39:25 40 871.8000 CHIX 3056202481159
13:39:25 40 871.8000 CHIX 3056202481160
13:39:25 40 871.8000 CHIX 3056202481161
13:39:25 40 871.8000 CHIX 3056202481162
13:39:25 40 871.8000 CHIX 3056202481163
13:39:25 40 871.8000 CHIX 3056202481164
13:39:25 20 871.8000 CHIX 3056202481165
13:39:25 13 871.8000 AQXE 147442
13:40:10 809 871.4000 XLON E0QtvcHfJWzc
13:40:10 809 871.4000 XLON E0QtvcHfJWzC
13:40:10 906 871.4000 XLON E0QtvcHfJWze
13:40:10 906 871.4000 XLON E0QtvcHfJWzE
13:40:10 709 871.4000 XLON E0QtvcHfJWzl
13:40:10 482 871.4000 XLON E0QtvcHfJWzn
13:40:10 809 871.4000 XLON E0QtvcHfJWzO
13:40:10 906 871.4000 XLON E0QtvcHfJWzQ
13:42:21 818 871.0000 XLON E0QtvcHfJbpE
13:42:21 245 871.2000 XLON E0QtvcHfJbmx
13:42:21 845 871.2000 XLON E0QtvcHfJbnh
13:42:21 845 871.2000 XLON E0QtvcHfJbnl
13:42:21 600 871.2000 XLON E0QtvcHfJbnO
13:42:21 845 871.2000 XLON E0QtvcHfJbnp
13:42:21 845 871.2000 XLON E0QtvcHfJbnY
13:42:21 70 871.2000 XLON E0QtvcHfJboG
13:42:22 646 871.0000 XLON E0QtvcHfJbqc
13:42:22 818 871.0000 XLON E0QtvcHfJbqD
13:42:22 343 871.0000 XLON E0QtvcHfJbqj
13:42:22 818 871.0000 XLON E0QtvcHfJbqL
13:42:22 511 871.0000 XLON E0QtvcHfJbqN
13:42:22 172 871.0000 XLON E0QtvcHfJbqX
13:47:45 997 870.0000 XLON E0QtvcHfJnqy
13:47:45 464 870.0000 XLON E0QtvcHfJnr0
13:47:45 997 870.0000 XLON E0QtvcHfJnrR
13:49:40 909 869.6000 XLON E0QtvcHfJrIa
13:49:40 1,025 869.6000 XLON E0QtvcHfJrIc
13:49:40 571 869.6000 XLON E0QtvcHfJrJ6
13:49:40 1,025 869.6000 XLON E0QtvcHfJrJ8
13:49:40 172 869.6000 XLON E0QtvcHfJrJE
13:49:40 853 869.6000 XLON E0QtvcHfJrLS
13:49:40 606 869.8000 XLON E0QtvcHfJrHb
13:49:40 237 869.8000 XLON E0QtvcHfJrHd
13:49:40 343 869.8000 XLON E0QtvcHfJrHf
13:49:40 527 869.8000 XLON E0QtvcHfJrHj
13:49:40 531 869.8000 XLON E0QtvcHfJrHT
13:49:40 312 869.8000 XLON E0QtvcHfJrHV
13:49:40 242 869.8000 XLON E0QtvcHfJrHX
13:49:40 316 869.8000 XLON E0QtvcHfJrIF
13:49:40 863 869.8000 XLON E0QtvcHfJrIH
13:50:42 697 870.4000 CHIX 3056202483872
13:53:42 204 870.6000 AQXE 153652
13:54:26 151 870.6000 AQXE 154026
13:54:26 65 870.6000 AQXE 154027
13:54:28 776 870.6000 AQXE 154044
13:54:28 1,924 870.6000 AQXE 154045
13:55:19 814 870.4000 XLON E0QtvcHfK26G
13:55:19 814 870.4000 XLON E0QtvcHfK26h
13:55:19 200 870.4000 XLON E0QtvcHfK26I
13:55:19 814 870.4000 XLON E0QtvcHfK26l
13:55:19 10 870.4000 XLON E0QtvcHfK26p
13:55:19 814 870.4000 XLON E0QtvcHfK26Y
13:55:20 265 870.0000 XLON E0QtvcHfK2AW
13:55:20 932 870.0000 XLON E0QtvcHfK2C6
13:55:20 318 870.0000 CHIX 3056202485015
13:57:40 922 870.4000 XLON E0QtvcHfK6rQ
13:59:15 800 871.2000 XLON E0QtvcHfK9jc
13:59:15 800 871.2000 XLON E0QtvcHfK9jp
13:59:15 498 871.2000 XLON E0QtvcHfK9k3
13:59:15 800 871.2000 XLON E0QtvcHfK9kN
13:59:15 83 871.2000 CHIX 3056202485884
13:59:15 27 871.2000 CHIX 3056202485885
13:59:15 26 871.2000 AQXE 156115
13:59:15 170 871.2000 AQXE 156116
13:59:56 252 870.8000 XLON E0QtvcHfKAoB
13:59:56 548 870.8000 XLON E0QtvcHfKAoI
13:59:56 136 870.8000 XLON E0QtvcHfKAoK
13:59:56 15 870.8000 CHIX 3056202486039
13:59:56 11 870.8000 BATE 235092573870
13:59:56 111 870.8000 TRQX E0QtvcIqI7pd
14:00:54 1,001 871.4000 XLON E0QtvcHfKDY4
14:00:54 1,001 871.4000 XLON E0QtvcHfKDYB
14:00:54 484 871.4000 XLON E0QtvcHfKDYG
14:00:54 646 871.6000 CHIX 3056202486367
14:00:54 646 871.6000 CHIX 3056202486368
14:00:54 646 871.6000 CHIX 3056202486369
14:00:54 97 871.6000 CHIX 3056202486370
14:00:54 194 871.6000 AQXE 157088
14:00:54 160 871.6000 AQXE 157089
14:00:54 194 871.6000 AQXE 157090
14:00:54 160 871.6000 AQXE 157091
14:00:54 194 871.6000 AQXE 157092
14:00:54 149 871.6000 AQXE 157093
14:03:54 664 871.8000 CHIX 3056202486923
14:03:54 664 871.8000 CHIX 3056202486924
14:03:54 664 871.8000 CHIX 3056202486925
14:03:54 664 871.8000 CHIX 3056202486926
14:03:54 302 871.8000 CHIX 3056202486927
14:03:54 199 871.8000 AQXE 158302
14:03:54 156 871.8000 AQXE 158303
14:03:54 199 871.8000 AQXE 158304
14:03:54 156 871.8000 AQXE 158305
14:03:54 199 871.8000 AQXE 158306
14:03:54 141 871.8000 AQXE 158307
14:04:02 880 871.4000 XLON E0QtvcHfKJv1
14:04:02 880 871.4000 XLON E0QtvcHfKJv9
14:05:25 800 871.2000 XLON E0QtvcHfKNou
14:05:25 73 871.2000 XLON E0QtvcHfKNow
14:05:25 11 871.2000 XLON E0QtvcHfKNp8
14:05:25 19 871.2000 CHIX 3056202487461
14:05:25 19 871.2000 CHIX 3056202487462
14:05:25 19 871.2000 CHIX 3056202487463
14:05:25 19 871.2000 CHIX 3056202487464
14:05:25 19 871.2000 CHIX 3056202487465
14:05:25 19 871.2000 CHIX 3056202487466
14:05:25 19 871.2000 CHIX 3056202487467
14:05:25 13 871.2000 CHIX 3056202487468
14:05:25 19 871.2000 CHIX 3056202487469
14:05:25 19 871.2000 CHIX 3056202487470
14:05:25 19 871.2000 CHIX 3056202487471
14:05:25 19 871.2000 CHIX 3056202487472
14:05:25 19 871.2000 CHIX 3056202487473
14:05:25 19 871.2000 CHIX 3056202487474
14:05:25 13 871.2000 CHIX 3056202487475
14:05:25 19 871.2000 CHIX 3056202487481
14:05:25 19 871.2000 CHIX 3056202487482
14:05:25 4 871.2000 CHIX 3056202487483
14:05:25 6 871.2000 AQXE 159274
14:05:25 6 871.2000 AQXE 159276
14:05:25 11 871.2000 BATE 235092575239
14:05:25 11 871.2000 BATE 235092575240
14:05:25 11 871.2000 BATE 235092575241
14:05:25 11 871.2000 BATE 235092575242
14:05:25 11 871.2000 BATE 235092575243
14:05:25 11 871.2000 BATE 235092575244
14:05:25 11 871.2000 BATE 235092575245
14:05:25 11 871.2000 BATE 235092575246
14:05:25 11 871.2000 BATE 235092575247
14:05:25 11 871.2000 BATE 235092575248
14:05:25 11 871.2000 BATE 235092575249
14:05:25 11 871.2000 BATE 235092575250
14:05:25 11 871.2000 BATE 235092575251
14:05:25 6 871.2000 BATE 235092575252
14:05:25 11 871.2000 BATE 235092575254
14:05:25 11 871.2000 BATE 235092575255
14:05:25 11 871.2000 BATE 235092575256
14:05:25 111 871.2000 TRQX E0QtvcIqIZxl
14:05:25 866 871.4000 XLON E0QtvcHfKNnr
14:05:25 866 871.4000 XLON E0QtvcHfKNnz
14:05:25 511 871.4000 XLON E0QtvcHfKNo1
14:05:25 866 871.4000 XLON E0QtvcHfKNoI
14:05:25 567 871.4000 XLON E0QtvcHfKNoP
14:05:25 299 871.4000 XLON E0QtvcHfKNoR
14:05:25 337 871.4000 XLON E0QtvcHfKNoT
14:05:25 924 871.6000 XLON E0QtvcHfKNnA
14:05:25 924 871.6000 XLON E0QtvcHfKNnE
14:05:25 323 871.6000 XLON E0QtvcHfKNnG
14:05:25 167 871.6000 XLON E0QtvcHfKNnS
14:06:04 801 870.4000 XLON E0QtvcHfKOrs
14:08:08 277 871.0000 CHIX 3056202488030
14:09:25 209 870.8000 XLON E0QtvcHfKVQT
14:09:55 800 871.2000 XLON E0QtvcHfKWTz
14:09:55 112 871.2000 XLON E0QtvcHfKWU3
14:09:55 846 871.2000 XLON E0QtvcHfKWUk
14:09:55 846 871.2000 XLON E0QtvcHfKWUr
14:09:55 118 871.2000 XLON E0QtvcHfKWUv
14:09:55 846 871.2000 XLON E0QtvcHfKWUZ
14:09:55 9 871.2000 AQXE 161374
14:09:55 102 871.2000 AQXE 161375
14:09:55 9 871.2000 AQXE 161376
14:09:55 93 871.2000 AQXE 161377
14:09:55 9 871.2000 AQXE 161378
14:09:55 102 871.2000 AQXE 161379
14:09:55 9 871.2000 AQXE 161380
14:09:55 93 871.2000 AQXE 161381
14:09:55 9 871.2000 AQXE 161382
14:09:55 102 871.2000 AQXE 161383
14:10:58 819 870.4000 XLON E0QtvcHfKYKk
14:10:59 147 870.2000 XLON E0QtvcHfKYMa
14:10:59 1,201 870.2000 XLON E0QtvcHfKYMc
14:10:59 674 870.2000 XLON E0QtvcHfKYMY
14:12:50 241 869.4000 XLON E0QtvcHfKcsg
14:12:50 559 869.4000 XLON E0QtvcHfKcso
14:12:50 24 869.4000 XLON E0QtvcHfKcsq
14:12:50 17 869.4000 CHIX 3056202489056
14:12:50 17 869.4000 CHIX 3056202489058
14:12:50 17 869.4000 CHIX 3056202489059
14:12:50 17 869.4000 CHIX 3056202489060
14:12:50 17 869.4000 CHIX 3056202489061
14:12:50 17 869.4000 CHIX 3056202489062
14:12:50 13 869.4000 CHIX 3056202489063
14:12:50 6 869.4000 AQXE 162693
14:12:50 6 869.4000 AQXE 162695
14:12:50 11 869.4000 BATE 235092577046
14:12:50 111 869.4000 TRQX E0QtvcIqJBUk
14:12:51 948 869.2000 XLON E0QtvcHfKcvq
14:12:51 948 869.2000 XLON E0QtvcHfKcvw
14:12:51 948 869.2000 XLON E0QtvcHfKcw0
14:12:51 948 869.2000 XLON E0QtvcHfKcwA
14:12:51 96 869.2000 XLON E0QtvcHfKcwC
14:12:51 945 869.4000 XLON E0QtvcHfKcuj
14:12:51 945 869.4000 XLON E0QtvcHfKcvA
14:12:51 945 869.4000 XLON E0QtvcHfKcvO
14:12:51 186 869.4000 XLON E0QtvcHfKcvY
14:16:04 978 870.8000 XLON E0QtvcHfKj2l
14:16:04 978 870.8000 XLON E0QtvcHfKj2U
14:16:04 978 870.8000 XLON E0QtvcHfKj33
14:16:04 978 870.8000 XLON E0QtvcHfKj3C
14:16:04 61 870.8000 XLON E0QtvcHfKj3J
14:18:52 652 869.8000 XLON E0QtvcHfKo7a
14:18:52 264 869.8000 XLON E0QtvcHfKo7q
14:18:52 686 869.8000 XLON E0QtvcHfKo7v
14:18:52 950 869.8000 XLON E0QtvcHfKo7W
14:18:52 264 869.8000 XLON E0QtvcHfKo7x
14:18:52 899 869.8000 XLON E0QtvcHfKo85
14:18:52 51 869.8000 XLON E0QtvcHfKo87
14:18:52 848 869.8000 XLON E0QtvcHfKo89
14:18:52 50 869.8000 XLON E0QtvcHfKo8D
14:19:33 261 869.6000 XLON E0QtvcHfKpUW
14:19:37 237 869.4000 XLON E0QtvcHfKpZg
14:19:37 284 869.4000 CHIX 3056202490463
14:19:37 284 869.4000 CHIX 3056202490464
14:19:37 284 869.4000 CHIX 3056202490465
14:19:37 85 869.4000 AQXE 165928
14:19:37 85 869.4000 AQXE 165929
14:19:37 85 869.4000 AQXE 165930
14:19:37 110 869.4000 BATE 235092578463
14:19:37 110 869.4000 BATE 235092578464
14:19:37 110 869.4000 BATE 235092578465
14:19:37 110 869.4000 BATE 235092578466
14:19:37 110 869.4000 BATE 235092578467
14:19:37 117 869.4000 TRQX E0QtvcIqJhyt
14:19:37 117 869.4000 TRQX E0QtvcIqJhyx
14:19:37 117 869.4000 TRQX E0QtvcIqJhz7
14:19:37 117 869.4000 TRQX E0QtvcIqJhzC
14:19:37 117 869.4000 TRQX E0QtvcIqJhzL
14:19:37 117 869.4000 TRQX E0QtvcIqJhzQ
14:19:41 969 869.2000 XLON E0QtvcHfKplR
14:19:41 28 869.2000 XLON E0QtvcHfKplT
14:22:14 800 869.6000 XLON E0QtvcHfKvpy
14:22:14 281 869.6000 XLON E0QtvcHfKvqD
14:22:14 379 869.6000 XLON E0QtvcHfKvqf
14:22:14 902 869.6000 XLON E0QtvcHfKvqx
14:22:14 902 869.6000 XLON E0QtvcHfKvr4
14:22:14 750 869.6000 XLON E0QtvcHfKvrD
14:22:14 60 869.6000 CHIX 3056202491103
14:22:14 60 869.6000 CHIX 3056202491104
14:22:14 19 869.6000 AQXE 167234
14:22:14 143 869.6000 AQXE 167235
14:22:14 19 869.6000 AQXE 167236
14:22:14 143 869.6000 AQXE 167237
14:22:14 23 869.6000 BATE 235092579073
14:22:26 969 869.2000 XLON E0QtvcHfKwLT
14:22:26 969 869.2000 XLON E0QtvcHfKwLX
14:22:26 280 869.2000 XLON E0QtvcHfKwLZ
14:25:03 800 870.4000 XLON E0QtvcHfL2Om
14:25:03 440 870.4000 XLON E0QtvcHfL2P8
14:25:03 968 870.4000 XLON E0QtvcHfL2PF
14:25:03 968 870.4000 XLON E0QtvcHfL2PL
14:25:03 968 870.4000 XLON E0QtvcHfL2PP
14:25:03 622 870.4000 XLON E0QtvcHfL2PT
14:25:03 111 870.4000 TRQX E0QtvcIqKAxl
14:25:04 800 870.4000 XLON E0QtvcHfL2Sq
14:25:04 800 870.4000 XLON E0QtvcHfL2T5
14:25:04 189 870.4000 XLON E0QtvcHfL2TA
14:26:45 804 871.4000 XLON E0QtvcHfL6wi
14:26:45 804 871.4000 XLON E0QtvcHfL6wp
14:26:45 511 871.4000 XLON E0QtvcHfL6wr
14:26:45 804 871.4000 XLON E0QtvcHfL6wx
14:26:45 804 871.4000 XLON E0QtvcHfL6x4
14:26:45 804 871.4000 XLON E0QtvcHfL6xD
14:26:45 804 871.4000 XLON E0QtvcHfL6xI
14:26:45 667 871.4000 XLON E0QtvcHfL6xM
14:27:59 800 871.0000 XLON E0QtvcHfL9oo
14:27:59 800 871.0000 XLON E0QtvcHfL9p1
14:27:59 160 871.0000 XLON E0QtvcHfL9p6
14:27:59 84 871.0000 CHIX 3056202492574
14:27:59 84 871.0000 CHIX 3056202492575
14:27:59 84 871.0000 CHIX 3056202492576
14:27:59 84 871.0000 CHIX 3056202492577
14:27:59 84 871.0000 CHIX 3056202492578
14:27:59 7 871.0000 CHIX 3056202492579
14:27:59 26 871.0000 AQXE 170450
14:27:59 88 871.0000 AQXE 170451
14:27:59 32 871.0000 BATE 235092580807
14:28:19 1,038 871.2000 XLON E0QtvcHfLBCC
14:28:19 187 871.2000 XLON E0QtvcHfLBCE
14:28:19 1,038 871.2000 XLON E0QtvcHfLBCP
14:28:19 1,038 871.2000 XLON E0QtvcHfLBCU
14:28:19 441 871.2000 XLON E0QtvcHfLBCY
14:28:49 395 870.8000 XLON E0QtvcHfLCIy
14:28:49 611 870.8000 XLON E0QtvcHfLCJB
14:29:59 800 870.8000 XLON E0QtvcHfLGB8
14:29:59 800 870.8000 XLON E0QtvcHfLGBN
14:29:59 400 870.8000 XLON E0QtvcHfLGBX
14:29:59 379 870.8000 XLON E0QtvcHfLGC4
14:29:59 138 870.8000 CHIX 3056202493383
14:29:59 138 870.8000 CHIX 3056202493384
14:29:59 138 870.8000 CHIX 3056202493385
14:29:59 138 870.8000 CHIX 3056202493386
14:29:59 52 870.8000 BATE 235092581556
14:29:59 52 870.8000 BATE 235092581557
14:29:59 6 870.8000 BATE 235092581558
14:29:59 52 870.8000 BATE 235092581559
14:29:59 52 870.8000 BATE 235092581560
14:29:59 52 870.8000 BATE 235092581561
14:29:59 52 870.8000 BATE 235092581562
14:29:59 111 870.8000 TRQX E0QtvcIqKeHg
14:29:59 111 870.8000 TRQX E0QtvcIqKeHp
14:29:59 111 870.8000 TRQX E0QtvcIqKeHu
14:29:59 111 870.8000 TRQX E0QtvcIqKeHX
14:29:59 111 870.8000 TRQX E0QtvcIqKeHz
14:30:26 800 870.8000 XLON E0QtvcHfLO1V
14:30:26 800 870.8000 XLON E0QtvcHfLO6S
14:30:26 37 870.8000 CHIX 3056202494044
14:30:26 37 870.8000 CHIX 3056202494046
14:30:26 14 870.8000 BATE 235092582178
14:30:26 14 870.8000 BATE 235092582184
14:30:26 111 870.8000 TRQX E0QtvcIqKqNx
14:30:26 111 870.8000 TRQX E0QtvcIqKqSM
14:30:26 456 870.8000 TRQX E0QtvcIqKqSO
14:30:27 890 870.6000 XLON E0QtvcHfLOBE
14:30:27 890 870.6000 XLON E0QtvcHfLOBI
14:30:27 94 870.8000 XLON E0QtvcHfLOB3
14:30:27 37 870.8000 CHIX 3056202494051
14:30:27 14 870.8000 BATE 235092582192
14:30:35 902 870.2000 XLON E0QtvcHfLPKX
14:31:07 851 868.8000 XLON E0QtvcHfLTU1
14:31:07 851 868.8000 XLON E0QtvcHfLTU8
14:31:07 511 868.8000 XLON E0QtvcHfLTUA
14:31:07 1,017 868.8000 CHIX 3056202494602
14:31:08 851 868.8000 XLON E0QtvcHfLTWd
14:31:08 851 868.8000 XLON E0QtvcHfLTWn
14:33:23 14 869.4000 BATE 235092583934
14:33:23 14 869.4000 BATE 235092583935
14:33:23 14 869.4000 BATE 235092583936
14:33:23 14 869.4000 BATE 235092583937
14:33:23 14 869.4000 BATE 235092583938
14:33:23 14 869.4000 BATE 235092583939
14:33:23 14 869.4000 BATE 235092583940
14:33:23 14 869.4000 BATE 235092583941
14:33:23 14 869.4000 BATE 235092583942
14:33:23 14 869.4000 BATE 235092583943
14:33:23 14 869.4000 BATE 235092583944
14:33:23 14 869.4000 BATE 235092583945
14:33:23 14 869.4000 BATE 235092583946
14:33:23 14 869.4000 BATE 235092583947
14:33:23 14 869.4000 BATE 235092583948
14:33:23 14 869.4000 BATE 235092583949
14:33:23 14 869.4000 BATE 235092583950
14:33:23 14 869.4000 BATE 235092583951
14:33:23 14 869.4000 BATE 235092583952
14:33:23 14 869.4000 BATE 235092583953
14:33:23 14 869.4000 BATE 235092583954
14:33:23 14 869.4000 BATE 235092583955
14:33:23 14 869.4000 BATE 235092583956
14:33:23 14 869.4000 BATE 235092583957
14:33:23 14 869.4000 BATE 235092583958
14:33:23 14 869.4000 BATE 235092583959
14:33:23 14 869.4000 BATE 235092583960
14:33:23 14 869.4000 BATE 235092583961
14:33:23 14 869.4000 BATE 235092583962
14:33:23 14 869.4000 BATE 235092583963
14:33:23 9 869.4000 BATE 235092583964
14:33:23 823 869.6000 XLON E0QtvcHfLkSE
14:33:23 379 869.6000 XLON E0QtvcHfLkSG
14:33:23 823 869.6000 XLON E0QtvcHfLkSL
14:33:23 673 869.6000 XLON E0QtvcHfLkSN
14:33:23 823 869.6000 XLON E0QtvcHfLkSv
14:33:23 685 869.6000 XLON E0QtvcHfLkT6
14:33:23 138 869.6000 XLON E0QtvcHfLkTD
14:33:23 479 869.6000 XLON E0QtvcHfLkTF
14:33:23 592 869.6000 XLON E0QtvcHfLkTJ
14:33:23 231 869.6000 XLON E0QtvcHfLkTM
14:33:23 386 869.6000 XLON E0QtvcHfLkTO
14:33:23 592 869.6000 XLON E0QtvcHfLkTS
14:34:15 845 870.2000 XLON E0QtvcHfLqSP
14:34:15 845 870.2000 XLON E0QtvcHfLqSz
14:34:15 845 870.2000 XLON E0QtvcHfLqT7
14:34:15 845 870.2000 XLON E0QtvcHfLqTC
14:34:15 845 870.2000 XLON E0QtvcHfLqTR
14:34:15 511 870.2000 XLON E0QtvcHfLqTT
14:35:10 554 870.0000 XLON E0QtvcHfLwgj
14:35:10 264 870.0000 XLON E0QtvcHfLwgn
14:35:10 106 870.0000 XLON E0QtvcHfLwgp
14:35:10 818 870.0000 XLON E0QtvcHfLwgr
14:35:10 370 870.0000 XLON E0QtvcHfLwgv
14:35:10 88 870.0000 XLON E0QtvcHfLwhD
14:35:10 466 870.0000 XLON E0QtvcHfLwhG
14:35:10 88 870.0000 XLON E0QtvcHfLwhI
14:35:10 924 870.0000 XLON E0QtvcHfLwhT
14:35:10 924 870.0000 XLON E0QtvcHfLwi1
14:35:10 924 870.0000 XLON E0QtvcHfLwiD
14:35:10 215 870.0000 XLON E0QtvcHfLwiR
14:35:10 928 870.2000 XLON E0QtvcHfLweE
14:35:10 223 870.2000 XLON E0QtvcHfLweG
14:35:10 521 870.2000 XLON E0QtvcHfLwfI
14:35:10 407 870.2000 XLON E0QtvcHfLwfM
14:35:10 429 870.2000 XLON E0QtvcHfLwfO
14:35:10 836 870.2000 XLON E0QtvcHfLwfS
14:35:10 92 870.2000 XLON E0QtvcHfLwfU
14:35:10 315 870.2000 XLON E0QtvcHfLwfW
14:35:10 928 870.2000 XLON E0QtvcHfLwfz
14:35:10 924 870.2000 XLON E0QtvcHfLwg3
14:35:10 4 870.2000 XLON E0QtvcHfLwgE
14:35:10 924 870.2000 XLON E0QtvcHfLwgG
14:35:10 272 870.2000 XLON E0QtvcHfLwgL
14:35:10 501 870.4000 XLON E0QtvcHfLwd7
14:35:10 829 870.4000 XLON E0QtvcHfLwd9
14:35:10 829 870.4000 XLON E0QtvcHfLwdG
14:35:10 501 870.4000 XLON E0QtvcHfLwdI
14:35:10 829 870.4000 XLON E0QtvcHfLwdj
14:35:10 501 870.4000 XLON E0QtvcHfLwdl
14:35:10 829 870.4000 XLON E0QtvcHfLwdt
14:35:10 371 870.4000 XLON E0QtvcHfLwe1
14:35:10 458 870.4000 XLON E0QtvcHfLwe5
14:35:10 371 870.4000 XLON E0QtvcHfLwe7
14:35:10 94 870.4000 XLON E0QtvcHfLweC
14:35:10 599 870.4000 CHIX 3056202497026
14:35:10 179 870.4000 AQXE 181158
14:35:10 231 870.4000 BATE 235092584861
14:35:10 245 870.4000 TRQX E0QtvcIqLvSg
14:38:14 1,031 868.2000 XLON E0QtvcHfMGjy
14:38:14 1,031 868.2000 XLON E0QtvcHfMGkf
14:38:14 1,031 868.2000 XLON E0QtvcHfMGko
14:38:14 1,031 868.2000 XLON E0QtvcHfMGkQ
14:38:14 598 868.2000 XLON E0QtvcHfMGky
14:38:14 800 868.4000 XLON E0QtvcHfMGjg
14:38:14 333 868.4000 XLON E0QtvcHfMGjl
14:38:14 5 868.4000 AQXE 186850
14:38:14 491 868.4000 AQXE 186851
14:38:14 253 868.4000 AQXE 186852
14:38:14 214 868.4000 AQXE 186853
14:38:14 253 868.4000 AQXE 186854
14:38:14 214 868.4000 AQXE 186855
14:38:14 11 868.4000 BATE 235092586695
14:38:14 327 868.4000 BATE 235092586696
14:38:14 327 868.4000 BATE 235092586697
14:38:14 898 868.4000 BATE 235092586698
14:38:14 111 868.4000 TRQX E0QtvcIqMbJe
14:38:14 111 868.4000 TRQX E0QtvcIqMbJJ
14:40:01 458 868.0000 XLON E0QtvcHfMQEb
14:40:01 888 868.0000 XLON E0QtvcHfMQEh
14:40:01 510 868.0000 XLON E0QtvcHfMQEj
14:40:01 528 868.0000 XLON E0QtvcHfMQEn
14:40:01 458 868.0000 XLON E0QtvcHfMQEV
14:40:01 430 868.0000 XLON E0QtvcHfMQEX
14:40:01 258 868.0000 XLON E0QtvcHfMQF8
14:40:01 88 868.0000 XLON E0QtvcHfMQFC
14:40:01 88 868.0000 XLON E0QtvcHfMQGd
14:40:01 139 868.0000 XLON E0QtvcHfMQGl
14:40:01 14 868.0000 XLON E0QtvcHfMQGP
14:40:01 230 868.2000 XLON E0QtvcHfMQD2
14:40:01 806 868.2000 XLON E0QtvcHfMQDg
14:40:01 258 868.2000 XLON E0QtvcHfMQDk
14:40:01 548 868.2000 XLON E0QtvcHfMQDp
14:40:01 207 868.2000 XLON E0QtvcHfMQDr
14:40:01 317 868.2000 XLON E0QtvcHfMQDv
14:40:01 806 868.2000 XLON E0QtvcHfMQDX
14:40:01 275 868.2000 CHIX 3056202499413
14:40:01 275 868.2000 CHIX 3056202499414
14:40:01 26 868.2000 CHIX 3056202499415
14:40:01 15 868.2000 CHIX 3056202499416
14:40:01 260 868.2000 CHIX 3056202499417
14:40:01 275 868.2000 CHIX 3056202499418
14:40:01 83 868.2000 AQXE 189266
14:40:01 124 868.2000 AQXE 189267
14:40:01 106 868.2000 BATE 235092587592
14:40:01 5 868.2000 BATE 235092587593
14:40:01 6 868.2000 TRQX E0QtvcIqMv5O
14:40:01 876 868.4000 XLON E0QtvcHfMQBr
14:40:01 876 868.4000 XLON E0QtvcHfMQBz
14:40:01 71 868.4000 XLON E0QtvcHfMQC1
14:40:01 876 868.4000 XLON E0QtvcHfMQCE
14:40:01 876 868.4000 XLON E0QtvcHfMQCI
14:40:01 876 868.4000 XLON E0QtvcHfMQCN
14:40:01 47 868.4000 XLON E0QtvcHfMQCR
14:40:36 941 866.6000 XLON E0QtvcHfMTQh
14:40:36 2,091 866.6000 XLON E0QtvcHfMTQj
14:43:03 822 864.6000 XLON E0QtvcHfMhce
14:43:03 605 864.6000 XLON E0QtvcHfMhci
14:43:03 779 864.6000 XLON E0QtvcHfMhdm
14:43:03 217 864.6000 XLON E0QtvcHfMhdO
14:43:03 822 864.6000 XLON E0QtvcHfMhdZ
14:43:43 621 863.2000 AQXE 193685
14:43:43 315 863.4000 XLON E0QtvcHfMkQj
14:43:43 511 863.4000 XLON E0QtvcHfMkR0
14:43:43 839 863.4000 XLON E0QtvcHfMkR2
14:43:43 511 863.4000 XLON E0QtvcHfMkR7
14:43:43 125 863.4000 XLON E0QtvcHfMkRp
14:43:43 315 863.4000 XLON E0QtvcHfMkRU
14:43:43 196 863.4000 XLON E0QtvcHfMkRW
14:43:43 840 863.6000 XLON E0QtvcHfMkQa
14:43:43 1,988 863.6000 XLON E0QtvcHfMkQc
14:43:55 867 862.0000 XLON E0QtvcHfMlSa
14:43:55 867 862.0000 XLON E0QtvcHfMlUB
14:45:30 882 860.6000 XLON E0QtvcHfMtca
14:45:30 882 860.6000 XLON E0QtvcHfMtcU
14:45:30 882 860.6000 XLON E0QtvcHfMtg9
14:45:31 897 860.2000 XLON E0QtvcHfMtls
14:45:31 890 860.4000 XLON E0QtvcHfMtiW
14:45:31 12 860.4000 XLON E0QtvcHfMtkq
14:45:31 194 860.4000 XLON E0QtvcHfMtlp
14:45:31 321 860.6000 XLON E0QtvcHfMtiJ
14:47:29 825 863.0000 XLON E0QtvcHfN550
14:47:29 825 863.0000 XLON E0QtvcHfN55A
14:47:38 318 861.8000 XLON E0QtvcHfN5u1
14:47:38 380 861.8000 CHIX 3056202502755
14:47:38 114 861.8000 AQXE 199118
14:47:38 147 861.8000 BATE 235092591014
14:47:38 155 861.8000 TRQX E0QtvcIqOJdI
14:48:29 845 862.0000 XLON E0QtvcHfN9Rn
14:48:29 201 862.0000 XLON E0QtvcHfN9Rp
14:48:29 807 862.0000 XLON E0QtvcHfN9SO
14:48:40 361 862.4000 XLON E0QtvcHfN9wr
14:48:40 432 862.4000 CHIX 3056202503182
14:48:40 130 862.4000 AQXE 199953
14:48:40 167 862.4000 BATE 235092591330
14:48:40 176 862.4000 TRQX E0QtvcIqOUHd
14:48:48 911 862.0000 XLON E0QtvcHfNAO4
14:48:48 911 862.0000 XLON E0QtvcHfNAOf
14:48:48 207 862.0000 XLON E0QtvcHfNAOu
14:48:48 911 862.0000 XLON E0QtvcHfNAOV
14:49:10 370 860.6000 XLON E0QtvcHfNBOC
14:49:10 439 860.6000 XLON E0QtvcHfNBP6
14:49:10 292 860.6000 XLON E0QtvcHfNBPb
14:49:10 517 860.6000 XLON E0QtvcHfNBPd
14:49:10 809 860.6000 XLON E0QtvcHfNBPL
14:49:10 19 860.6000 XLON E0QtvcHfNBPN
14:49:10 517 860.6000 XLON E0QtvcHfNBPR
14:49:10 358 860.6000 XLON E0QtvcHfNBR1
14:49:10 807 860.8000 XLON E0QtvcHfNBNt
14:49:10 807 860.8000 XLON E0QtvcHfNBNx
14:49:10 205 860.8000 XLON E0QtvcHfNBNz
14:49:10 751 860.8000 XLON E0QtvcHfNBO3
14:49:10 56 860.8000 XLON E0QtvcHfNBO6
14:49:10 626 860.8000 XLON E0QtvcHfNBO8
14:50:53 848 860.0000 XLON E0QtvcHfNH4o
14:50:53 848 860.0000 XLON E0QtvcHfNH4U
14:50:53 848 860.0000 XLON E0QtvcHfNH4x
14:50:53 600 860.0000 XLON E0QtvcHfNH5B
14:51:39 880 860.0000 XLON E0QtvcHfNKv5
14:52:21 611 860.8000 AQXE 202095
14:52:37 729 860.8000 AQXE 202284
14:52:40 125 861.2000 XLON E0QtvcHfNOwm
14:52:40 108 861.2000 XLON E0QtvcHfNOwo
14:52:40 441 861.2000 XLON E0QtvcHfNOwq
14:52:44 800 861.0000 XLON E0QtvcHfNPIj
14:52:44 800 861.0000 XLON E0QtvcHfNPIq
14:52:44 71 861.0000 XLON E0QtvcHfNPIs
14:52:44 439 861.0000 XLON E0QtvcHfNPJ2
14:52:44 800 861.0000 XLON E0QtvcHfNPJL
14:52:44 194 861.0000 XLON E0QtvcHfNPJY
14:52:44 85 861.0000 CHIX 3056202504814
14:52:44 85 861.0000 CHIX 3056202504815
14:52:44 85 861.0000 CHIX 3056202504816
14:52:44 85 861.0000 CHIX 3056202504817
14:52:44 85 861.0000 CHIX 3056202504818
14:52:44 85 861.0000 CHIX 3056202504819
14:52:44 85 861.0000 CHIX 3056202504820
14:52:44 85 861.0000 CHIX 3056202504821
14:52:44 85 861.0000 CHIX 3056202504822
14:52:44 85 861.0000 CHIX 3056202504823
14:52:44 85 861.0000 CHIX 3056202504824
14:52:44 85 861.0000 CHIX 3056202504825
14:52:44 85 861.0000 CHIX 3056202504826
14:52:44 85 861.0000 CHIX 3056202504827
14:52:44 85 861.0000 CHIX 3056202504828
14:52:44 85 861.0000 CHIX 3056202504829
14:52:44 85 861.0000 CHIX 3056202504830
14:52:44 81 861.0000 CHIX 3056202504831
14:53:01 137 860.6000 BATE 235092592758
14:53:23 780 860.6000 XLON E0QtvcHfNRTN
14:53:23 932 860.6000 CHIX 3056202505043
14:53:23 279 860.6000 AQXE 202828
14:53:23 360 860.6000 BATE 235092592845
14:53:23 381 860.6000 TRQX E0QtvcIqPCj3
14:53:34 828 860.4000 XLON E0QtvcHfNRyf
14:53:34 148 860.4000 XLON E0QtvcHfNRyh
14:53:34 89 860.4000 XLON E0QtvcHfNRyq
14:53:34 739 860.4000 XLON E0QtvcHfNRyv
14:53:34 828 860.4000 XLON E0QtvcHfNRyW
14:53:34 89 860.4000 XLON E0QtvcHfNRyx
14:53:34 6 860.4000 XLON E0QtvcHfNRz2
14:54:14 15 860.0000 CHIX 3056202505367
14:54:24 800 861.2000 XLON E0QtvcHfNVYd
14:54:24 717 861.2000 XLON E0QtvcHfNVYo
14:54:24 193 861.2000 BATE 235092593108
14:54:24 193 861.2000 BATE 235092593109
14:54:24 193 861.2000 BATE 235092593110
14:54:24 193 861.2000 BATE 235092593111
14:54:24 291 861.2000 BATE 235092593112
14:55:00 225 860.2000 XLON E0QtvcHfNXQn
14:55:00 601 860.2000 XLON E0QtvcHfNXRr
14:55:00 915 860.4000 XLON E0QtvcHfNXPO
14:55:00 915 860.4000 XLON E0QtvcHfNXPz
14:55:00 626 860.4000 XLON E0QtvcHfNXQT
14:55:00 944 860.8000 XLON E0QtvcHfNXKs
14:55:00 477 860.8000 XLON E0QtvcHfNXLg
14:55:00 944 860.8000 XLON E0QtvcHfNXLP
14:56:50 423 861.0000 AQXE 205256
14:56:50 280 861.0000 AQXE 205257
14:57:01 424 861.0000 CHIX 3056202506632
14:57:01 230 861.0000 CHIX 3056202506633
14:57:08 426 861.0000 CHIX 3056202506689
14:57:08 236 861.0000 CHIX 3056202506690
14:57:10 1,055 860.4000 XLON E0QtvcHfNhGm
14:57:10 1,009 860.4000 XLON E0QtvcHfNhGq
14:57:10 1,055 860.4000 XLON E0QtvcHfNhGw
14:57:10 1,009 860.4000 XLON E0QtvcHfNhGy
14:57:10 36 860.4000 XLON E0QtvcHfNhH0
14:57:10 42 860.4000 XLON E0QtvcHfNhH2
14:57:10 608 860.4000 XLON E0QtvcHfNhHG
14:57:10 738 860.4000 XLON E0QtvcHfNhHI
14:57:36 738 860.4000 XLON E0QtvcHfNiiQ
14:57:36 883 860.4000 CHIX 3056202506936
14:57:36 264 860.4000 CHIX 3056202506938
14:57:36 341 860.4000 BATE 235092594288
14:57:36 361 860.4000 TRQX E0QtvcIqPqsT
14:57:37 1,030 860.0000 XLON E0QtvcHfNiof
14:57:37 419 860.0000 XLON E0QtvcHfNioh
14:57:37 1,030 860.0000 XLON E0QtvcHfNioX
14:57:37 1,013 860.2000 XLON E0QtvcHfNiki
14:57:37 1,013 860.2000 XLON E0QtvcHfNil4
14:57:37 417 860.2000 XLON E0QtvcHfNil8
14:57:37 137 860.2000 XLON E0QtvcHfNilD
14:59:37 848 860.8000 XLON E0QtvcHfNr05
14:59:38 848 860.8000 XLON E0QtvcHfNr2i
14:59:38 699 860.8000 XLON E0QtvcHfNr2v
14:59:39 918 860.6000 XLON E0QtvcHfNr4w
14:59:39 918 860.6000 XLON E0QtvcHfNr57
14:59:40 918 860.6000 XLON E0QtvcHfNr7J
14:59:40 354 860.6000 XLON E0QtvcHfNr7Z
15:00:06 800 860.4000 XLON E0QtvcHfNtSr
15:00:06 137 860.4000 XLON E0QtvcHfNtSt
15:00:26 82 860.2000 XLON E0QtvcHfNvM5
15:00:59 221 860.0000 XLON E0QtvcHfNxsa
15:00:59 878 860.0000 XLON E0QtvcHfNxsY
15:00:59 878 860.0000 XLON E0QtvcHfNxsz
15:00:59 878 860.0000 XLON E0QtvcHfNxt7
15:01:20 667 859.6000 XLON E0QtvcHfNzFK
15:01:25 639 859.6000 XLON E0QtvcHfNzci
15:01:26 172 859.6000 XLON E0QtvcHfNziz
15:01:26 2,536 859.6000 XLON E0QtvcHfNzj3
15:01:26 433 859.6000 XLON E0QtvcHfNzjJ
15:02:39 355 859.8000 AQXE 212349
15:02:39 147 859.8000 AQXE 212350
15:02:39 147 859.8000 AQXE 212351
15:02:39 208 859.8000 AQXE 212352
15:02:39 147 859.8000 AQXE 212353
15:02:39 147 859.8000 AQXE 212354
15:02:39 5 859.8000 AQXE 212355
15:02:39 486 859.8000 TRQX E0QtvcIqQfb1
15:02:39 486 859.8000 TRQX E0QtvcIqQfb6
15:02:39 486 859.8000 TRQX E0QtvcIqQfbB
15:02:39 123 859.8000 TRQX E0QtvcIqQfbH
15:03:22 851 859.4000 AQXE 213178
15:03:31 476 859.2000 CHIX 3056202509391
15:03:31 61 859.2000 CHIX 3056202509393
15:03:31 141 859.2000 CHIX 3056202509394
15:03:31 91 859.2000 BATE 235092596974
15:03:31 194 859.2000 TRQX E0QtvcIqQmc9
15:03:40 352 859.0000 XLON E0QtvcHfO9cT
15:03:40 93 859.0000 TRQX E0QtvcIqQnam
15:03:49 743 859.0000 XLON E0QtvcHfOA5n
15:04:04 820 859.6000 XLON E0QtvcHfOAwY
15:04:05 820 859.6000 XLON E0QtvcHfOAxl
15:04:05 820 859.6000 XLON E0QtvcHfOAyX
15:04:45 310 860.8000 XLON E0QtvcHfODWv
15:04:58 879 860.8000 XLON E0QtvcHfOEIA
15:05:11 434 859.8000 XLON E0QtvcHfOF7o
15:05:11 280 859.8000 XLON E0QtvcHfOF7q
15:05:11 832 859.8000 XLON E0QtvcHfOF7W
15:05:11 118 859.8000 XLON E0QtvcHfOF8Q
15:05:11 917 860.2000 XLON E0QtvcHfOF5H
15:05:11 359 860.2000 XLON E0QtvcHfOF6b
15:05:11 917 860.2000 XLON E0QtvcHfOF6l
15:05:11 459 860.2000 XLON E0QtvcHfOF6t
15:05:11 558 860.2000 XLON E0QtvcHfOF6U
15:05:11 879 860.8000 XLON E0QtvcHfOF4F
15:05:11 680 860.8000 XLON E0QtvcHfOF4S
15:06:58 869 861.2000 XLON E0QtvcHfOMLS
15:07:18 524 861.6000 TRQX E0QtvcIqRK5d
15:07:53 809 862.4000 XLON E0QtvcHfOPOs
15:07:53 809 862.4000 XLON E0QtvcHfOPP3
15:07:53 809 862.4000 XLON E0QtvcHfOPPb
15:07:53 809 862.4000 XLON E0QtvcHfOPPD
15:07:53 809 862.4000 XLON E0QtvcHfOPPh
15:07:53 809 862.4000 XLON E0QtvcHfOPPl
15:07:53 809 862.4000 XLON E0QtvcHfOPPL
15:07:53 603 862.4000 XLON E0QtvcHfOPPq
15:07:53 809 862.4000 XLON E0QtvcHfOPPW
15:08:44 401 861.6000 CHIX 3056202511484
15:08:44 868 862.2000 AQXE 219568
15:08:44 868 862.2000 AQXE 219593
15:08:44 868 862.2000 AQXE 219594
15:08:44 298 862.2000 AQXE 219595
15:08:45 401 861.6000 CHIX 3056202511550
15:08:45 332 861.6000 CHIX 3056202511556
15:08:45 155 861.6000 BATE 235092599722
15:08:45 164 861.6000 TRQX E0QtvcIqRaDo
15:08:45 164 861.6000 TRQX E0QtvcIqRavr
15:09:25 857 862.0000 AQXE 221384
15:09:59 298 862.6000 CHIX 3056202512319
15:09:59 618 862.6000 CHIX 3056202512320
15:09:59 298 862.6000 CHIX 3056202512321
15:09:59 828 862.6000 CHIX 3056202512322
15:10:01 511 862.4000 CHIX 3056202512355
15:10:01 511 862.4000 CHIX 3056202512356
15:10:01 338 862.4000 CHIX 3056202512357
15:10:01 153 862.4000 AQXE 222076
15:10:01 108 862.4000 AQXE 222077
15:10:01 153 862.4000 AQXE 222078
15:10:01 153 862.4000 AQXE 222079
15:10:01 153 862.4000 AQXE 222081
15:10:01 153 862.4000 AQXE 222082
15:10:01 108 862.4000 AQXE 222083
15:10:01 81 862.4000 AQXE 222084
15:10:01 197 862.4000 BATE 235092600685
15:10:01 197 862.4000 BATE 235092600686
15:10:01 197 862.4000 BATE 235092600687
15:10:01 197 862.4000 BATE 235092600688
15:10:01 197 862.4000 BATE 235092600689
15:10:01 77 862.4000 BATE 235092600690
15:10:56 274 861.8000 TRQX E0QtvcIqS6hq
15:11:01 382 861.8000 AQXE 222943
15:11:01 199 861.8000 TRQX E0QtvcIqS7eI
15:11:01 59 861.8000 TRQX E0QtvcIqS7eK
15:11:04 382 861.8000 AQXE 222981
15:11:04 382 861.8000 AQXE 222982
15:11:04 184 861.8000 AQXE 222983
15:11:04 382 861.8000 AQXE 222984
15:11:04 681 861.8000 AQXE 222985
15:11:04 265 861.8000 TRQX E0QtvcIqS89o
15:11:04 234 861.8000 TRQX E0QtvcIqS8A3
15:11:44 619 860.8000 CHIX 3056202512938
15:11:44 619 860.8000 CHIX 3056202512939
15:11:44 619 860.8000 CHIX 3056202512940
15:11:44 426 860.8000 CHIX 3056202512941
15:11:44 861 860.8000 CHIX 3056202512942
15:11:44 254 860.8000 TRQX E0QtvcIqSEHf
15:12:47 413 861.2000 CHIX 3056202513315
15:12:48 1,039 861.4000 XLON E0QtvcHfOq9i
15:12:48 555 861.4000 XLON E0QtvcHfOq9m
15:12:53 418 861.2000 CHIX 3056202513337
15:12:59 484 861.2000 CHIX 3056202513353
15:12:59 484 861.2000 CHIX 3056202513354
15:12:59 152 861.2000 CHIX 3056202513355
15:12:59 475 861.2000 CHIX 3056202513356
15:12:59 145 861.2000 AQXE 224717
15:12:59 193 861.2000 AQXE 224718
15:12:59 145 861.2000 AQXE 224719
15:12:59 145 861.2000 AQXE 224720
15:12:59 193 861.2000 AQXE 224721
15:12:59 145 861.2000 AQXE 224722
15:12:59 48 861.2000 AQXE 224723
15:12:59 49 861.2000 AQXE 224724
15:12:59 199 861.2000 TRQX E0QtvcIqSOkE
15:12:59 199 861.2000 TRQX E0QtvcIqSOkJ
15:12:59 199 861.2000 TRQX E0QtvcIqSOkR
15:12:59 42 861.2000 TRQX E0QtvcIqSOkW
15:13:01 395 860.8000 CHIX 3056202513363
15:13:01 118 860.8000 AQXE 224747
15:13:01 67 860.8000 BATE 235092601850
15:13:01 162 860.8000 TRQX E0QtvcIqSP29
15:13:34 100 861.4000 BATE 235092602055
15:14:05 484 861.8000 CHIX 3056202513696
15:14:05 192 861.8000 CHIX 3056202513697
15:14:05 304 861.8000 CHIX 3056202513699
15:14:05 896 862.0000 AQXE 225657
15:14:05 2,217 862.0000 AQXE 225658
15:14:06 676 861.8000 CHIX 3056202513703
15:14:07 270 861.8000 CHIX 3056202513706
15:14:07 676 861.8000 CHIX 3056202513716
15:14:08 387 861.8000 AQXE 225710
15:15:24 151 863.2000 CHIX 3056202514239
15:15:24 423 863.2000 CHIX 3056202514240
15:15:24 680 863.2000 CHIX 3056202514245
15:15:24 680 863.2000 CHIX 3056202514246
15:15:24 129 863.2000 CHIX 3056202514247
15:15:24 341 863.2000 CHIX 3056202514248
15:15:24 204 863.2000 AQXE 227095
15:15:24 204 863.2000 AQXE 227104
15:16:05 642 863.2000 CHIX 3056202514443
15:16:05 642 863.2000 CHIX 3056202514444
15:16:05 10 863.2000 CHIX 3056202514445
15:16:05 326 863.2000 CHIX 3056202514446
15:16:05 316 863.2000 CHIX 3056202514447
15:16:05 258 863.2000 CHIX 3056202514448
15:16:05 192 863.2000 AQXE 227743
15:16:05 219 863.2000 AQXE 227744
15:16:05 192 863.2000 AQXE 227745
15:16:05 192 863.2000 AQXE 227748
15:16:05 219 863.2000 AQXE 227749
15:16:05 47 863.2000 AQXE 227750
15:16:15 185 862.4000 CHIX 3056202514476
15:16:15 138 862.4000 AQXE 227928
15:16:52 447 862.2000 CHIX 3056202514731
15:16:52 447 862.2000 CHIX 3056202514732
15:16:52 134 862.2000 AQXE 228661
15:16:52 172 862.2000 BATE 235092603391
15:16:52 6 862.2000 BATE 235092603392
15:16:52 182 862.2000 TRQX E0QtvcIqStEF
15:17:19 851 862.8000 AQXE 229228
15:17:19 1,021 862.8000 AQXE 229229
15:18:01 1,077 862.8000 CHIX 3056202515228
15:18:31 190 863.0000 BATE 235092604080
15:18:52 269 863.4000 BATE 235092604358
15:18:52 368 863.4000 BATE 235092604359
15:19:02 362 863.4000 BATE 235092604447
15:19:02 246 863.4000 BATE 235092604448
15:19:09 166 863.4000 BATE 235092604520
15:19:11 589 863.2000 CHIX 3056202515768
15:19:11 589 863.2000 CHIX 3056202515769
15:19:11 227 863.2000 BATE 235092604555
15:19:16 589 863.2000 CHIX 3056202515806
15:19:16 227 863.2000 BATE 235092604577
15:19:18 589 863.2000 CHIX 3056202515821
15:19:18 589 863.2000 CHIX 3056202515823
15:19:18 589 863.2000 CHIX 3056202515824
15:19:18 376 863.2000 CHIX 3056202515825
15:19:18 227 863.2000 BATE 235092604594
15:19:18 227 863.2000 BATE 235092604595
15:19:18 227 863.2000 BATE 235092604596
15:19:18 227 863.2000 BATE 235092604597
15:19:18 151 863.2000 BATE 235092604598
15:19:55 1,031 863.4000 AQXE 232035
15:19:55 1,031 863.4000 AQXE 232036
15:19:55 1,031 863.4000 AQXE 232037
15:19:55 315 863.4000 AQXE 232038
15:21:27 540 863.8000 CHIX 3056202516621
15:21:27 438 863.8000 CHIX 3056202516622
15:21:27 630 863.8000 CHIX 3056202516623
15:21:27 418 863.8000 CHIX 3056202516624
15:21:27 419 863.8000 CHIX 3056202516625
15:21:27 438 863.8000 CHIX 3056202516626
15:21:27 438 863.8000 CHIX 3056202516627
15:21:27 291 863.8000 CHIX 3056202516628
15:21:27 208 863.8000 BATE 235092605478
15:21:27 169 863.8000 BATE 235092605479
15:21:27 244 863.8000 BATE 235092605480
15:21:27 220 863.8000 TRQX E0QtvcIqTap8
15:21:27 179 863.8000 TRQX E0QtvcIqTapC
15:21:27 210 863.8000 TRQX E0QtvcIqTapE
15:21:27 106 863.8000 TRQX E0QtvcIqTapG
15:21:27 110 863.8000 TRQX E0QtvcIqTapI
15:21:29 540 863.8000 CHIX 3056202516637
15:21:29 438 863.8000 CHIX 3056202516638
15:21:29 208 863.8000 BATE 235092605492
15:21:29 169 863.8000 BATE 235092605493
15:21:29 179 863.8000 TRQX E0QtvcIqTb5a
15:21:29 220 863.8000 TRQX E0QtvcIqTb5Y
15:22:04 100 864.4000 AQXE 234209
15:22:21 532 865.0000 CHIX 3056202516864
15:22:21 206 865.0000 BATE 235092605843
15:22:21 218 865.0000 TRQX E0QtvcIqThku
15:22:36 182 864.6000 TRQX E0QtvcIqTjsn
15:22:36 481 864.8000 CHIX 3056202517016
15:22:36 481 864.8000 CHIX 3056202517017
15:22:36 283 864.8000 CHIX 3056202517018
15:22:36 596 864.8000 CHIX 3056202517020
15:22:36 138 864.8000 CHIX 3056202517021
15:22:36 314 864.8000 CHIX 3056202517022
15:22:36 307 864.8000 AQXE 234833
15:22:36 144 864.8000 AQXE 234834
15:22:36 144 864.8000 AQXE 234835
15:22:36 185 864.8000 BATE 235092605972
15:22:36 185 864.8000 BATE 235092605973
15:22:36 185 864.8000 BATE 235092605974
15:22:36 73 864.8000 BATE 235092605975
15:22:36 154 864.8000 BATE 235092605976
15:22:36 196 864.8000 TRQX E0QtvcIqTjse
15:22:36 43 864.8000 TRQX E0QtvcIqTjsG
15:22:36 14 864.8000 TRQX E0QtvcIqTjsi
15:22:36 268 864.8000 TRQX E0QtvcIqTjsI
15:22:36 196 864.8000 TRQX E0QtvcIqTjsK
15:22:36 43 864.8000 TRQX E0QtvcIqTjsM
15:22:36 196 864.8000 TRQX E0QtvcIqTjsR
15:22:36 268 864.8000 TRQX E0QtvcIqTjsT
15:22:36 196 864.8000 TRQX E0QtvcIqTjsX
15:22:36 532 865.0000 CHIX 3056202517012
15:22:36 265 865.0000 CHIX 3056202517014
15:22:36 160 865.0000 AQXE 234826
15:22:36 185 865.0000 AQXE 234827
15:22:36 160 865.0000 AQXE 234828
15:22:36 258 865.0000 AQXE 234829
15:22:36 160 865.0000 AQXE 234830
15:22:36 136 865.0000 AQXE 234831
15:22:36 206 865.0000 BATE 235092605967
15:22:36 206 865.0000 BATE 235092605968
15:22:36 206 865.0000 BATE 235092605969
15:22:36 206 865.0000 BATE 235092605970
15:22:36 29 865.0000 BATE 235092605971
15:22:36 218 865.0000 TRQX E0QtvcIqTjrb
15:22:36 218 865.0000 TRQX E0QtvcIqTjrg
15:22:36 218 865.0000 TRQX E0QtvcIqTjrl
15:22:36 218 865.0000 TRQX E0QtvcIqTjrS
15:22:36 19 865.0000 TRQX E0QtvcIqTjru
15:22:37 445 864.6000 CHIX 3056202517028
15:22:37 133 864.6000 AQXE 234851
15:22:37 172 864.6000 BATE 235092605980
15:22:37 172 864.6000 BATE 235092605981
15:22:37 182 864.6000 TRQX E0QtvcIqTk0e
15:22:37 182 864.6000 TRQX E0QtvcIqTk0Z
15:22:38 445 864.6000 CHIX 3056202517034
15:22:38 172 864.6000 BATE 235092605997
15:22:38 182 864.6000 TRQX E0QtvcIqTkDI
15:24:19 458 862.4000 CHIX 3056202517606
15:24:20 458 862.4000 CHIX 3056202517621
15:24:27 814 862.4000 CHIX 3056202517662
15:25:20 866 863.2000 CHIX 3056202517972
15:25:21 327 863.2000 CHIX 3056202517973
15:25:42 661 863.0000 CHIX 3056202518075
15:25:42 198 863.0000 AQXE 237296
15:25:42 256 863.0000 BATE 235092607095
15:25:42 271 863.0000 TRQX E0QtvcIqU6wS
15:26:38 398 862.8000 CHIX 3056202518433
15:26:38 1,559 862.8000 CHIX 3056202518434
15:26:38 398 862.8000 CHIX 3056202518435
15:26:38 398 862.8000 CHIX 3056202518436
15:26:38 50 862.8000 CHIX 3056202518437
15:26:38 324 862.8000 CHIX 3056202518438
15:26:38 119 862.8000 AQXE 237995
15:26:38 466 862.8000 AQXE 237996
15:26:38 665 862.8000 AQXE 237997
15:26:38 154 862.8000 BATE 235092607463
15:26:38 603 862.8000 BATE 235092607464
15:26:38 154 862.8000 BATE 235092607465
15:26:38 154 862.8000 BATE 235092607466
15:26:38 154 862.8000 BATE 235092607467
15:26:38 154 862.8000 BATE 235092607468
15:26:38 154 862.8000 BATE 235092607469
15:26:38 90 862.8000 BATE 235092607470
15:26:38 163 862.8000 TRQX E0QtvcIqUFRH
15:26:38 638 862.8000 TRQX E0QtvcIqUFRJ
15:27:29 1,157 863.6000 CHIX 3056202518720
15:27:29 1,157 863.6000 CHIX 3056202518721
15:27:29 271 863.6000 CHIX 3056202518722
15:27:29 27 863.6000 CHIX 3056202518723
15:27:29 448 863.6000 BATE 235092607714
15:27:29 82 863.6000 BATE 235092607715
15:27:29 366 863.6000 BATE 235092607716
15:27:29 144 863.6000 BATE 235092607717
15:27:29 20 863.6000 BATE 235092607718
15:28:03 456 863.2000 CHIX 3056202518892
15:28:03 391 863.2000 CHIX 3056202518893
15:28:03 456 863.2000 CHIX 3056202518895
15:28:03 391 863.2000 CHIX 3056202518896
15:28:03 31 863.2000 CHIX 3056202518897
15:28:03 378 863.2000 CHIX 3056202518898
15:28:03 391 863.2000 CHIX 3056202518899
15:28:03 164 863.2000 CHIX 3056202518900
15:28:03 84 863.2000 CHIX 3056202518901
15:28:03 137 863.2000 AQXE 239063
15:28:03 117 863.2000 AQXE 239064
15:28:03 176 863.2000 BATE 235092607913
15:28:03 151 863.2000 BATE 235092607914
15:28:03 194 863.2000 TRQX E0QtvcIqUQC5
15:28:03 1 863.2000 TRQX E0QtvcIqUQC7
15:28:03 1,016 863.4000 CHIX 3056202518888
15:28:03 1,016 863.4000 CHIX 3056202518889
15:28:03 156 863.4000 CHIX 3056202518890
15:28:03 297 863.4000 CHIX 3056202518891
15:28:03 416 863.4000 TRQX E0QtvcIqUQAe
15:28:03 479 863.4000 TRQX E0QtvcIqUQAg
15:28:03 216 863.4000 TRQX E0QtvcIqUQAk
15:28:15 615 862.6000 CHIX 3056202518955
15:28:15 184 862.6000 AQXE 239169
15:28:15 237 862.6000 BATE 235092607986
15:28:15 711 862.6000 TRQX E0QtvcIqURSr
15:28:15 251 862.6000 TRQX E0QtvcIqURSt
15:30:33 604 862.2000 CHIX 3056202519594
15:30:33 570 862.2000 CHIX 3056202519595
15:30:33 31 862.2000 CHIX 3056202519596
15:30:33 585 862.2000 CHIX 3056202519597
15:30:33 181 862.2000 AQXE 240531
15:30:33 233 862.2000 BATE 235092608718
15:30:33 641 862.2000 BATE 235092608719
15:31:14 557 862.0000 CHIX 3056202519928
15:31:14 506 862.0000 CHIX 3056202519929
15:31:14 557 862.0000 CHIX 3056202519930
15:31:14 557 862.0000 CHIX 3056202519931
15:31:14 177 862.0000 CHIX 3056202519934
15:31:14 167 862.0000 AQXE 241169
15:31:14 167 862.0000 AQXE 241170
15:31:14 167 862.0000 AQXE 241172
15:31:14 117 862.0000 BATE 235092609056
15:31:14 215 862.0000 BATE 235092609057
15:33:47 21 863.4000 BATE 235092610282
15:33:49 547 863.4000 CHIX 3056202520989
15:33:49 190 863.4000 BATE 235092610290
15:34:16 265 863.4000 CHIX 3056202521168
15:34:18 132 863.4000 CHIX 3056202521189
15:34:18 398 863.4000 CHIX 3056202521190
15:34:18 397 863.4000 CHIX 3056202521191
15:34:18 398 863.4000 CHIX 3056202521192
15:34:18 119 863.4000 AQXE 244068
15:34:18 119 863.4000 AQXE 244069
15:34:18 153 863.4000 BATE 235092610587
15:34:18 154 863.4000 BATE 235092610588
15:34:18 153 863.4000 BATE 235092610589
15:34:18 154 863.4000 BATE 235092610590
15:34:18 163 863.4000 TRQX E0QtvcIqVNXH
15:34:18 163 863.4000 TRQX E0QtvcIqVNXJ
15:34:18 163 863.4000 TRQX E0QtvcIqVNXQ
15:34:18 163 863.4000 TRQX E0QtvcIqVNXS
15:34:57 1,000 863.8000 CHIX 3056202521321
15:34:57 1,000 863.8000 CHIX 3056202521322
15:34:57 1,000 863.8000 CHIX 3056202521323
15:34:57 1,000 863.8000 CHIX 3056202521324
15:34:57 1,000 863.8000 CHIX 3056202521325
15:34:57 1,000 863.8000 CHIX 3056202521326
15:34:57 1,000 863.8000 CHIX 3056202521327
15:34:57 1,000 863.8000 CHIX 3056202521328
15:34:57 1,000 863.8000 CHIX 3056202521329
15:34:57 37 863.8000 CHIX 3056202521330
15:34:57 6 863.8000 CHIX 3056202521331
15:34:57 3 863.8000 CHIX 3056202521332
15:35:05 411 863.6000 CHIX 3056202521378
15:35:05 123 863.6000 AQXE 244741
15:35:05 158 863.6000 BATE 235092610856
15:35:05 168 863.6000 TRQX E0QtvcIqVT8c
15:35:21 576 863.4000 CHIX 3056202521487
15:35:21 576 863.4000 CHIX 3056202521488
15:35:21 149 863.4000 CHIX 3056202521489
15:35:21 544 863.4000 CHIX 3056202521490
15:35:21 173 863.4000 AQXE 245075
15:35:21 223 863.4000 BATE 235092611001
15:35:21 235 863.4000 TRQX E0QtvcIqVVeW
15:36:00 596 862.4000 CHIX 3056202521702
15:36:00 53 862.4000 CHIX 3056202521703
15:36:00 144 862.4000 CHIX 3056202521704
15:36:00 84 862.4000 CHIX 3056202521705
15:36:00 368 862.4000 CHIX 3056202521706
15:36:00 400 862.4000 CHIX 3056202521707
15:36:00 196 862.4000 CHIX 3056202521708
15:36:00 596 862.4000 CHIX 3056202521709
15:36:00 178 862.4000 AQXE 245652
15:36:00 35 862.4000 AQXE 245653
15:36:00 6 862.4000 AQXE 245654
15:36:00 230 862.4000 BATE 235092611252
15:36:00 106 862.4000 BATE 235092611253
15:36:00 32 862.4000 BATE 235092611254
15:36:00 198 862.4000 BATE 235092611255
15:36:00 204 862.4000 BATE 235092611256
15:36:00 244 862.4000 TRQX E0QtvcIqVbPT
15:36:00 17 862.4000 TRQX E0QtvcIqVbPV
15:36:08 389 861.6000 CHIX 3056202521767
15:36:08 159 861.6000 TRQX E0QtvcIqVcJw
15:36:08 709 861.6000 TRQX E0QtvcIqVcJy
15:36:08 2 861.6000 TRQX E0QtvcIqVcK0
15:38:14 887 863.4000 CHIX 3056202522271
15:38:35 674 863.4000 CHIX 3056202522333
15:38:35 674 863.4000 CHIX 3056202522334
15:38:35 674 863.4000 CHIX 3056202522335
15:38:35 276 863.4000 TRQX E0QtvcIqVvMq
15:38:35 128 863.4000 TRQX E0QtvcIqVvMt
15:38:48 561 863.2000 CHIX 3056202522371
15:38:48 507 863.2000 CHIX 3056202522372
15:38:48 561 863.2000 CHIX 3056202522373
15:38:48 507 863.2000 CHIX 3056202522374
15:38:48 51 863.2000 CHIX 3056202522375
15:38:48 382 863.2000 CHIX 3056202522376
15:38:48 504 863.2000 CHIX 3056202522377
15:38:48 561 863.2000 CHIX 3056202522378
15:38:48 507 863.2000 CHIX 3056202522379
15:38:48 182 863.2000 CHIX 3056202522381
15:38:48 235 863.2000 CHIX 3056202522382
15:38:48 749 863.2000 CHIX 3056202522383
15:38:48 168 863.2000 AQXE 247765
15:38:48 152 863.2000 AQXE 247766
15:38:48 168 863.2000 AQXE 247767
15:38:48 152 863.2000 AQXE 247768
15:38:48 168 863.2000 AQXE 247769
15:38:48 152 863.2000 AQXE 247770
15:38:48 208 863.2000 TRQX E0QtvcIqVwtb
15:38:48 230 863.2000 TRQX E0QtvcIqVwtZ
15:38:48 230 863.2000 TRQX E0QtvcIqVwu3
15:38:48 44 863.2000 TRQX E0QtvcIqVwu5
15:38:48 230 863.2000 TRQX E0QtvcIqVwuk
15:38:48 208 863.2000 TRQX E0QtvcIqVwum
15:38:48 674 863.4000 CHIX 3056202522365
15:38:48 674 863.4000 CHIX 3056202522366
15:38:48 674 863.4000 CHIX 3056202522367
15:38:48 96 863.4000 CHIX 3056202522368
15:38:48 202 863.4000 AQXE 247758
15:38:48 348 863.4000 AQXE 247759
15:38:48 202 863.4000 AQXE 247760
15:38:48 348 863.4000 AQXE 247761
15:38:48 137 863.4000 AQXE 247762
15:38:48 276 863.4000 TRQX E0QtvcIqVwsf
15:38:48 186 863.4000 TRQX E0QtvcIqVwsk
15:38:48 276 863.4000 TRQX E0QtvcIqVwsN
15:38:48 276 863.4000 TRQX E0QtvcIqVwsV
15:38:48 276 863.4000 TRQX E0QtvcIqVwsZ
15:39:27 483 862.4000 CHIX 3056202522649
15:39:27 418 862.4000 CHIX 3056202522650
15:39:27 30 862.4000 CHIX 3056202522652
15:39:27 145 862.4000 AQXE 248325
15:39:27 125 862.4000 AQXE 248326
15:39:27 6 862.4000 AQXE 248327
15:39:27 8 862.4000 AQXE 248328
15:39:27 186 862.4000 BATE 235092612475
15:39:27 161 862.4000 BATE 235092612476
15:39:27 8 862.4000 BATE 235092612477
15:39:27 197 862.4000 TRQX E0QtvcIqW1vq
15:39:27 171 862.4000 TRQX E0QtvcIqW1vs
15:42:00 529 863.8000 CHIX 3056202523374
15:42:00 147 863.8000 CHIX 3056202523375
15:42:00 477 863.8000 CHIX 3056202523376
15:42:00 230 863.8000 CHIX 3056202523377
15:42:00 810 863.8000 CHIX 3056202523378
15:42:00 158 863.8000 AQXE 250384
15:42:00 147 863.8000 AQXE 250386
15:42:00 204 863.8000 BATE 235092613459
15:42:00 147 863.8000 BATE 235092613460
15:42:00 204 863.8000 BATE 235092613461
15:42:00 216 863.8000 TRQX E0QtvcIqWKta
15:42:00 220 863.8000 TRQX E0QtvcIqWKti
15:42:32 384 863.8000 CHIX 3056202523630
15:42:32 384 863.8000 CHIX 3056202523632
15:42:32 148 863.8000 BATE 235092613751
15:42:32 157 863.8000 TRQX E0QtvcIqWP1f
15:42:38 384 863.8000 CHIX 3056202523652
15:42:38 148 863.8000 BATE 235092613779
15:42:40 747 863.8000 TRQX E0QtvcIqWPxz
15:43:54 98 864.4000 TRQX E0QtvcIqWZuu
15:44:09 510 864.4000 CHIX 3056202524140
15:44:09 612 864.4000 CHIX 3056202524141
15:44:09 582 864.4000 CHIX 3056202524142
15:44:09 510 864.4000 CHIX 3056202524143
15:44:09 612 864.4000 CHIX 3056202524144
15:44:09 72 864.4000 CHIX 3056202524145
15:44:09 179 864.4000 CHIX 3056202524146
15:44:09 612 864.4000 CHIX 3056202524147
15:44:09 150 864.4000 CHIX 3056202524148
15:44:09 239 864.4000 CHIX 3056202524151
15:44:09 153 864.4000 AQXE 252062
15:44:09 183 864.4000 AQXE 252063
15:44:09 174 864.4000 AQXE 252064
15:44:09 153 864.4000 AQXE 252065
15:44:09 183 864.4000 AQXE 252066
15:44:09 197 864.4000 BATE 235092614342
15:44:09 236 864.4000 BATE 235092614343
15:44:09 225 864.4000 BATE 235092614344
15:44:20 435 864.2000 CHIX 3056202524186
15:44:20 131 864.2000 AQXE 252166
15:44:20 168 864.2000 BATE 235092614404
15:44:20 178 864.2000 TRQX E0QtvcIqWd0Q
15:44:29 502 864.2000 CHIX 3056202524254
15:44:29 182 864.2000 CHIX 3056202524255
15:44:29 451 864.2000 CHIX 3056202524256
15:44:29 199 864.2000 CHIX 3056202524257
15:44:29 937 864.2000 CHIX 3056202524258
15:44:29 205 864.2000 AQXE 252259
15:44:29 264 864.2000 BATE 235092614444
15:44:29 280 864.2000 TRQX E0QtvcIqWe9r
15:45:31 468 863.2000 CHIX 3056202524539
15:46:12 631 863.6000 AQXE 253637
15:46:12 92 863.6000 AQXE 253638
15:46:24 698 863.6000 CHIX 3056202524823
15:46:30 100 863.6000 BATE 235092615247
15:46:38 685 863.6000 CHIX 3056202524866
15:46:38 165 863.6000 BATE 235092615277
15:46:38 281 863.6000 TRQX E0QtvcIqWuju
15:46:40 685 863.6000 CHIX 3056202524880
15:46:40 685 863.6000 CHIX 3056202524883
15:46:40 457 863.6000 CHIX 3056202524884
15:46:40 205 863.6000 AQXE 253953
15:46:40 132 863.6000 AQXE 253954
15:46:40 205 863.6000 AQXE 253955
15:46:40 205 863.6000 AQXE 253956
15:46:40 132 863.6000 AQXE 253957
15:46:40 265 863.6000 BATE 235092615289
15:46:40 265 863.6000 BATE 235092615290
15:46:40 265 863.6000 BATE 235092615291
15:46:40 281 863.6000 TRQX E0QtvcIqWv1E
15:46:41 275 863.6000 CHIX 3056202524886
15:46:41 687 863.6000 CHIX 3056202524887
15:48:00 441 863.0000 CHIX 3056202525361
15:48:00 441 863.0000 CHIX 3056202525362
15:48:00 441 863.0000 CHIX 3056202525363
15:48:00 441 863.0000 CHIX 3056202525364
15:48:00 441 863.0000 CHIX 3056202525365
15:48:00 441 863.0000 CHIX 3056202525366
15:48:00 441 863.0000 CHIX 3056202525367
15:48:00 441 863.0000 CHIX 3056202525368
15:48:00 132 863.0000 AQXE 255003
15:48:00 132 863.0000 AQXE 255004
15:48:00 132 863.0000 AQXE 255005
15:48:00 132 863.0000 AQXE 255006
15:48:00 132 863.0000 AQXE 255007
15:48:00 3 863.0000 AQXE 255008
15:48:00 170 863.0000 BATE 235092615929
15:48:00 170 863.0000 BATE 235092615930
15:48:00 170 863.0000 BATE 235092615931
15:48:00 170 863.0000 BATE 235092615932
15:48:00 21 863.0000 BATE 235092615933
15:48:00 149 863.0000 BATE 235092615934
15:48:00 170 863.0000 BATE 235092615935
15:48:00 170 863.0000 BATE 235092615939
15:48:00 180 863.0000 TRQX E0QtvcIqX5p1
15:48:00 180 863.0000 TRQX E0QtvcIqX5p7
15:48:00 1 863.0000 TRQX E0QtvcIqX5pa
15:48:00 2 863.0000 TRQX E0QtvcIqX5pc
15:48:00 4 863.0000 TRQX E0QtvcIqX5pf
15:48:00 180 863.0000 TRQX E0QtvcIqX5pF
15:48:00 2 863.0000 TRQX E0QtvcIqX5ph
15:48:00 180 863.0000 TRQX E0QtvcIqX5pL
15:48:00 180 863.0000 TRQX E0QtvcIqX5pP
15:48:00 170 863.0000 TRQX E0QtvcIqX5pw
15:48:00 1 863.0000 TRQX E0QtvcIqX5pY
15:48:00 180 863.0000 TRQX E0QtvcIqX5q1
15:49:02 387 863.2000 CHIX 3056202525716
15:49:02 457 863.2000 CHIX 3056202525717
15:49:02 387 863.2000 CHIX 3056202525719
15:49:02 457 863.2000 CHIX 3056202525720
15:49:02 387 863.2000 CHIX 3056202525721
15:49:02 170 863.2000 CHIX 3056202525722
15:49:02 457 863.2000 CHIX 3056202525723
15:49:02 347 863.2000 CHIX 3056202525726
15:49:02 116 863.2000 AQXE 255978
15:49:02 137 863.2000 AQXE 255979
15:49:02 137 863.2000 AQXE 255980
15:49:02 699 863.2000 AQXE 255981
15:49:02 219 863.2000 AQXE 255982
15:49:02 150 863.2000 BATE 235092616377
15:49:02 176 863.2000 BATE 235092616378
15:49:02 176 863.2000 BATE 235092616379
15:49:02 168 863.2000 BATE 235092616380
15:49:02 176 863.2000 BATE 235092616381
15:49:02 83 863.2000 BATE 235092616382
15:49:02 348 863.2000 BATE 235092616383
15:49:02 176 863.2000 BATE 235092616384
15:49:02 159 863.2000 TRQX E0QtvcIqXF9B
15:49:02 187 863.2000 TRQX E0QtvcIqXF9D
15:49:02 187 863.2000 TRQX E0QtvcIqXF9H
15:49:02 159 863.2000 TRQX E0QtvcIqXF9J
15:49:02 187 863.2000 TRQX E0QtvcIqXF9u
15:49:02 849 863.4000 CHIX 3056202525694
15:49:02 849 863.4000 CHIX 3056202525696
15:49:02 623 863.4000 CHIX 3056202525697
15:49:02 77 863.4000 CHIX 3056202525698
15:49:02 254 863.4000 AQXE 255959
15:49:02 254 863.4000 AQXE 255960
15:49:02 76 863.4000 AQXE 255961
15:49:02 477 863.4000 AQXE 255966
15:49:02 328 863.4000 BATE 235092616357
15:49:02 328 863.4000 BATE 235092616358
15:49:02 146 863.4000 BATE 235092616359
15:49:02 259 863.4000 BATE 235092616360
15:49:02 348 863.4000 TRQX E0QtvcIqXEzL
15:49:02 348 863.4000 TRQX E0QtvcIqXEzQ
15:49:02 81 863.4000 TRQX E0QtvcIqXEzS
15:49:02 334 863.4000 TRQX E0QtvcIqXEzX
15:51:23 418 862.6000 CHIX 3056202526412
15:51:23 391 862.6000 CHIX 3056202526418
15:51:23 27 862.6000 CHIX 3056202526419
15:51:23 340 862.6000 CHIX 3056202526420
15:51:23 161 862.6000 BATE 235092617284
15:51:51 2,076 862.4000 CHIX 3056202526592
15:51:51 621 862.4000 AQXE 258329
15:51:51 803 862.4000 BATE 235092617482
15:51:51 849 862.4000 TRQX E0QtvcIqXcia
15:51:54 573 862.0000 CHIX 3056202526615
15:51:54 573 862.0000 CHIX 3056202526616
15:51:54 573 862.0000 CHIX 3056202526617
15:51:54 558 862.0000 CHIX 3056202526618
15:51:54 15 862.0000 CHIX 3056202526619
15:51:54 558 862.0000 CHIX 3056202526620
15:51:54 522 862.0000 CHIX 3056202526621
15:51:54 51 862.0000 CHIX 3056202526622
15:51:54 34 862.0000 CHIX 3056202526623
15:51:54 506 862.0000 CHIX 3056202526624
15:51:54 172 862.0000 AQXE 258354
15:51:54 172 862.0000 AQXE 258355
15:51:54 172 862.0000 AQXE 258356
15:51:54 172 862.0000 AQXE 258357
15:51:54 172 862.0000 AQXE 258358
15:51:54 172 862.0000 AQXE 258359
15:51:54 71 862.0000 AQXE 258360
15:51:54 221 862.0000 BATE 235092617500
15:51:54 221 862.0000 BATE 235092617501
15:51:54 221 862.0000 BATE 235092617502
15:51:54 221 862.0000 BATE 235092617503
15:51:54 221 862.0000 BATE 235092617504
15:51:54 22 862.0000 BATE 235092617505
15:51:54 31 862.0000 BATE 235092617506
15:51:54 395 862.2000 CHIX 3056202526597
15:51:54 218 862.2000 CHIX 3056202526599
15:51:54 177 862.2000 CHIX 3056202526600
15:51:54 218 862.2000 CHIX 3056202526601
15:51:54 55 862.2000 CHIX 3056202526602
15:51:54 340 862.2000 CHIX 3056202526603
15:51:54 55 862.2000 CHIX 3056202526604
15:51:54 395 862.2000 CHIX 3056202526605
15:51:54 274 862.2000 CHIX 3056202526606
15:51:54 121 862.2000 CHIX 3056202526607
15:51:54 121 862.2000 CHIX 3056202526608
15:51:54 274 862.2000 CHIX 3056202526609
15:51:54 351 862.2000 CHIX 3056202526610
15:51:54 88 862.2000 CHIX 3056202526612
15:51:54 119 862.2000 AQXE 258344
15:51:54 119 862.2000 AQXE 258345
15:51:54 119 862.2000 AQXE 258346
15:51:54 119 862.2000 AQXE 258347
15:51:54 119 862.2000 AQXE 258348
15:51:54 119 862.2000 AQXE 258349
15:51:54 119 862.2000 AQXE 258350
15:51:54 119 862.2000 AQXE 258351
15:51:54 110 862.2000 AQXE 258352
15:51:54 153 862.2000 BATE 235092617492
15:51:54 153 862.2000 BATE 235092617493
15:51:54 153 862.2000 BATE 235092617494
15:51:54 153 862.2000 BATE 235092617495
15:51:54 153 862.2000 BATE 235092617496
15:51:54 153 862.2000 BATE 235092617497
15:51:54 153 862.2000 BATE 235092617498
15:51:54 161 862.2000 TRQX E0QtvcIqXd5j
15:51:54 161 862.2000 TRQX E0QtvcIqXd5v
15:51:54 161 862.2000 TRQX E0QtvcIqXd62
15:51:54 146 862.2000 TRQX E0QtvcIqXd6c
15:51:54 161 862.2000 TRQX E0QtvcIqXd6L
15:51:54 161 862.2000 TRQX E0QtvcIqXd6q
15:51:54 161 862.2000 TRQX E0QtvcIqXd6S
15:51:54 99 862.2000 TRQX E0QtvcIqXd6w
15:51:54 15 862.2000 TRQX E0QtvcIqXd6Z
15:56:12 473 862.4000 CHIX 3056202528028
15:56:12 193 862.4000 TRQX E0QtvcIqYDXB
15:56:12 193 862.4000 TRQX E0QtvcIqYDXF
15:56:16 303 862.4000 CHIX 3056202528104
15:56:16 170 862.4000 CHIX 3056202528105
15:56:16 473 862.4000 CHIX 3056202528106
15:56:16 473 862.4000 CHIX 3056202528107
15:56:16 142 862.4000 AQXE 261923
15:56:16 193 862.4000 TRQX E0QtvcIqYEUl
15:56:16 193 862.4000 TRQX E0QtvcIqYEUR
15:56:54 715 862.0000 CHIX 3056202528394
15:56:54 630 862.0000 CHIX 3056202528395
15:56:54 620 862.0000 CHIX 3056202528396
15:56:54 214 862.0000 AQXE 262489
15:56:54 186 862.0000 AQXE 262490
15:56:54 276 862.0000 BATE 235092619566
15:56:54 240 862.0000 BATE 235092619567
15:56:54 265 862.0000 TRQX E0QtvcIqYKgI
15:56:54 28 862.0000 TRQX E0QtvcIqYKgM
15:56:54 254 862.0000 TRQX E0QtvcIqYKhK
15:56:58 394 861.8000 CHIX 3056202528466
15:57:42 100 862.2000 BATE 235092620011
15:58:37 667 863.2000 CHIX 3056202529131
15:58:37 473 863.2000 CHIX 3056202529132
15:58:37 258 863.2000 BATE 235092620432
15:58:41 651 863.2000 AQXE 264492
15:58:43 505 862.6000 CHIX 3056202529170
15:58:43 741 862.6000 AQXE 264544
15:58:43 151 862.6000 AQXE 264545
15:58:43 195 862.6000 BATE 235092620461
15:58:43 654 863.0000 CHIX 3056202529149
15:58:43 777 863.0000 CHIX 3056202529150
15:58:43 777 863.0000 CHIX 3056202529151
15:58:43 654 863.0000 CHIX 3056202529152
15:58:43 602 863.0000 CHIX 3056202529153
15:58:43 175 863.0000 CHIX 3056202529154
15:58:43 777 863.0000 CHIX 3056202529155
15:58:43 479 863.0000 CHIX 3056202529156
15:58:43 777 863.0000 CHIX 3056202529157
15:58:43 777 863.0000 CHIX 3056202529158
15:58:43 300 863.0000 CHIX 3056202529159
15:58:43 196 863.0000 AQXE 264533
15:58:43 232 863.0000 AQXE 264534
15:58:43 232 863.0000 AQXE 264535
15:58:43 232 863.0000 AQXE 264536
15:58:43 196 863.0000 AQXE 264537
15:58:43 232 863.0000 AQXE 264538
15:58:43 232 863.0000 AQXE 264539
15:58:43 232 863.0000 AQXE 264540
15:58:43 232 863.0000 AQXE 264541
15:58:43 2 863.0000 AQXE 264542
15:58:43 253 863.0000 BATE 235092620448
15:58:43 300 863.0000 BATE 235092620451
15:58:43 300 863.0000 BATE 235092620452
15:58:43 300 863.0000 BATE 235092620453
15:58:43 254 863.0000 BATE 235092620454
15:58:43 300 863.0000 BATE 235092620455
15:58:43 300 863.0000 BATE 235092620456
15:58:43 254 863.0000 BATE 235092620457
15:58:43 300 863.0000 BATE 235092620458
15:58:43 52 863.0000 BATE 235092620459
15:58:43 267 863.0000 TRQX E0QtvcIqYfVE
16:00:48 503 862.2000 CHIX 3056202529949
16:00:48 429 862.2000 CHIX 3056202529950
16:00:48 503 862.2000 CHIX 3056202529951
16:00:48 429 862.2000 CHIX 3056202529952
16:00:48 279 862.2000 AQXE 266380
16:00:48 302 862.2000 AQXE 266381
16:00:48 279 862.2000 AQXE 266382
16:00:48 302 862.2000 AQXE 266383
16:00:48 361 862.2000 BATE 235092621378
16:01:21 475 861.6000 CHIX 3056202530134
16:01:21 475 861.6000 CHIX 3056202530135
16:01:21 12 861.6000 CHIX 3056202530136
16:01:21 475 861.6000 CHIX 3056202530137
16:01:21 465 861.6000 CHIX 3056202530138
16:01:21 142 861.6000 AQXE 266821
16:01:21 300 861.6000 TRQX E0QtvcIqYzme
16:01:49 3,171 861.2000 CHIX 3056202530333
16:01:49 222 861.2000 AQXE 267129
16:01:49 726 861.2000 AQXE 267130
16:01:49 1,228 861.2000 BATE 235092621785
16:03:12 1,448 861.0000 CHIX 3056202530881
16:03:12 433 861.0000 AQXE 268275
16:03:12 628 861.0000 AQXE 268276
16:03:12 560 861.0000 BATE 235092622406
16:03:12 813 861.0000 BATE 235092622407
16:03:12 106 861.0000 TRQX E0QtvcIqZDPw
16:03:24 400 860.8000 AQXE 268413
16:03:24 279 860.8000 AQXE 268414
16:03:24 518 860.8000 BATE 235092622478
16:03:25 411 860.6000 AQXE 268443
16:03:25 411 860.6000 AQXE 268444
16:03:25 411 860.6000 AQXE 268445
16:03:25 411 860.6000 AQXE 268446
16:03:25 411 860.6000 AQXE 268447
16:03:25 411 860.6000 AQXE 268448
16:03:25 23 860.6000 AQXE 268449
16:03:25 317 860.6000 AQXE 268450
16:03:25 532 860.6000 BATE 235092622511
16:03:25 532 860.6000 BATE 235092622512
16:03:25 532 860.6000 BATE 235092622513
16:03:25 532 860.6000 BATE 235092622514
16:03:25 2 860.6000 BATE 235092622515
16:03:25 532 860.6000 BATE 235092622516
16:03:25 532 860.6000 BATE 235092622517
16:03:25 532 860.6000 BATE 235092622518
16:03:25 532 860.6000 BATE 235092622519
16:03:25 318 860.6000 BATE 235092622520
16:03:25 400 860.8000 AQXE 268436
16:03:25 400 860.8000 AQXE 268437
16:03:25 400 860.8000 AQXE 268438
16:03:25 400 860.8000 AQXE 268439
16:03:25 400 860.8000 AQXE 268440
16:03:25 400 860.8000 AQXE 268441
16:03:25 384 860.8000 AQXE 268442
16:03:25 518 860.8000 BATE 235092622502
16:03:25 518 860.8000 BATE 235092622503
16:03:25 518 860.8000 BATE 235092622504
16:03:25 518 860.8000 BATE 235092622505
16:03:25 518 860.8000 BATE 235092622506
16:03:25 518 860.8000 BATE 235092622507
16:03:25 518 860.8000 BATE 235092622508
16:03:25 345 860.8000 BATE 235092622509
16:04:37 351 859.0000 CHIX 3056202531494
16:04:37 9 859.0000 CHIX 3056202531495
16:04:37 2 859.0000 BATE 235092623031
16:06:17 4 859.0000 BATE 235092623722
16:07:02 956 859.2000 CHIX 3056202532328
16:07:02 956 859.2000 CHIX 3056202532329
16:07:02 286 859.2000 AQXE 271509
16:07:02 280 859.2000 AQXE 271510
16:07:02 391 859.2000 TRQX E0QtvcIqZeuU
16:08:17 462 860.8000 CHIX 3056202532667
16:08:17 462 860.8000 CHIX 3056202532668
16:08:17 358 860.8000 CHIX 3056202532669
16:08:17 658 860.8000 BATE 235092624449
16:08:17 970 860.8000 BATE 235092624450
16:08:17 178 860.8000 BATE 235092624451
16:08:17 178 860.8000 BATE 235092624452
16:08:17 792 860.8000 BATE 235092624453
16:08:17 190 860.8000 TRQX E0QtvcIqZop5
16:09:09 1,262 861.0000 CHIX 3056202533006
16:09:09 724 861.0000 AQXE 273597
16:09:09 378 861.0000 AQXE 273598
16:09:09 279 861.0000 AQXE 273599
16:09:09 668 861.0000 AQXE 273600
16:09:09 56 861.0000 AQXE 273601
16:09:09 322 861.0000 AQXE 273602
16:09:09 937 861.0000 BATE 235092624912
16:09:09 488 861.0000 BATE 235092624913
16:09:09 937 861.0000 BATE 235092624914
16:09:09 503 861.0000 BATE 235092624915
16:09:09 937 861.0000 BATE 235092624916
16:09:09 503 861.0000 BATE 235092624917
16:09:09 550 861.0000 BATE 235092624918
16:09:09 387 861.0000 BATE 235092624919
16:09:09 937 861.0000 BATE 235092624920
16:09:09 716 861.0000 BATE 235092624921
16:09:09 937 861.0000 BATE 235092624922
16:09:09 697 861.0000 BATE 235092624923
16:09:09 711 861.0000 BATE 235092624924
16:09:09 516 861.0000 TRQX E0QtvcIqZv0b
16:09:11 260 860.6000 AQXE 273659
16:09:11 121 860.6000 AQXE 273661
16:09:11 37 860.6000 AQXE 273675
16:09:11 540 860.6000 BATE 235092624946
16:09:11 296 860.6000 BATE 235092624947
16:09:11 400 860.6000 BATE 235092624948
16:09:11 140 860.6000 BATE 235092624949
16:09:11 261 860.6000 BATE 235092624950
16:09:11 279 860.6000 BATE 235092624951
16:09:11 540 860.6000 BATE 235092624958
16:09:11 611 860.6000 TRQX E0QtvcIqZvGD
16:09:11 312 860.6000 TRQX E0QtvcIqZvGF
16:09:11 312 860.6000 TRQX E0QtvcIqZvGh
16:09:11 837 860.6000 TRQX E0QtvcIqZvIn
16:09:11 550 861.0000 AQXE 273656
16:09:45 385 859.6000 CHIX 3056202533247
16:09:46 385 859.6000 CHIX 3056202533277
16:09:47 385 859.6000 CHIX 3056202533296
16:11:46 884 861.0000 BATE 235092626208
16:12:12 436 861.0000 AQXE 276727
16:12:12 436 861.0000 AQXE 276728
16:12:12 436 861.0000 AQXE 276729
16:12:12 436 861.0000 AQXE 276730
16:12:12 436 861.0000 AQXE 276731
16:12:12 436 861.0000 AQXE 276732
16:12:12 436 861.0000 AQXE 276733
16:12:12 436 861.0000 AQXE 276738
16:12:12 436 861.0000 AQXE 276739
16:12:12 436 861.0000 AQXE 276740
16:12:12 436 861.0000 AQXE 276741
16:12:12 436 861.0000 AQXE 276742
16:12:12 436 861.0000 AQXE 276743
16:12:12 436 861.0000 AQXE 276744
16:12:12 116 861.0000 AQXE 276745
16:12:12 563 861.0000 BATE 235092626391
16:12:12 563 861.0000 BATE 235092626392
16:12:12 563 861.0000 BATE 235092626393
16:12:12 563 861.0000 BATE 235092626394
16:12:12 563 861.0000 BATE 235092626395
16:12:12 563 861.0000 BATE 235092626396
16:12:12 563 861.0000 BATE 235092626397
16:12:12 563 861.0000 BATE 235092626398
16:12:12 563 861.0000 BATE 235092626399
16:12:12 563 861.0000 BATE 235092626400
16:12:12 322 861.0000 BATE 235092626401
16:12:12 241 861.0000 BATE 235092626402
16:12:12 322 861.0000 BATE 235092626403
16:12:12 563 861.0000 BATE 235092626404
16:12:12 563 861.0000 BATE 235092626405
16:12:12 422 861.0000 BATE 235092626406
16:13:23 560 859.0000 BATE 235092626980
16:13:23 560 859.0000 BATE 235092626981
16:13:23 560 859.0000 BATE 235092626982
16:13:23 560 859.0000 BATE 235092626983
16:13:23 560 859.0000 BATE 235092626984
16:13:24 432 859.0000 AQXE 277852
16:13:24 560 859.0000 BATE 235092626985
16:13:24 275 859.0000 BATE 235092626986
16:13:24 15 859.0000 BATE 235092626987
16:13:24 560 859.0000 BATE 235092626991
16:15:05 520 857.2000 BATE 235092627773
16:15:05 520 857.2000 BATE 235092627774
16:15:05 520 857.2000 BATE 235092627775
16:15:05 520 857.2000 BATE 235092627776
16:15:05 520 857.2000 BATE 235092627777
16:15:05 520 857.2000 BATE 235092627778
16:15:41 412 857.0000 AQXE 280260
16:15:41 534 857.0000 BATE 235092628128
16:16:02 1,739 857.2000 AQXE 280610
16:16:02 4,142 857.2000 AQXE 280611
16:17:05 540 857.6000 BATE 235092628698
16:17:51 655 858.2000 BATE 235092629010
16:17:53 966 857.8000 BATE 235092629041
16:17:53 966 857.8000 BATE 235092629042
16:17:53 960 857.8000 BATE 235092629043
16:17:53 6 857.8000 BATE 235092629044
16:17:53 966 857.8000 BATE 235092629045
16:17:53 966 857.8000 BATE 235092629046
16:17:53 966 857.8000 BATE 235092629047
16:17:53 368 857.8000 BATE 235092629048
16:17:53 410 858.0000 AQXE 282511
16:17:53 410 858.0000 AQXE 282512
16:17:53 410 858.0000 AQXE 282513
16:17:53 410 858.0000 AQXE 282514
16:17:53 410 858.0000 AQXE 282515
16:17:53 410 858.0000 AQXE 282516
16:17:53 206 858.0000 AQXE 282517
16:17:53 531 858.0000 BATE 235092629033
16:17:53 531 858.0000 BATE 235092629034
16:17:53 531 858.0000 BATE 235092629035
16:17:53 531 858.0000 BATE 235092629036
16:17:53 531 858.0000 BATE 235092629037
16:17:53 531 858.0000 BATE 235092629038
16:17:53 270 858.0000 BATE 235092629039
16:17:54 975 857.4000 BATE 235092629056
16:19:29 1,304 857.2000 BATE 235092629822
16:19:29 35 857.2000 BATE 235092629823
16:20:06 226 857.2000 AQXE 285334
16:20:06 462 857.2000 AQXE 285335
16:20:06 739 857.2000 AQXE 285336
16:20:06 688 857.2000 AQXE 285337
16:20:06 688 857.2000 AQXE 285338
16:20:06 466 857.2000 AQXE 285339
16:20:06 890 857.2000 BATE 235092630184
16:20:06 890 857.2000 BATE 235092630185
16:20:06 890 857.2000 BATE 235092630186
16:20:06 890 857.2000 BATE 235092630187
16:20:06 677 857.2000 BATE 235092630188
16:21:03 821 857.0000 BATE 235092630727
16:21:03 821 857.0000 BATE 235092630728
16:21:03 183 857.0000 BATE 235092630729
16:21:03 821 857.0000 BATE 235092630730
16:21:03 679 857.0000 BATE 235092630731
16:21:30 548 856.0000 BATE 235092631079
16:21:30 548 856.0000 BATE 235092631080
16:21:30 214 856.0000 BATE 235092631081
16:21:30 378 856.0000 BATE 235092631082
16:21:30 579 856.0000 TRQX E0QtvcIqbUJC
16:21:30 227 856.0000 TRQX E0QtvcIqbUJk
16:21:30 579 856.0000 TRQX E0QtvcIqbUJQ
16:21:30 400 856.0000 TRQX E0QtvcIqbUJu
16:21:30 292 856.0000 TRQX E0QtvcIqbUJz
16:21:43 1,066 855.4000 BATE 235092631206
16:21:43 20 855.4000 BATE 235092631207
16:21:44 255 855.4000 BATE 235092631209
16:22:38 719 857.0000 CHIX 3056202538236
16:22:52 985 857.0000 BATE 235092631792
16:23:21 385 857.0000 AQXE 288262
16:23:21 121 857.0000 AQXE 288263
16:23:21 1,162 857.0000 BATE 235092632019
16:23:21 479 857.0000 BATE 235092632020
16:23:21 497 857.0000 BATE 235092632021
16:23:21 1,162 857.0000 BATE 235092632022
16:23:21 497 857.0000 BATE 235092632023
16:23:21 479 857.0000 BATE 235092632024
16:23:21 1,162 857.0000 BATE 235092632025
16:23:21 497 857.0000 BATE 235092632026
16:23:21 479 857.0000 BATE 235092632027
16:23:21 1,162 857.0000 BATE 235092632028
16:23:21 497 857.0000 BATE 235092632029
16:23:21 1,162 857.0000 BATE 235092632030
16:23:21 497 857.0000 BATE 235092632031
16:23:21 1,162 857.0000 BATE 235092632032
16:23:21 497 857.0000 BATE 235092632033
16:23:21 506 857.0000 TRQX E0QtvcIqbhMa
16:23:21 506 857.0000 TRQX E0QtvcIqbhMe
16:23:21 344 857.0000 TRQX E0QtvcIqbhMn
16:23:38 1,000 856.8000 BATE 235092632134
16:23:38 1,000 856.8000 BATE 235092632135
16:23:38 1,000 856.8000 BATE 235092632136
16:23:38 249 856.8000 BATE 235092632137
16:23:38 1,000 856.8000 BATE 235092632138
16:23:38 321 856.8000 BATE 235092632139
16:23:38 845 856.8000 BATE 235092632140
16:23:38 85 856.8000 BATE 235092632143
16:24:09 836 856.4000 BATE 235092632432
16:24:09 11 856.4000 BATE 235092632433
16:24:09 836 856.4000 BATE 235092632434
16:24:09 94 856.4000 BATE 235092632435
16:24:09 581 856.6000 AQXE 288956
16:24:09 725 856.6000 AQXE 288957
16:24:09 753 856.6000 BATE 235092632426
16:24:09 939 856.6000 BATE 235092632427
16:24:09 308 856.6000 BATE 235092632428
16:24:09 4,542 856.6000 BATE 235092632429
16:24:09 130 856.6000 BATE 235092632430
16:24:56 932 856.4000 BATE 235092632834
16:25:10 879 856.4000 BATE 235092633016
16:25:10 226 856.4000 BATE 235092633017
16:25:17 999 856.2000 BATE 235092633097
16:25:17 999 856.2000 BATE 235092633098
16:25:17 999 856.2000 BATE 235092633099
16:25:18 2 855.8000 BATE 235092633164
16:25:18 999 856.2000 BATE 235092633136
16:25:18 915 856.2000 BATE 235092633140
16:25:18 84 856.2000 BATE 235092633141
16:25:18 999 856.2000 BATE 235092633144
16:25:18 999 856.2000 BATE 235092633145
16:25:18 468 856.2000 BATE 235092633147
16:25:18 531 856.2000 BATE 235092633148
16:25:18 999 856.2000 BATE 235092633151
16:25:18 999 856.2000 BATE 235092633152
16:25:18 999 856.2000 BATE 235092633161
16:25:18 525 856.2000 BATE 235092633163
16:25:54 3,782 855.6000 BATE 235092633557
16:26:39 734 854.8000 BATE 235092634135
16:26:43 454 854.8000 BATE 235092634196
16:26:43 42 854.8000 BATE 235092634201
16:26:55 678 854.8000 BATE 235092634322
16:27:06 1,134 855.0000 BATE 235092634461
16:27:17 327 855.2000 BATE 235092634593
16:27:17 16 855.2000 BATE 235092634594
16:27:17 55 855.2000 BATE 235092634595
16:27:17 604 855.2000 BATE 235092634596
16:27:17 562 855.2000 BATE 235092634597
16:27:27 320 855.0000 BATE 235092634704
16:27:33 1,009 855.0000 BATE 235092634809
16:27:33 620 855.0000 BATE 235092634810
16:27:33 3 855.0000 BATE 235092634811
16:27:33 330 855.0000 BATE 235092634812
16:27:33 676 855.0000 BATE 235092634813
16:27:33 676 855.0000 BATE 235092634814
16:27:33 333 855.0000 BATE 235092634815
16:27:33 1,009 855.0000 BATE 235092634816
16:27:33 1,009 855.0000 BATE 235092634817
16:27:33 43 855.0000 BATE 235092634818
16:27:33 786 855.0000 BATE 235092634819
16:27:33 223 855.0000 BATE 235092634820
16:27:33 92 855.0000 BATE 235092634821
16:27:33 893 855.0000 BATE 235092634822
16:27:33 24 855.0000 BATE 235092634823
16:27:33 603 855.0000 BATE 235092634824
16:27:34 83 855.0000 BATE 235092634831
16:27:34 312 855.0000 BATE 235092634839
16:27:50 142 855.0000 CHIX 3056202540996
16:27:50 303 855.0000 AQXE 297115
16:27:50 533 855.0000 AQXE 297119
16:27:50 1,978 855.0000 BATE 235092635082
16:27:50 690 855.0000 BATE 235092635083
16:27:57 112 854.6000 BATE 235092635175
16:27:57 4 854.6000 BATE 235092635176
16:27:57 51 854.6000 BATE 235092635179
16:28:03 674 854.6000 AQXE 297465
16:28:03 705 854.6000 BATE 235092635256
16:28:41 771 854.4000 BATE 235092635582
16:28:41 3,384 854.4000 BATE 235092635583
16:28:41 1,280 854.4000 BATE 235092635584
16:28:41 6 854.4000 BATE 235092635585
16:28:41 669 854.4000 BATE 235092635589
16:28:43 708 854.2000 BATE 235092635612
16:28:43 5 854.2000 BATE 235092635613
16:28:43 220 854.2000 BATE 235092635614
16:28:43 427 854.2000 BATE 235092635615
16:28:43 82 854.4000 BATE 235092635610
16:28:44 84 854.2000 BATE 235092635619
16:28:54 730 854.4000 BATE 235092635741
16:29:00 845 854.2000 AQXE 298912
16:29:00 460 854.2000 BATE 235092635860
16:29:00 94 854.2000 BATE 235092635861
16:29:00 540 854.2000 BATE 235092635862
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFBQZLFBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement