REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260410:nRSJ0676Aa&default-theme=true
RNS Number : 0676A Sage Group PLC (The) 10 April 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 10 April 2026
Number of ordinary shares purchased: 547,996
Highest price paid per share: 847.4000
Lowest price paid per share: 813.0000
Volume weighted average price paid per share: 821.3000
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:36 647 845.2000 XLON E0QvNXFW82hC
08:01:36 647 845.4000 XLON E0QvNXFW82gx
08:01:36 639 845.4000 XLON E0QvNXFW82gz
08:03:23 23 846.2000 XLON E0QvNXFW87Fb
08:03:23 574 846.2000 XLON E0QvNXFW87FS
08:03:23 76 846.2000 XLON E0QvNXFW87FZ
08:05:38 665 847.0000 AQXE 2046
08:07:18 645 847.4000 XLON E0QvNXFW8G8f
08:08:01 617 847.4000 TRQX E0QvNXGgo2wz
08:08:28 682 845.4000 XLON E0QvNXFW8IxK
08:08:28 666 845.6000 XLON E0QvNXFW8Iwy
08:11:31 634 845.4000 AQXE 3980
08:11:31 542 845.6000 XLON E0QvNXFW8OLA
08:11:31 61 845.6000 XLON E0QvNXFW8OLJ
08:11:31 627 846.0000 XLON E0QvNXFW8OKc
08:14:15 468 843.8000 AQXE 4864
08:14:15 266 843.8000 AQXE 4865
08:14:15 167 843.8000 AQXE 4866
08:16:55 615 844.0000 TRQX E0QvNXGgontm
08:17:11 602 843.8000 XLON E0QvNXFW8al8
08:17:11 107 843.8000 XLON E0QvNXFW8alP
08:18:35 607 841.6000 XLON E0QvNXFW8cvG
08:18:35 629 841.6000 TRQX E0QvNXGgovWz
08:18:35 619 841.8000 CHIX 3056202410681
08:23:08 762 844.6000 CHIX 3056202411266
08:23:44 635 844.0000 CHIX 3056202411326
08:23:44 836 844.2000 BATE 235092501528
08:26:13 663 844.2000 CHIX 3056202411707
08:28:40 336 843.0000 BATE 235092502012
08:28:40 271 843.0000 BATE 235092502013
08:31:06 661 842.8000 XLON E0QvNXFW8wQa
08:32:47 610 842.8000 CHIX 3056202412556
08:34:48 83 842.8000 AQXE 9757
08:34:48 94 842.8000 AQXE 9758
08:34:58 689 842.2000 BATE 235092502832
08:34:58 708 842.4000 XLON E0QvNXFW91Py
08:36:54 701 842.2000 TRQX E0QvNXGgq7rN
08:36:55 730 841.8000 CHIX 3056202413113
08:43:43 628 842.0000 CHIX 3056202413924
08:45:41 642 841.8000 AQXE 12108
08:46:05 630 841.2000 TRQX E0QvNXGgqeqB
08:46:56 916 840.8000 XLON E0QvNXFW9FNG
08:46:58 445 840.6000 AQXE 12328
08:49:40 1,032 840.8000 AQXE 12831
08:51:55 885 840.6000 CHIX 3056202415093
08:54:19 816 840.6000 XLON E0QvNXFW9MjX
08:54:19 853 840.6000 CHIX 3056202415404
09:00:39 864 843.0000 AQXE 15068
09:04:04 604 843.6000 XLON E0QvNXFW9YX9
09:04:04 620 843.6000 CHIX 3056202416675
09:04:04 1 843.6000 CHIX 3056202416676
09:04:24 757 842.8000 CHIX 3056202416740
09:04:24 788 843.0000 XLON E0QvNXFW9ZD8
09:04:24 783 843.0000 XLON E0QvNXFW9ZDC
09:10:06 721 840.8000 CHIX 3056202417559
09:15:40 697 840.2000 AQXE 18224
09:16:46 904 840.2000 CHIX 3056202418392
09:16:55 297 839.8000 XLON E0QvNXFW9p6N
09:16:55 356 839.8000 CHIX 3056202418404
09:16:55 107 839.8000 AQXE 18436
09:16:55 137 839.8000 BATE 235092507651
09:16:55 145 839.8000 TRQX E0QvNXGgsV9l
09:22:15 31 840.8000 XLON E0QvNXFW9uks
09:22:15 64 840.8000 XLON E0QvNXFW9uku
09:22:20 773 840.6000 XLON E0QvNXFW9uou
09:24:45 610 841.2000 TRQX E0QvNXGgsvOy
09:26:29 645 842.2000 CHIX 3056202419444
09:26:32 502 842.0000 XLON E0QvNXFW9ziG
09:26:32 1,024 842.0000 XLON E0QvNXFW9zin
09:32:30 113 842.2000 AQXE 21053
09:32:58 3 842.4000 CHIX 3056202420138
09:32:58 222 842.4000 CHIX 3056202420139
09:33:27 713 842.4000 XLON E0QvNXFWA5Va
09:33:45 969 842.2000 XLON E0QvNXFWA5iZ
09:34:56 1,000 841.2000 XLON E0QvNXFWA6nd
09:34:56 620 841.4000 CHIX 3056202420313
09:40:42 815 841.6000 BATE 235092510009
09:40:45 783 841.4000 TRQX E0QvNXGgtkzC
09:46:22 74 841.4000 TRQX E0QvNXGgu3Fk
09:46:29 495 841.4000 TRQX E0QvNXGgu3dS
09:46:31 306 841.4000 TRQX E0QvNXGgu3nh
09:50:28 80 840.6000 TRQX E0QvNXGguIps
09:50:39 304 840.6000 CHIX 3056202421810
09:50:39 28 840.6000 CHIX 3056202421812
09:50:39 15 840.6000 TRQX E0QvNXGguJoN
09:50:40 839 840.2000 XLON E0QvNXFWALwX
09:50:47 770 839.8000 BATE 235092511039
09:50:48 825 839.6000 XLON E0QvNXFWAMAw
09:54:04 596 838.0000 XLON E0QvNXFWAQtV
09:54:04 222 838.0000 XLON E0QvNXFWAQtX
10:00:45 873 837.6000 XLON E0QvNXFWAXr6
10:00:45 677 837.8000 CHIX 3056202422893
14:50:01 728 829.6000 AQXE 101254
14:52:47 347 829.0000 XLON E0QvNXFWHEdr
14:52:47 415 829.0000 CHIX 3056202466376
14:52:47 124 829.0000 AQXE 102986
14:52:47 160 829.0000 BATE 235092554158
14:52:47 170 829.0000 TRQX E0QvNXGhFp3A
14:53:30 709 828.4000 XLON E0QvNXFWHGIS
14:53:30 352 828.6000 XLON E0QvNXFWHGHW
14:53:30 421 828.6000 CHIX 3056202466543
14:53:30 126 828.6000 AQXE 103313
14:53:30 163 828.6000 BATE 235092554269
14:53:30 173 828.6000 TRQX E0QvNXGhFtxM
14:53:30 345 828.8000 XLON E0QvNXFWHGHO
14:53:30 412 828.8000 CHIX 3056202466542
14:53:30 159 828.8000 BATE 235092554267
14:53:30 168 828.8000 TRQX E0QvNXGhFtxK
14:56:36 401 828.4000 XLON E0QvNXFWHPN1
14:56:36 479 828.4000 CHIX 3056202467303
14:56:36 144 828.4000 AQXE 104963
14:56:36 185 828.4000 BATE 235092554966
14:56:37 357 827.8000 XLON E0QvNXFWHPQZ
14:56:37 822 827.8000 CHIX 3056202467308
14:56:37 426 827.8000 CHIX 3056202467309
14:56:37 128 827.8000 AQXE 104972
14:56:37 165 827.8000 BATE 235092554967
14:56:37 175 827.8000 TRQX E0QvNXGhGHKU
14:56:55 933 826.4000 XLON E0QvNXFWHQJT
15:00:00 365 827.6000 XLON E0QvNXFWHWjI
15:00:00 436 827.6000 CHIX 3056202468156
15:00:00 168 827.6000 BATE 235092555705
15:00:00 179 827.6000 TRQX E0QvNXGhGZPf
15:00:01 414 827.0000 XLON E0QvNXFWHX8D
15:00:01 496 827.0000 CHIX 3056202468256
15:00:01 191 827.0000 BATE 235092555786
15:00:01 203 827.0000 TRQX E0QvNXGhGaGZ
15:01:03 234 827.8000 XLON E0QvNXFWHZm3
15:01:03 157 827.8000 XLON E0QvNXFWHZm7
15:01:03 467 827.8000 CHIX 3056202468759
15:01:03 513 827.8000 CHIX 3056202468760
15:02:06 920 828.2000 XLON E0QvNXFWHcWZ
15:02:53 911 827.0000 CHIX 3056202469256
15:03:47 556 828.4000 CHIX 3056202469552
15:03:57 943 828.2000 CHIX 3056202469590
15:04:48 305 828.8000 XLON E0QvNXFWHjfs
15:04:48 364 828.8000 CHIX 3056202469784
15:04:48 377 828.8000 BATE 235092557138
15:04:48 21 828.8000 BATE 235092557139
15:05:28 951 828.6000 CHIX 3056202469971
15:05:49 298 828.4000 XLON E0QvNXFWHm8q
15:05:49 248 828.4000 CHIX 3056202470055
15:05:49 108 828.4000 CHIX 3056202470056
15:05:49 107 828.4000 AQXE 109573
15:05:49 994 828.4000 BATE 235092557343
15:05:49 137 828.4000 BATE 235092557344
15:05:49 145 828.4000 TRQX E0QvNXGhHBbb
15:07:45 881 828.2000 XLON E0QvNXFWHqlH
15:08:40 1,022 827.8000 BATE 235092557977
15:08:40 934 827.8000 BATE 235092557978
15:08:40 478 828.0000 XLON E0QvNXFWHsoL
15:08:40 919 828.4000 XLON E0QvNXFWHsnJ
15:11:11 768 829.0000 BATE 235092558543
15:11:32 882 828.0000 XLON E0QvNXFWHydW
15:11:32 768 828.2000 CHIX 3056202471325
15:11:32 783 828.2000 CHIX 3056202471326
15:11:32 741 828.4000 XLON E0QvNXFWHycU
15:14:17 473 829.6000 XLON E0QvNXFWI45B
15:14:17 564 829.6000 CHIX 3056202471872
15:15:05 661 828.4000 BATE 235092559312
15:15:05 658 828.8000 XLON E0QvNXFWI5bJ
15:15:05 1,015 829.2000 XLON E0QvNXFWI5a0
15:16:49 1,027 827.2000 CHIX 3056202472485
15:17:50 1,000 828.2000 BATE 235092559984
15:18:25 350 828.2000 XLON E0QvNXFWIBie
15:18:25 261 828.2000 CHIX 3056202472990
15:18:25 125 828.2000 AQXE 115168
15:18:25 157 828.2000 AQXE 115169
15:18:25 161 828.2000 BATE 235092560149
15:19:28 949 828.4000 XLON E0QvNXFWIDT7
15:19:54 632 828.6000 CHIX 3056202473305
15:19:54 283 828.6000 CHIX 3056202473306
15:20:51 991 828.6000 XLON E0QvNXFWIHBP
15:21:31 893 828.6000 CHIX 3056202473645
15:21:55 846 827.4000 AQXE 116558
15:21:55 858 827.4000 TRQX E0QvNXGhIgA5
15:21:55 871 827.6000 XLON E0QvNXFWIIsy
15:23:41 915 826.2000 XLON E0QvNXFWILfV
15:23:41 937 826.2000 CHIX 3056202474119
15:23:41 953 826.4000 CHIX 3056202474116
15:26:33 670 824.8000 CHIX 3056202474676
15:26:33 1,019 825.0000 CHIX 3056202474675
15:26:33 309 825.2000 XLON E0QvNXFWIQ7d
15:26:33 369 825.2000 CHIX 3056202474673
15:26:33 254 825.2000 CHIX 3056202474674
15:26:33 151 825.2000 TRQX E0QvNXGhJ22R
15:26:33 298 825.4000 XLON E0QvNXFWIQ7A
15:26:33 356 825.4000 CHIX 3056202474672
15:26:33 107 825.4000 AQXE 118438
15:26:33 138 825.4000 BATE 235092561893
15:26:33 146 825.4000 TRQX E0QvNXGhJ22F
15:29:45 150 823.6000 BATE 235092562555
15:29:45 789 823.6000 BATE 235092562556
15:30:31 418 822.2000 CHIX 3056202475517
15:30:32 535 822.2000 CHIX 3056202475519
15:31:32 301 822.8000 XLON E0QvNXFWIYMX
15:31:32 359 822.8000 CHIX 3056202475776
15:31:32 138 822.8000 BATE 235092562999
15:31:32 108 822.8000 TRQX E0QvNXGhJRIt
15:31:32 146 822.8000 TRQX E0QvNXGhJRIZ
15:31:48 361 822.2000 CHIX 3056202475860
15:31:49 296 822.2000 TRQX E0QvNXGhJScb
15:33:05 940 822.6000 XLON E0QvNXFWIbcL
15:33:54 485 822.4000 XLON E0QvNXFWIdN1
15:33:54 398 822.4000 XLON E0QvNXFWIdNP
15:33:54 579 822.4000 CHIX 3056202476429
15:35:01 426 821.6000 XLON E0QvNXFWIgDL
15:35:01 509 821.6000 CHIX 3056202476872
15:35:01 208 821.6000 TRQX E0QvNXGhJlqK
15:35:01 348 821.6000 TRQX E0QvNXGhJlqP
15:35:52 272 822.2000 XLON E0QvNXFWIi3V
15:35:52 134 822.2000 XLON E0QvNXFWIi3Z
15:35:52 486 822.2000 CHIX 3056202477135
15:35:52 146 822.2000 AQXE 123399
15:35:52 188 822.2000 BATE 235092564277
15:35:52 199 822.2000 TRQX E0QvNXGhJrEY
15:36:52 403 822.8000 XLON E0QvNXFWIjl3
15:36:52 481 822.8000 CHIX 3056202477354
15:36:52 144 822.8000 AQXE 123933
15:36:52 186 822.8000 AQXE 123934
15:36:52 197 822.8000 TRQX E0QvNXGhJwUa
15:36:52 319 823.0000 XLON E0QvNXFWIjkJ
15:36:52 540 823.0000 XLON E0QvNXFWIjkL
15:36:52 434 823.0000 XLON E0QvNXFWIjkN
15:36:52 355 823.0000 XLON E0QvNXFWIjkt
15:36:52 519 823.0000 CHIX 3056202477353
15:36:52 212 823.0000 TRQX E0QvNXGhJwU6
15:40:02 472 824.2000 XLON E0QvNXFWIqWq
15:40:33 354 824.8000 XLON E0QvNXFWIrrn
15:40:46 754 824.8000 TRQX E0QvNXGhKH0I
15:41:39 404 825.8000 XLON E0QvNXFWIttc
15:41:39 483 825.8000 CHIX 3056202478715
15:41:39 145 825.8000 AQXE 126905
15:41:39 187 825.8000 BATE 235092566014
15:41:39 197 825.8000 TRQX E0QvNXGhKLTv
15:42:02 422 825.4000 XLON E0QvNXFWIuQt
15:42:02 301 825.4000 XLON E0QvNXFWIuRV
15:42:02 277 825.4000 CHIX 3056202478808
15:42:02 83 825.4000 CHIX 3056202478809
15:42:02 108 825.4000 AQXE 127179
15:42:02 139 825.4000 BATE 235092566148
15:42:02 147 825.4000 TRQX E0QvNXGhKNnY
15:42:57 396 824.6000 XLON E0QvNXFWIxvY
15:42:57 474 824.6000 CHIX 3056202479486
15:44:07 424 822.8000 XLON E0QvNXFWJ3y3
15:44:07 506 822.8000 CHIX 3056202480005
15:44:07 152 822.8000 AQXE 129215
15:44:07 196 822.8000 BATE 235092567201
15:44:07 207 822.8000 TRQX E0QvNXGhKksD
15:44:07 395 823.0000 XLON E0QvNXFWJ3xb
15:44:07 471 823.0000 CHIX 3056202480003
15:44:07 141 823.0000 AQXE 129214
15:44:07 182 823.0000 BATE 235092567200
15:44:07 193 823.0000 TRQX E0QvNXGhKks2
15:44:07 401 823.2000 XLON E0QvNXFWJ3wD
15:44:07 479 823.2000 CHIX 3056202479998
15:44:07 119 823.2000 CHIX 3056202480002
15:44:07 185 823.2000 BATE 235092567199
15:44:07 139 823.2000 TRQX E0QvNXGhKkrW
15:44:07 25 823.2000 TRQX E0QvNXGhKkrx
15:44:07 56 823.2000 TRQX E0QvNXGhKkrY
15:47:34 376 823.2000 XLON E0QvNXFWJDGr
15:47:34 263 823.2000 XLON E0QvNXFWJDHs
15:47:34 15 823.2000 XLON E0QvNXFWJDHu
15:47:34 450 823.2000 CHIX 3056202481019
15:47:34 31 823.2000 BATE 235092568136
15:47:34 184 823.2000 TRQX E0QvNXGhL9sR
15:47:34 377 823.4000 XLON E0QvNXFWJDEr
15:47:34 760 823.4000 CHIX 3056202481015
15:47:34 184 823.4000 TRQX E0QvNXGhL9oB
15:47:34 391 823.6000 XLON E0QvNXFWJDEO
15:47:34 468 823.6000 CHIX 3056202481013
15:47:34 140 823.6000 CHIX 3056202481014
15:47:34 181 823.6000 BATE 235092568135
15:47:34 192 823.6000 TRQX E0QvNXGhL9ns
15:48:10 390 823.0000 XLON E0QvNXFWJEL6
15:48:10 53 823.0000 CHIX 3056202481149
15:48:10 180 823.0000 BATE 235092568270
15:48:10 191 823.0000 TRQX E0QvNXGhLDLA
15:49:19 186 822.0000 XLON E0QvNXFWJHAY
15:51:59 444 821.4000 XLON E0QvNXFWJNTM
15:51:59 531 821.4000 CHIX 3056202482371
15:51:59 159 821.4000 AQXE 133754
15:51:59 205 821.4000 BATE 235092569412
15:52:39 439 820.4000 XLON E0QvNXFWJOm3
15:52:39 157 820.4000 XLON E0QvNXFWJOmT
15:52:39 524 820.4000 CHIX 3056202482520
15:52:39 202 820.4000 BATE 235092569553
15:52:39 214 820.4000 TRQX E0QvNXGhLek9
15:52:39 430 820.6000 XLON E0QvNXFWJOlE
15:52:39 514 820.6000 CHIX 3056202482518
15:52:39 154 820.6000 AQXE 134097
15:52:39 199 820.6000 BATE 235092569551
15:52:39 211 820.6000 TRQX E0QvNXGhLejo
15:52:39 411 820.8000 XLON E0QvNXFWJOkb
15:52:39 490 820.8000 CHIX 3056202482515
15:52:39 147 820.8000 AQXE 134096
15:52:39 190 820.8000 BATE 235092569550
15:52:39 4 820.8000 TRQX E0QvNXGhLejV
15:52:39 197 820.8000 TRQX E0QvNXGhLejZ
15:52:40 384 820.2000 XLON E0QvNXFWJOoR
15:52:40 460 820.2000 CHIX 3056202482522
15:52:40 138 820.2000 AQXE 134101
15:52:40 177 820.2000 BATE 235092569557
15:52:40 188 820.2000 TRQX E0QvNXGhLenA
15:57:12 470 819.2000 XLON E0QvNXFWJYoI
15:57:12 27 819.2000 CHIX 3056202483827
15:57:12 535 819.2000 CHIX 3056202483828
15:57:13 399 819.2000 CHIX 3056202483831
15:57:15 426 818.8000 XLON E0QvNXFWJYqo
15:57:15 509 818.8000 CHIX 3056202483840
15:57:15 208 818.8000 TRQX E0QvNXGhM6ai
15:57:15 350 818.8000 TRQX E0QvNXGhM6bI
15:58:31 369 818.0000 XLON E0QvNXFWJbVq
15:58:31 441 818.0000 CHIX 3056202484225
15:58:31 132 818.0000 AQXE 137361
15:58:31 170 818.0000 BATE 235092571343
15:58:31 180 818.0000 TRQX E0QvNXGhMDlI
15:58:31 363 818.2000 XLON E0QvNXFWJbTO
15:58:31 434 818.2000 CHIX 3056202484215
15:58:31 130 818.2000 AQXE 137349
15:58:31 167 818.2000 BATE 235092571341
15:58:31 177 818.2000 TRQX E0QvNXGhMDig
15:58:31 380 818.4000 XLON E0QvNXFWJbR2
15:58:31 455 818.4000 CHIX 3056202484204
15:58:31 176 818.4000 BATE 235092571330
15:58:31 136 818.4000 BATE 235092571331
15:58:31 187 818.4000 TRQX E0QvNXGhMDgw
15:58:32 461 817.8000 XLON E0QvNXFWJbXA
15:58:32 551 817.8000 CHIX 3056202484228
15:58:32 165 817.8000 AQXE 137367
15:58:32 213 817.8000 BATE 235092571346
15:58:32 106 817.8000 TRQX E0QvNXGhMDmb
15:58:32 120 817.8000 TRQX E0QvNXGhMDmd
16:00:46 439 818.4000 XLON E0QvNXFWJgMh
16:00:46 313 818.4000 XLON E0QvNXFWJgR3
16:00:46 49 818.4000 XLON E0QvNXFWJgRR
16:00:46 375 818.4000 CHIX 3056202484938
16:00:46 63 818.4000 CHIX 3056202484939
16:00:46 144 818.4000 BATE 235092572093
16:00:46 153 818.4000 TRQX E0QvNXGhMQzH
16:04:04 334 818.6000 XLON E0QvNXFWJp8X
16:04:04 327 818.6000 XLON E0QvNXFWJp8Z
16:04:06 281 818.4000 XLON E0QvNXFWJpDl
16:04:06 132 818.4000 AQXE 141396
16:04:37 810 818.8000 XLON E0QvNXFWJq9S
16:04:37 480 818.8000 XLON E0QvNXFWJq9w
16:04:37 330 818.8000 XLON E0QvNXFWJq9y
16:04:37 156 818.8000 XLON E0QvNXFWJqA0
16:04:37 486 818.8000 XLON E0QvNXFWJqA4
16:04:37 324 818.8000 XLON E0QvNXFWJqA6
16:04:37 6 818.8000 XLON E0QvNXFWJqA8
16:04:37 192 818.8000 XLON E0QvNXFWJqAE
16:04:51 471 817.6000 XLON E0QvNXFWJqev
16:04:51 437 817.8000 XLON E0QvNXFWJqcr
16:04:51 157 817.8000 XLON E0QvNXFWJqdl
16:04:51 522 817.8000 CHIX 3056202486525
16:04:51 202 817.8000 BATE 235092573635
16:04:51 213 817.8000 TRQX E0QvNXGhMrNr
16:04:51 454 818.0000 XLON E0QvNXFWJqcm
16:04:51 543 818.0000 CHIX 3056202486522
16:04:51 163 818.0000 AQXE 141850
16:04:51 210 818.0000 BATE 235092573634
16:04:51 222 818.0000 TRQX E0QvNXGhMrNp
16:04:52 121 817.6000 AQXE 141863
16:04:52 112 817.6000 BATE 235092573636
16:04:55 337 817.6000 XLON E0QvNXFWJqq0
16:07:44 815 817.4000 XLON E0QvNXFWJwUG
16:08:59 471 817.4000 XLON E0QvNXFWJzkl
16:08:59 564 817.4000 CHIX 3056202487827
16:08:59 169 817.4000 AQXE 144799
16:08:59 218 817.4000 BATE 235092574792
16:08:59 231 817.4000 TRQX E0QvNXGhNFM7
16:08:59 502 817.6000 XLON E0QvNXFWJzk9
16:08:59 599 817.6000 CHIX 3056202487824
16:08:59 179 817.6000 AQXE 144798
16:08:59 231 817.6000 BATE 235092574791
16:09:00 479 817.2000 XLON E0QvNXFWJznf
16:11:41 368 817.8000 XLON E0QvNXFWK6ja
16:11:41 950 817.8000 XLON E0QvNXFWK6jg
16:11:41 950 817.8000 XLON E0QvNXFWK6jk
16:11:41 341 817.8000 XLON E0QvNXFWK6jm
16:11:41 439 817.8000 CHIX 3056202488845
16:11:41 132 817.8000 AQXE 146921
16:11:41 170 817.8000 BATE 235092575717
16:11:41 180 817.8000 TRQX E0QvNXGhNWf2
16:12:04 1,010 817.0000 CHIX 3056202488974
16:12:04 801 817.2000 XLON E0QvNXFWK7bn
16:12:04 101 817.2000 XLON E0QvNXFWK7bu
16:12:04 801 817.2000 XLON E0QvNXFWK7bZ
16:12:04 406 817.4000 XLON E0QvNXFWK7ai
16:12:04 401 817.4000 XLON E0QvNXFWK7b2
16:12:04 100 817.4000 XLON E0QvNXFWK7b4
16:12:04 188 817.4000 XLON E0QvNXFWK7b6
16:12:04 198 817.4000 TRQX E0QvNXGhNYg8
16:12:04 130 817.4000 TRQX E0QvNXGhNYgP
16:15:09 457 813.0000 XLON E0QvNXFWKEsR
16:15:09 800 813.2000 XLON E0QvNXFWKEqu
16:15:09 917 813.2000 XLON E0QvNXFWKEqw
16:15:09 800 813.2000 XLON E0QvNXFWKEr3
16:15:09 728 813.2000 XLON E0QvNXFWKEr5
16:15:09 189 813.2000 XLON E0QvNXFWKEr9
16:15:09 577 813.2000 XLON E0QvNXFWKEra
16:15:09 577 813.2000 XLON E0QvNXFWKErB
16:15:09 340 813.2000 XLON E0QvNXFWKErc
16:15:09 951 813.2000 XLON E0QvNXFWKErD
16:15:09 797 813.2000 XLON E0QvNXFWKErk
16:15:09 800 813.2000 XLON E0QvNXFWKErQ
16:15:09 117 813.2000 XLON E0QvNXFWKErS
16:15:09 120 813.2000 XLON E0QvNXFWKEru
16:15:09 800 813.2000 XLON E0QvNXFWKErU
16:15:09 680 813.2000 XLON E0QvNXFWKErw
16:15:09 917 813.2000 XLON E0QvNXFWKEs0
16:15:09 126 813.2000 XLON E0QvNXFWKEs6
16:15:09 190 813.2000 XLON E0QvNXFWKEsa
16:15:09 401 813.2000 XLON E0QvNXFWKEsW
16:15:09 335 813.2000 XLON E0QvNXFWKEsY
16:15:09 28 813.2000 CHIX 3056202490001
16:15:09 28 813.2000 CHIX 3056202490002
16:15:09 28 813.2000 CHIX 3056202490003
16:15:09 28 813.2000 CHIX 3056202490004
16:15:09 28 813.2000 CHIX 3056202490005
16:15:09 28 813.2000 CHIX 3056202490006
16:15:09 28 813.2000 CHIX 3056202490007
16:15:09 28 813.2000 CHIX 3056202490008
16:15:09 28 813.2000 CHIX 3056202490009
16:15:09 28 813.2000 CHIX 3056202490010
16:15:09 28 813.2000 CHIX 3056202490011
16:15:09 10 813.2000 CHIX 3056202490012
16:15:09 28 813.2000 CHIX 3056202490013
16:15:09 28 813.2000 CHIX 3056202490014
16:15:09 28 813.2000 CHIX 3056202490015
16:15:09 28 813.2000 CHIX 3056202490016
16:15:09 28 813.2000 CHIX 3056202490017
16:15:09 28 813.2000 CHIX 3056202490018
16:15:09 28 813.2000 CHIX 3056202490019
16:15:09 28 813.2000 CHIX 3056202490020
16:15:09 28 813.2000 CHIX 3056202490021
16:15:09 28 813.2000 CHIX 3056202490022
16:15:09 10 813.2000 CHIX 3056202490023
16:15:09 28 813.2000 CHIX 3056202490024
16:15:09 3 813.2000 AQXE 149740
16:15:09 20 813.2000 AQXE 149741
16:15:09 222 813.2000 AQXE 149742
16:15:09 12 813.2000 BATE 235092576909
16:15:09 11 813.2000 BATE 235092576910
16:15:09 118 813.2000 TRQX E0QvNXGhNqVf
16:15:09 118 813.2000 TRQX E0QvNXGhNqVN
16:15:09 118 813.2000 TRQX E0QvNXGhNqVp
16:15:09 118 813.2000 TRQX E0QvNXGhNqVu
16:15:09 118 813.2000 TRQX E0QvNXGhNqVV
16:15:09 118 813.2000 TRQX E0QvNXGhNqVz
16:15:09 118 813.2000 TRQX E0QvNXGhNqVZ
16:15:09 466 813.4000 XLON E0QvNXFWKEq3
16:15:09 556 813.4000 CHIX 3056202489998
16:15:09 167 813.4000 AQXE 149739
16:15:09 215 813.4000 BATE 235092576908
16:15:09 227 813.4000 TRQX E0QvNXGhNqUw
16:16:13 801 816.4000 XLON E0QvNXFWKHca
16:16:13 906 816.4000 XLON E0QvNXFWKHcc
16:16:13 801 816.4000 XLON E0QvNXFWKHd3
16:16:13 906 816.4000 XLON E0QvNXFWKHd7
16:16:13 801 816.4000 XLON E0QvNXFWKHdB
16:16:13 480 816.4000 XLON E0QvNXFWKHdD
16:16:13 426 816.4000 XLON E0QvNXFWKHdH
16:16:13 795 816.4000 XLON E0QvNXFWKHdJ
16:16:13 60 816.4000 XLON E0QvNXFWKHdL
16:16:13 426 816.4000 XLON E0QvNXFWKHdR
16:16:13 480 816.4000 XLON E0QvNXFWKHgk
16:16:13 906 816.4000 XLON E0QvNXFWKHgs
16:16:13 190 816.4000 XLON E0QvNXFWKHgu
16:16:13 906 816.4000 XLON E0QvNXFWKHh4
16:17:32 356 816.6000 XLON E0QvNXFWKL2e
16:17:32 980 816.6000 XLON E0QvNXFWKL2E
16:17:32 980 816.6000 XLON E0QvNXFWKL2X
16:17:43 800 816.0000 XLON E0QvNXFWKLfe
16:17:43 121 816.0000 XLON E0QvNXFWKLfg
16:17:43 855 816.2000 XLON E0QvNXFWKLaR
16:17:43 461 816.2000 XLON E0QvNXFWKLaT
16:17:43 205 816.2000 XLON E0QvNXFWKLbp
16:17:43 87 816.2000 XLON E0QvNXFWKLbr
16:17:43 466 816.2000 XLON E0QvNXFWKLbV
16:17:43 184 816.2000 XLON E0QvNXFWKLbY
16:17:43 855 816.2000 XLON E0QvNXFWKLca
16:17:43 855 816.2000 XLON E0QvNXFWKLcn
16:17:43 853 816.2000 XLON E0QvNXFWKLcp
16:17:43 777 816.2000 XLON E0QvNXFWKLct
16:17:43 401 816.2000 XLON E0QvNXFWKLd8
16:17:43 324 816.2000 XLON E0QvNXFWKLdA
16:17:43 855 816.2000 XLON E0QvNXFWKLdg
16:17:43 308 816.2000 XLON E0QvNXFWKLdi
16:17:43 702 816.2000 XLON E0QvNXFWKLdV
16:17:43 700 816.2000 CHIX 3056202491398
16:17:43 700 816.2000 CHIX 3056202491399
16:19:09 800 817.8000 XLON E0QvNXFWKPBy
16:19:09 543 817.8000 CHIX 3056202492111
16:19:09 543 817.8000 CHIX 3056202492112
16:19:10 800 817.8000 XLON E0QvNXFWKPEp
16:19:10 543 817.8000 CHIX 3056202492117
16:19:10 543 817.8000 CHIX 3056202492118
16:19:12 427 817.8000 XLON E0QvNXFWKPJa
16:19:15 587 817.8000 XLON E0QvNXFWKPOs
16:19:20 800 817.8000 XLON E0QvNXFWKPVJ
16:19:20 800 817.8000 XLON E0QvNXFWKPVV
16:19:20 142 817.8000 XLON E0QvNXFWKPW0
16:19:20 294 817.8000 CHIX 3056202492155
16:19:20 258 817.8000 CHIX 3056202492156
16:19:20 36 817.8000 CHIX 3056202492157
16:19:20 294 817.8000 CHIX 3056202492158
16:19:20 111 817.8000 BATE 235092578860
16:19:20 111 817.8000 BATE 235092578861
16:19:20 261 817.8000 TRQX E0QvNXGhOIrk
16:19:20 261 817.8000 TRQX E0QvNXGhOIrV
16:19:22 262 817.6000 XLON E0QvNXFWKPZC
16:19:22 401 817.6000 XLON E0QvNXFWKPZE
16:19:22 210 817.6000 XLON E0QvNXFWKPZG
16:19:22 334 817.6000 XLON E0QvNXFWKPZI
16:19:22 566 817.8000 XLON E0QvNXFWKPa9
16:19:22 658 817.8000 XLON E0QvNXFWKPXc
16:19:22 800 817.8000 XLON E0QvNXFWKPXs
16:19:22 800 817.8000 XLON E0QvNXFWKPY4
16:19:22 800 817.8000 XLON E0QvNXFWKPYI
16:19:22 298 817.8000 XLON E0QvNXFWKPYM
16:19:22 224 817.8000 XLON E0QvNXFWKPYP
16:19:22 401 817.8000 XLON E0QvNXFWKPZK
16:19:22 334 817.8000 XLON E0QvNXFWKPZM
16:19:22 210 817.8000 XLON E0QvNXFWKPZO
16:19:22 401 817.8000 XLON E0QvNXFWKPZq
16:19:22 262 817.8000 XLON E0QvNXFWKPZQ
16:19:22 102 817.8000 XLON E0QvNXFWKPZS
16:19:22 89 817.8000 XLON E0QvNXFWKPZU
16:19:22 294 817.8000 CHIX 3056202492173
16:19:22 294 817.8000 CHIX 3056202492174
16:19:22 294 817.8000 CHIX 3056202492175
16:19:22 294 817.8000 CHIX 3056202492176
16:19:22 294 817.8000 CHIX 3056202492177
16:19:22 294 817.8000 CHIX 3056202492178
16:19:22 294 817.8000 CHIX 3056202492179
16:19:22 294 817.8000 CHIX 3056202492180
16:19:22 294 817.8000 CHIX 3056202492181
16:19:22 294 817.8000 CHIX 3056202492182
16:19:22 294 817.8000 CHIX 3056202492183
16:19:22 294 817.8000 CHIX 3056202492184
16:19:22 294 817.8000 CHIX 3056202492185
16:19:22 294 817.8000 CHIX 3056202492186
16:19:22 294 817.8000 CHIX 3056202492187
16:19:22 38 817.8000 BATE 235092578874
16:19:22 73 817.8000 BATE 235092578875
16:19:22 73 817.8000 BATE 235092578876
16:19:22 38 817.8000 BATE 235092578877
16:19:22 73 817.8000 BATE 235092578878
16:19:22 262 817.8000 BATE 235092578880
16:19:22 261 817.8000 TRQX E0QvNXGhOJ4k
16:19:22 261 817.8000 TRQX E0QvNXGhOJ4p
16:19:22 260 817.8000 TRQX E0QvNXGhOJ4t
16:19:22 201 817.8000 TRQX E0QvNXGhOJ5K
16:19:22 278 817.8000 TRQX E0QvNXGhOJ5n
16:20:25 98 818.8000 CHIX 3056202492705
16:20:36 800 818.8000 XLON E0QvNXFWKSYq
16:20:36 71 818.8000 CHIX 3056202492783
16:20:41 800 818.8000 XLON E0QvNXFWKSjs
16:20:41 351 818.8000 XLON E0QvNXFWKSju
16:20:43 449 818.8000 XLON E0QvNXFWKSrb
16:20:43 800 818.8000 XLON E0QvNXFWKSrk
16:20:43 208 818.8000 XLON E0QvNXFWKSrm
16:20:43 525 818.8000 XLON E0QvNXFWKSrr
16:20:43 71 818.8000 CHIX 3056202492828
16:20:43 95 818.8000 CHIX 3056202492829
16:20:43 27 818.8000 BATE 235092579514
16:20:43 36 818.8000 BATE 235092579515
16:20:45 67 818.8000 XLON E0QvNXFWKSxE
16:20:45 800 818.8000 XLON E0QvNXFWKSxG
16:20:55 800 818.8000 XLON E0QvNXFWKTLW
16:20:55 800 818.8000 XLON E0QvNXFWKTLY
16:20:56 302 818.8000 XLON E0QvNXFWKTNM
16:20:58 401 818.6000 XLON E0QvNXFWKTSg
16:20:58 95 818.6000 XLON E0QvNXFWKTSi
16:20:58 800 818.8000 XLON E0QvNXFWKTRl
16:20:58 498 818.8000 XLON E0QvNXFWKTRM
16:20:58 800 818.8000 XLON E0QvNXFWKTRO
16:20:58 146 818.8000 XLON E0QvNXFWKTRq
16:20:58 800 818.8000 XLON E0QvNXFWKTRs
16:20:58 2,272 818.8000 XLON E0QvNXFWKTRu
16:20:58 401 818.8000 XLON E0QvNXFWKTSk
16:20:58 95 818.8000 XLON E0QvNXFWKTSm
16:20:58 334 818.8000 XLON E0QvNXFWKTSo
16:20:58 92 818.8000 XLON E0QvNXFWKTSq
16:20:58 71 818.8000 CHIX 3056202492939
16:20:58 95 818.8000 CHIX 3056202492940
16:20:58 71 818.8000 CHIX 3056202492942
16:20:58 95 818.8000 CHIX 3056202492943
16:20:58 71 818.8000 CHIX 3056202492944
16:20:58 95 818.8000 CHIX 3056202492945
16:20:58 71 818.8000 CHIX 3056202492946
16:20:58 95 818.8000 CHIX 3056202492947
16:20:58 71 818.8000 CHIX 3056202492948
16:20:58 95 818.8000 CHIX 3056202492949
16:20:58 71 818.8000 CHIX 3056202492950
16:20:58 95 818.8000 CHIX 3056202492951
16:20:58 71 818.8000 CHIX 3056202492952
16:20:58 95 818.8000 CHIX 3056202492953
16:20:58 71 818.8000 CHIX 3056202492954
16:20:58 24 818.8000 CHIX 3056202492955
16:20:58 71 818.8000 CHIX 3056202492956
16:20:58 71 818.8000 CHIX 3056202492957
16:20:58 95 818.8000 CHIX 3056202492958
16:20:58 71 818.8000 CHIX 3056202492959
16:20:58 24 818.8000 CHIX 3056202492960
16:20:58 71 818.8000 CHIX 3056202492961
16:20:58 71 818.8000 CHIX 3056202492962
16:20:58 24 818.8000 CHIX 3056202492963
16:20:58 95 818.8000 CHIX 3056202492964
16:20:58 71 818.8000 CHIX 3056202492965
16:20:58 95 818.8000 CHIX 3056202492966
16:20:58 71 818.8000 CHIX 3056202492967
16:20:58 95 818.8000 CHIX 3056202492968
16:20:58 71 818.8000 CHIX 3056202492969
16:20:58 95 818.8000 CHIX 3056202492970
16:20:58 46 818.8000 CHIX 3056202492971
16:20:58 25 818.8000 CHIX 3056202492972
16:20:58 95 818.8000 CHIX 3056202492973
16:20:58 46 818.8000 CHIX 3056202492974
16:20:58 71 818.8000 CHIX 3056202492975
16:20:58 95 818.8000 CHIX 3056202492976
16:20:58 700 818.8000 CHIX 3056202492979
16:20:58 700 818.8000 CHIX 3056202492980
16:20:58 27 818.8000 BATE 235092579594
16:20:58 36 818.8000 BATE 235092579595
16:20:58 27 818.8000 BATE 235092579597
16:20:58 36 818.8000 BATE 235092579598
16:20:58 27 818.8000 BATE 235092579599
16:20:58 36 818.8000 BATE 235092579600
16:20:58 27 818.8000 BATE 235092579601
16:20:58 27 818.8000 BATE 235092579602
16:20:58 9 818.8000 BATE 235092579603
16:20:58 27 818.8000 BATE 235092579604
16:20:58 36 818.8000 BATE 235092579605
16:20:58 27 818.8000 BATE 235092579606
16:20:58 36 818.8000 BATE 235092579607
16:20:58 27 818.8000 BATE 235092579608
16:20:58 17 818.8000 BATE 235092579609
16:20:58 19 818.8000 BATE 235092579610
16:20:58 36 818.8000 BATE 235092579611
16:20:58 8 818.8000 BATE 235092579612
16:20:58 931 818.8000 BATE 235092579613
16:20:58 931 818.8000 BATE 235092579614
16:20:59 800 818.8000 XLON E0QvNXFWKTWq
16:20:59 212 818.8000 XLON E0QvNXFWKTWu
16:20:59 71 818.8000 CHIX 3056202492989
16:21:15 622 818.0000 XLON E0QvNXFWKU7L
16:21:15 451 818.2000 XLON E0QvNXFWKU6M
16:21:15 527 818.4000 XLON E0QvNXFWKU33
16:21:15 346 818.4000 XLON E0QvNXFWKU3C
16:21:15 1,010 818.4000 XLON E0QvNXFWKU3E
16:21:15 700 818.4000 CHIX 3056202493072
16:21:15 109 818.4000 AQXE 155047
16:21:15 800 818.6000 XLON E0QvNXFWKU2A
16:21:15 800 818.6000 XLON E0QvNXFWKU2K
16:21:15 437 818.6000 XLON E0QvNXFWKU2M
16:21:15 257 818.6000 CHIX 3056202493063
16:21:15 257 818.6000 CHIX 3056202493065
16:21:15 257 818.6000 CHIX 3056202493066
16:21:15 135 818.6000 CHIX 3056202493067
16:21:15 122 818.6000 CHIX 3056202493068
16:21:15 257 818.6000 CHIX 3056202493069
16:21:15 78 818.6000 AQXE 155036
16:21:15 266 818.6000 AQXE 155037
16:21:15 78 818.6000 AQXE 155038
16:21:15 266 818.6000 AQXE 155039
16:21:15 78 818.6000 AQXE 155040
16:21:15 266 818.6000 AQXE 155041
16:21:15 78 818.6000 AQXE 155042
16:21:15 78 818.6000 AQXE 155043
16:21:15 78 818.6000 AQXE 155044
16:21:15 78 818.6000 AQXE 155045
16:21:15 99 818.6000 BATE 235092579712
16:21:15 99 818.6000 BATE 235092579714
16:21:15 99 818.6000 BATE 235092579715
16:21:15 99 818.6000 BATE 235092579716
16:21:15 99 818.6000 BATE 235092579717
16:21:15 19 818.6000 BATE 235092579718
16:21:15 99 818.6000 BATE 235092579719
16:21:15 99 818.6000 BATE 235092579720
16:21:15 99 818.6000 BATE 235092579721
16:21:15 99 818.6000 BATE 235092579722
16:21:15 99 818.6000 BATE 235092579723
16:21:15 99 818.6000 BATE 235092579724
16:21:15 9 818.6000 BATE 235092579725
16:21:15 117 818.6000 TRQX E0QvNXGhOVgd
16:21:15 117 818.6000 TRQX E0QvNXGhOVgi
16:21:15 266 818.6000 TRQX E0QvNXGhOVgk
16:21:15 117 818.6000 TRQX E0QvNXGhOVgp
16:21:15 266 818.6000 TRQX E0QvNXGhOVgr
16:21:15 117 818.6000 TRQX E0QvNXGhOVh4
16:21:15 117 818.6000 TRQX E0QvNXGhOVhA
16:21:15 53 818.6000 TRQX E0QvNXGhOVhJ
16:21:16 276 818.0000 XLON E0QvNXFWKUFw
16:21:52 314 818.0000 CHIX 3056202493469
16:21:54 355 818.0000 XLON E0QvNXFWKVys
16:21:54 445 818.0000 XLON E0QvNXFWKVyw
16:21:54 246 818.0000 XLON E0QvNXFWKVz0
16:21:54 43 818.0000 CHIX 3056202493478
16:21:54 82 818.0000 CHIX 3056202493480
16:21:54 357 818.0000 CHIX 3056202493481
16:21:54 107 818.0000 AQXE 155509
16:22:02 849 817.6000 XLON E0QvNXFWKWN0
16:22:02 849 817.6000 XLON E0QvNXFWKWNA
16:22:02 521 817.6000 XLON E0QvNXFWKWNC
16:22:02 277 817.6000 XLON E0QvNXFWKWNd
16:22:02 550 817.6000 XLON E0QvNXFWKWNf
16:22:02 334 817.6000 XLON E0QvNXFWKWNk
16:22:02 66 817.6000 XLON E0QvNXFWKWNN
16:22:02 515 817.6000 XLON E0QvNXFWKWNp
16:22:02 334 817.6000 XLON E0QvNXFWKWNr
16:22:02 250 817.6000 XLON E0QvNXFWKWNR
16:22:02 256 817.6000 XLON E0QvNXFWKWNT
16:22:02 849 817.6000 XLON E0QvNXFWKWO3
16:22:02 1,786 817.6000 XLON E0QvNXFWKWO5
16:22:02 849 817.6000 XLON E0QvNXFWKWOC
16:22:02 849 817.6000 XLON E0QvNXFWKWOg
16:22:02 334 817.6000 XLON E0QvNXFWKWOH
16:22:02 884 817.6000 XLON E0QvNXFWKWOi
16:22:02 515 817.6000 XLON E0QvNXFWKWOK
16:22:02 334 817.6000 XLON E0QvNXFWKWOM
16:22:02 849 817.6000 XLON E0QvNXFWKWOq
16:22:02 849 817.6000 XLON E0QvNXFWKWOS
16:22:02 849 817.6000 XLON E0QvNXFWKWP2
16:22:02 700 817.6000 CHIX 3056202493562
16:22:02 800 817.8000 XLON E0QvNXFWKWLr
16:22:02 800 817.8000 XLON E0QvNXFWKWM8
16:22:02 967 817.8000 XLON E0QvNXFWKWMA
16:22:02 800 817.8000 XLON E0QvNXFWKWMf
16:22:02 800 817.8000 XLON E0QvNXFWKWMF
16:22:02 996 817.8000 XLON E0QvNXFWKWMH
16:22:02 90 817.8000 XLON E0QvNXFWKWMj
16:22:02 800 817.8000 XLON E0QvNXFWKWMP
16:22:02 400 817.8000 XLON E0QvNXFWKWMR
16:22:02 572 817.8000 CHIX 3056202493544
16:22:02 572 817.8000 CHIX 3056202493545
16:22:02 92 817.8000 CHIX 3056202493546
16:22:02 572 817.8000 CHIX 3056202493547
16:22:02 572 817.8000 CHIX 3056202493548
16:22:02 572 817.8000 CHIX 3056202493549
16:22:02 572 817.8000 CHIX 3056202493550
16:22:02 572 817.8000 CHIX 3056202493551
16:22:02 572 817.8000 CHIX 3056202493552
16:22:02 92 817.8000 CHIX 3056202493553
16:22:02 572 817.8000 CHIX 3056202493554
16:22:02 92 817.8000 CHIX 3056202493555
16:22:02 572 817.8000 CHIX 3056202493556
16:22:02 572 817.8000 CHIX 3056202493557
16:22:02 572 817.8000 CHIX 3056202493558
16:22:02 303 817.8000 CHIX 3056202493559
16:22:02 269 817.8000 CHIX 3056202493560
16:22:02 1 817.8000 CHIX 3056202493561
16:22:02 172 817.8000 AQXE 155619
16:22:02 172 817.8000 AQXE 155620
16:22:02 172 817.8000 AQXE 155621
16:22:02 172 817.8000 AQXE 155622
16:22:02 172 817.8000 AQXE 155623
16:22:02 172 817.8000 AQXE 155624
16:22:02 172 817.8000 AQXE 155625
16:22:02 172 817.8000 AQXE 155626
16:22:02 172 817.8000 AQXE 155627
16:22:02 172 817.8000 AQXE 155628
16:22:02 172 817.8000 AQXE 155629
16:22:02 172 817.8000 AQXE 155630
16:22:02 172 817.8000 AQXE 155631
16:22:02 69 817.8000 AQXE 155632
16:22:51 672 816.8000 CHIX 3056202493999
16:22:51 800 817.0000 XLON E0QvNXFWKYHd
16:22:51 800 817.0000 XLON E0QvNXFWKYHh
16:22:51 800 817.0000 XLON E0QvNXFWKYHn
16:22:51 800 817.0000 XLON E0QvNXFWKYHT
16:22:51 800 817.0000 XLON E0QvNXFWKYHu
16:22:51 521 817.0000 XLON E0QvNXFWKYHw
16:22:51 800 817.0000 XLON E0QvNXFWKYI0
16:22:51 265 817.0000 XLON E0QvNXFWKYI6
16:22:51 800 817.0000 XLON E0QvNXFWKYIq
16:22:51 401 817.0000 XLON E0QvNXFWKYIQ
16:22:51 350 817.0000 XLON E0QvNXFWKYIs
16:22:51 329 817.0000 XLON E0QvNXFWKYJ7
16:22:51 471 817.0000 XLON E0QvNXFWKYJP
16:22:51 50 817.0000 XLON E0QvNXFWKYJR
16:22:51 365 817.0000 XLON E0QvNXFWKYKE
16:22:51 435 817.0000 XLON E0QvNXFWKYKK
16:22:51 401 817.0000 XLON E0QvNXFWKYKu
16:22:51 154 817.0000 XLON E0QvNXFWKYKU
16:22:51 202 817.0000 XLON E0QvNXFWKYKw
16:22:51 400 817.0000 XLON E0QvNXFWKYKy
16:22:51 121 817.0000 CHIX 3056202493970
16:22:51 121 817.0000 CHIX 3056202493971
16:22:51 121 817.0000 CHIX 3056202493972
16:22:51 121 817.0000 CHIX 3056202493973
16:22:51 96 817.0000 CHIX 3056202493974
16:22:51 121 817.0000 CHIX 3056202493975
16:22:51 121 817.0000 CHIX 3056202493976
16:22:51 121 817.0000 CHIX 3056202493977
16:22:51 121 817.0000 CHIX 3056202493978
16:22:51 121 817.0000 CHIX 3056202493979
16:22:51 700 817.0000 CHIX 3056202493980
16:22:51 197 817.0000 CHIX 3056202493981
16:22:51 197 817.0000 CHIX 3056202493982
16:22:51 197 817.0000 CHIX 3056202493983
16:22:51 16 817.0000 CHIX 3056202493984
16:22:51 197 817.0000 CHIX 3056202493987
16:22:51 197 817.0000 CHIX 3056202493988
16:22:51 197 817.0000 CHIX 3056202493989
16:22:51 197 817.0000 CHIX 3056202493990
16:22:51 197 817.0000 CHIX 3056202493991
16:22:51 197 817.0000 CHIX 3056202493992
16:22:51 197 817.0000 CHIX 3056202493993
16:22:51 197 817.0000 CHIX 3056202493994
16:22:51 197 817.0000 CHIX 3056202493995
16:22:51 197 817.0000 CHIX 3056202493996
16:22:51 700 817.0000 CHIX 3056202493997
16:22:51 61 817.0000 AQXE 156269
16:22:51 61 817.0000 AQXE 156271
16:22:51 61 817.0000 AQXE 156272
16:22:51 61 817.0000 AQXE 156276
16:22:51 61 817.0000 AQXE 156277
16:22:51 61 817.0000 AQXE 156278
16:22:51 61 817.0000 AQXE 156279
16:22:51 61 817.0000 AQXE 156280
16:22:51 61 817.0000 AQXE 156281
16:22:51 61 817.0000 AQXE 156282
16:22:51 61 817.0000 AQXE 156283
16:22:51 61 817.0000 AQXE 156284
16:22:51 133 817.0000 AQXE 156285
16:22:51 47 817.0000 BATE 235092580571
16:22:51 47 817.0000 BATE 235092580572
16:22:51 47 817.0000 BATE 235092580573
16:22:51 47 817.0000 BATE 235092580574
16:22:51 76 817.0000 BATE 235092580575
16:22:51 76 817.0000 BATE 235092580576
16:22:51 76 817.0000 BATE 235092580577
16:22:51 8 817.0000 BATE 235092580578
16:22:51 76 817.0000 BATE 235092580579
16:22:51 76 817.0000 BATE 235092580580
16:22:51 76 817.0000 BATE 235092580581
16:22:51 76 817.0000 BATE 235092580582
16:22:51 76 817.0000 BATE 235092580583
16:22:51 274 817.0000 TRQX E0QvNXGhOfWD
16:22:51 274 817.0000 TRQX E0QvNXGhOfWI
16:22:51 274 817.0000 TRQX E0QvNXGhOfWO
16:22:51 274 817.0000 TRQX E0QvNXGhOfWS
16:22:51 146 817.0000 TRQX E0QvNXGhOfWy
16:22:51 146 817.0000 TRQX E0QvNXGhOfXU
16:22:51 146 817.0000 TRQX E0QvNXGhOfY1
16:22:51 8 817.0000 TRQX E0QvNXGhOfY3
16:22:51 146 817.0000 TRQX E0QvNXGhOfYc
16:22:51 146 817.0000 TRQX E0QvNXGhOfYh
16:22:51 146 817.0000 TRQX E0QvNXGhOfYo
16:22:51 146 817.0000 TRQX E0QvNXGhOfYx
16:23:28 56 816.2000 XLON E0QvNXFWKZkD
16:23:41 580 816.2000 XLON E0QvNXFWKaKL
16:24:05 103 816.6000 XLON E0QvNXFWKbSm
16:24:05 160 816.6000 XLON E0QvNXFWKbSo
16:24:08 82 816.6000 XLON E0QvNXFWKbg1
16:24:08 86 816.6000 XLON E0QvNXFWKbg3
16:24:11 42 816.6000 XLON E0QvNXFWKbjx
16:24:11 42 816.6000 XLON E0QvNXFWKbkj
16:24:11 185 816.6000 XLON E0QvNXFWKbkl
16:24:11 38 816.6000 XLON E0QvNXFWKbkv
16:24:11 198 816.6000 CHIX 3056202494530
16:24:23 44 816.8000 AQXE 157298
16:24:25 885 817.8000 XLON E0QvNXFWKcYw
16:24:25 885 817.8000 XLON E0QvNXFWKcZ2
16:24:25 588 817.8000 XLON E0QvNXFWKcZe
16:24:25 885 817.8000 XLON E0QvNXFWKcZE
16:24:25 297 817.8000 XLON E0QvNXFWKcZg
16:24:25 588 817.8000 XLON E0QvNXFWKcZi
16:24:25 885 817.8000 XLON E0QvNXFWKcZI
16:24:25 274 817.8000 XLON E0QvNXFWKcZm
16:24:25 885 817.8000 XLON E0QvNXFWKcZN
16:24:25 611 817.8000 XLON E0QvNXFWKcZp
16:24:25 274 817.8000 XLON E0QvNXFWKcZr
16:24:25 885 817.8000 XLON E0QvNXFWKcZR
16:24:25 885 817.8000 XLON E0QvNXFWKcZW
16:24:25 175 817.8000 XLON E0QvNXFWKcZx
16:24:29 401 817.8000 XLON E0QvNXFWKcdb
16:24:29 400 817.8000 XLON E0QvNXFWKcdd
16:24:29 401 817.8000 XLON E0QvNXFWKce4
16:24:29 225 817.8000 XLON E0QvNXFWKce6
16:24:29 23 817.8000 XLON E0QvNXFWKce8
16:24:30 888 817.6000 XLON E0QvNXFWKch8
16:24:30 888 817.6000 XLON E0QvNXFWKchJ
16:24:30 168 817.6000 XLON E0QvNXFWKchL
16:24:30 888 817.6000 XLON E0QvNXFWKchq
16:24:30 888 817.6000 XLON E0QvNXFWKchQ
16:24:30 888 817.6000 XLON E0QvNXFWKci6
16:24:30 610 817.6000 XLON E0QvNXFWKci8
16:24:30 303 817.6000 XLON E0QvNXFWKcif
16:24:30 302 817.6000 XLON E0QvNXFWKcii
16:24:30 283 817.6000 XLON E0QvNXFWKcik
16:24:30 51 817.6000 XLON E0QvNXFWKcim
16:24:30 888 817.6000 XLON E0QvNXFWKciP
16:25:11 930 817.8000 XLON E0QvNXFWKeGE
16:25:11 930 817.8000 XLON E0QvNXFWKeGf
16:25:11 839 817.8000 XLON E0QvNXFWKeGh
16:25:11 578 817.8000 XLON E0QvNXFWKeGI
16:25:11 539 817.8000 XLON E0QvNXFWKeGj
16:25:11 100 817.8000 XLON E0QvNXFWKeGl
16:25:11 261 817.8000 XLON E0QvNXFWKeGO
16:25:11 930 817.8000 XLON E0QvNXFWKeGr
16:25:11 839 817.8000 XLON E0QvNXFWKeGt
16:25:11 930 817.8000 XLON E0QvNXFWKeGT
16:25:11 547 817.8000 XLON E0QvNXFWKeGv
16:25:11 839 817.8000 XLON E0QvNXFWKeGV
16:25:11 92 817.8000 XLON E0QvNXFWKeGx
16:25:11 695 817.8000 XLON E0QvNXFWKeGX
16:25:11 141 817.8000 XLON E0QvNXFWKeGZ
16:25:11 930 817.8000 XLON E0QvNXFWKeH3
16:25:11 839 817.8000 XLON E0QvNXFWKeH5
16:25:11 556 817.8000 XLON E0QvNXFWKeH7
16:25:11 83 817.8000 XLON E0QvNXFWKeH9
16:25:11 930 817.8000 XLON E0QvNXFWKeHG
16:25:11 839 817.8000 XLON E0QvNXFWKeHI
16:25:11 566 817.8000 XLON E0QvNXFWKeHK
16:25:11 73 817.8000 XLON E0QvNXFWKeHM
16:25:11 930 817.8000 XLON E0QvNXFWKeHT
16:25:11 839 817.8000 XLON E0QvNXFWKeHV
16:25:11 755 817.8000 XLON E0QvNXFWKeHX
16:25:11 81 817.8000 XLON E0QvNXFWKeHZ
16:25:26 110 818.4000 CHIX 3056202495182
16:25:27 166 818.4000 CHIX 3056202495185
16:25:40 852 817.8000 XLON E0QvNXFWKfTm
16:25:40 730 817.8000 XLON E0QvNXFWKfTo
16:25:40 852 817.8000 XLON E0QvNXFWKfU7
16:25:40 1,702 817.8000 XLON E0QvNXFWKfU9
16:25:40 991 818.2000 XLON E0QvNXFWKfQ9
16:25:40 324 818.2000 XLON E0QvNXFWKfQB
16:25:40 262 818.2000 XLON E0QvNXFWKfQd
16:25:40 524 818.2000 XLON E0QvNXFWKfQf
16:25:40 205 818.2000 XLON E0QvNXFWKfQh
16:25:40 991 818.2000 XLON E0QvNXFWKfQH
16:25:40 1,486 818.2000 XLON E0QvNXFWKfQj
16:25:40 984 818.2000 XLON E0QvNXFWKfQJ
16:25:40 991 818.2000 XLON E0QvNXFWKfQN
16:25:40 984 818.2000 XLON E0QvNXFWKfQP
16:25:40 991 818.2000 XLON E0QvNXFWKfQr
16:25:40 984 818.2000 XLON E0QvNXFWKfQt
16:25:40 991 818.2000 XLON E0QvNXFWKfQW
16:25:40 984 818.2000 XLON E0QvNXFWKfQY
16:25:40 991 818.2000 XLON E0QvNXFWKfR3
16:25:40 991 818.2000 XLON E0QvNXFWKfR9
16:25:40 991 818.2000 XLON E0QvNXFWKfRc
16:25:40 991 818.2000 XLON E0QvNXFWKfRE
16:25:40 605 818.2000 XLON E0QvNXFWKfRg
16:25:40 386 818.2000 XLON E0QvNXFWKfRi
16:25:40 991 818.2000 XLON E0QvNXFWKfRJ
16:25:40 605 818.2000 XLON E0QvNXFWKfRk
16:25:40 334 818.2000 XLON E0QvNXFWKfRo
16:25:40 991 818.2000 XLON E0QvNXFWKfRQ
16:25:40 657 818.2000 XLON E0QvNXFWKfRr
16:25:40 334 818.2000 XLON E0QvNXFWKfRt
16:25:40 675 818.2000 XLON E0QvNXFWKfRU
16:25:40 316 818.2000 XLON E0QvNXFWKfRW
16:25:40 991 818.2000 XLON E0QvNXFWKfRy
16:25:40 675 818.2000 XLON E0QvNXFWKfRY
16:25:40 667 818.2000 XLON E0QvNXFWKfS5
16:25:40 324 818.2000 XLON E0QvNXFWKfSA
16:25:40 667 818.2000 XLON E0QvNXFWKfSC
16:25:40 991 818.2000 XLON E0QvNXFWKfSH
16:25:40 991 818.2000 XLON E0QvNXFWKfSl
16:25:40 991 818.2000 XLON E0QvNXFWKfSL
16:25:40 2,973 818.2000 XLON E0QvNXFWKfSn
16:25:40 991 818.2000 XLON E0QvNXFWKfSP
16:25:40 991 818.2000 XLON E0QvNXFWKfSV
16:25:40 991 818.2000 XLON E0QvNXFWKfT8
16:25:40 705 818.2000 XLON E0QvNXFWKfTA
16:26:05 438 817.8000 XLON E0QvNXFWKh68
16:26:05 426 817.8000 XLON E0QvNXFWKh6A
16:26:05 352 817.8000 XLON E0QvNXFWKh6C
16:26:05 86 817.8000 XLON E0QvNXFWKh6d
16:26:05 778 817.8000 XLON E0QvNXFWKh6f
16:26:05 778 817.8000 XLON E0QvNXFWKh6G
16:26:05 86 817.8000 XLON E0QvNXFWKh6h
16:26:05 86 817.8000 XLON E0QvNXFWKh6J
16:26:05 176 817.8000 XLON E0QvNXFWKh6L
16:26:05 864 817.8000 XLON E0QvNXFWKh6r
16:26:05 864 817.8000 XLON E0QvNXFWKh6v
16:26:05 262 817.8000 XLON E0QvNXFWKh70
16:26:05 334 817.8000 XLON E0QvNXFWKh73
16:26:05 268 817.8000 XLON E0QvNXFWKh7a
16:26:05 614 817.8000 XLON E0QvNXFWKh7c
16:26:05 262 817.8000 XLON E0QvNXFWKh7j
16:26:05 864 817.8000 XLON E0QvNXFWKh8s
16:26:05 685 817.8000 XLON E0QvNXFWKh9s
16:26:05 334 817.8000 XLON E0QvNXFWKhAe
16:26:05 179 817.8000 XLON E0QvNXFWKhAX
16:26:05 759 817.8000 XLON E0QvNXFWKhAZ
16:26:05 700 817.8000 CHIX 3056202495669
16:26:05 700 817.8000 CHIX 3056202495670
16:26:07 369 817.8000 XLON E0QvNXFWKhLz
16:26:07 495 817.8000 XLON E0QvNXFWKhM2
16:26:28 41 817.6000 AQXE 162667
16:26:28 51 817.6000 BATE 235092582291
16:26:41 534 817.6000 XLON E0QvNXFWKjCx
16:26:48 877 817.4000 XLON E0QvNXFWKjOk
16:26:48 877 817.4000 XLON E0QvNXFWKjOV
16:26:48 700 817.4000 CHIX 3056202496046
16:26:48 700 817.4000 CHIX 3056202496047
16:26:53 877 817.4000 XLON E0QvNXFWKjcH
16:26:53 249 817.4000 XLON E0QvNXFWKjcL
16:26:53 401 817.4000 XLON E0QvNXFWKjcn
16:26:53 877 817.4000 XLON E0QvNXFWKjcX
16:26:53 60 817.4000 XLON E0QvNXFWKjcZ
16:26:53 401 817.4000 XLON E0QvNXFWKjdx
16:26:53 447 817.4000 XLON E0QvNXFWKjdz
16:26:53 42 817.4000 XLON E0QvNXFWKje1
16:26:53 50 817.4000 XLON E0QvNXFWKje3
16:26:53 132 817.4000 XLON E0QvNXFWKjeO
16:26:53 877 817.4000 XLON E0QvNXFWKjep
16:26:53 401 817.4000 XLON E0QvNXFWKjeQ
16:26:53 1,160 817.4000 XLON E0QvNXFWKjer
16:26:53 68 817.4000 XLON E0QvNXFWKjeS
16:26:53 24 817.4000 XLON E0QvNXFWKjeU
16:26:53 29 817.4000 XLON E0QvNXFWKjeW
16:26:53 700 817.4000 CHIX 3056202496112
16:26:53 700 817.4000 CHIX 3056202496114
16:26:53 77 817.4000 CHIX 3056202496115
16:26:53 200 817.4000 CHIX 3056202496116
16:26:53 700 817.4000 CHIX 3056202496117
16:26:53 83 817.4000 CHIX 3056202496119
16:26:53 200 817.4000 CHIX 3056202496120
16:26:53 297 817.4000 AQXE 162997
16:26:53 27 817.4000 BATE 235092582448
16:26:53 98 817.4000 TRQX E0QvNXGhP658
16:27:25 800 817.2000 XLON E0QvNXFWKkos
16:27:25 800 817.2000 XLON E0QvNXFWKkou
16:27:25 800 817.2000 XLON E0QvNXFWKkpW
16:27:25 800 817.2000 XLON E0QvNXFWKkpY
16:27:25 800 817.2000 XLON E0QvNXFWKkv3
16:27:25 64 817.2000 XLON E0QvNXFWKkv5
16:27:25 90 817.2000 CHIX 3056202496467
16:27:25 352 817.2000 CHIX 3056202496468
16:27:25 90 817.2000 CHIX 3056202496475
16:27:25 352 817.2000 CHIX 3056202496476
16:27:25 90 817.2000 CHIX 3056202496477
16:27:25 352 817.2000 CHIX 3056202496478
16:27:25 67 817.2000 CHIX 3056202496479
16:27:25 29 817.2000 AQXE 163441
16:27:25 106 817.2000 AQXE 163442
16:27:25 297 817.2000 AQXE 163443
16:27:25 29 817.2000 AQXE 163444
16:27:25 106 817.2000 AQXE 163445
16:27:25 297 817.2000 AQXE 163446
16:27:25 34 817.2000 BATE 235092582701
16:27:25 135 817.2000 BATE 235092582702
16:27:25 34 817.2000 BATE 235092582703
16:27:25 135 817.2000 BATE 235092582704
16:27:25 295 817.2000 TRQX E0QvNXGhP9GG
16:27:25 297 817.2000 TRQX E0QvNXGhP9GJ
16:27:25 295 817.2000 TRQX E0QvNXGhP9GO
16:27:25 297 817.2000 TRQX E0QvNXGhP9GQ
16:27:34 469 817.6000 XLON E0QvNXFWKlDH
16:27:34 56 817.6000 XLON E0QvNXFWKlDO
16:27:40 342 817.8000 XLON E0QvNXFWKlL8
16:27:40 177 817.8000 XLON E0QvNXFWKlLA
16:27:40 63 817.8000 XLON E0QvNXFWKlLC
16:27:40 76 817.8000 XLON E0QvNXFWKlLE
16:27:40 401 817.8000 XLON E0QvNXFWKlLf
16:27:40 255 817.8000 XLON E0QvNXFWKlLG
16:27:40 3 817.8000 CHIX 3056202496613
16:27:40 143 817.8000 CHIX 3056202496614
16:27:40 200 817.8000 CHIX 3056202496615
16:27:40 83 817.8000 CHIX 3056202496617
16:27:43 478 817.8000 XLON E0QvNXFWKlRj
16:27:57 79 817.6000 XLON E0QvNXFWKlrF
16:27:57 275 817.6000 XLON E0QvNXFWKlrH
16:28:02 800 817.6000 XLON E0QvNXFWKmMM
16:28:02 63 817.6000 XLON E0QvNXFWKmOB
16:28:02 286 817.6000 CHIX 3056202496803
16:28:02 286 817.6000 CHIX 3056202496806
16:28:02 111 817.6000 BATE 235092582989
16:28:03 163 817.4000 AQXE 164099
16:28:03 145 817.4000 BATE 235092582996
16:28:32 635 817.6000 CHIX 3056202497234
16:28:32 191 817.6000 AQXE 164595
16:28:32 846 817.8000 XLON E0QvNXFWKnkh
16:28:32 204 817.8000 XLON E0QvNXFWKnkj
16:28:32 846 817.8000 XLON E0QvNXFWKnkn
16:28:32 204 817.8000 XLON E0QvNXFWKnkp
16:28:32 846 817.8000 XLON E0QvNXFWKnkV
16:28:32 846 817.8000 XLON E0QvNXFWKnl4
16:28:32 211 817.8000 XLON E0QvNXFWKnl6
16:28:32 846 817.8000 XLON E0QvNXFWKnlD
16:28:32 846 817.8000 XLON E0QvNXFWKnlH
16:28:32 846 817.8000 XLON E0QvNXFWKnlL
16:28:32 846 817.8000 XLON E0QvNXFWKnlS
16:28:32 401 817.8000 XLON E0QvNXFWKnm6
16:28:32 334 817.8000 XLON E0QvNXFWKnm8
16:28:32 225 817.8000 XLON E0QvNXFWKnmA
16:28:32 562 817.8000 XLON E0QvNXFWKnmb
16:28:32 431 817.8000 XLON E0QvNXFWKnmC
16:28:32 635 817.8000 XLON E0QvNXFWKnmf
16:28:32 211 817.8000 XLON E0QvNXFWKnms
16:28:32 773 817.8000 XLON E0QvNXFWKnmX
16:28:32 73 817.8000 XLON E0QvNXFWKnmZ
16:28:32 208 817.8000 XLON E0QvNXFWKnn0
16:28:32 638 817.8000 XLON E0QvNXFWKnn6
16:28:32 572 817.8000 XLON E0QvNXFWKnn8
16:28:32 846 817.8000 XLON E0QvNXFWKnnd
16:28:32 425 817.8000 XLON E0QvNXFWKnnD
16:28:32 66 817.8000 XLON E0QvNXFWKnnf
16:28:32 421 817.8000 XLON E0QvNXFWKnnN
16:28:32 846 817.8000 XLON E0QvNXFWKnnq
16:28:32 846 817.8000 XLON E0QvNXFWKno0
16:28:32 846 817.8000 XLON E0QvNXFWKno7
16:28:32 521 817.8000 XLON E0QvNXFWKno9
16:28:32 846 817.8000 XLON E0QvNXFWKnod
16:28:32 693 817.8000 XLON E0QvNXFWKnoD
16:28:32 153 817.8000 XLON E0QvNXFWKnoF
16:28:32 846 817.8000 XLON E0QvNXFWKnoh
16:28:32 693 817.8000 XLON E0QvNXFWKnoH
16:28:32 846 817.8000 XLON E0QvNXFWKnol
16:28:32 60 817.8000 XLON E0QvNXFWKnoN
16:28:32 153 817.8000 XLON E0QvNXFWKnoP
16:28:32 153 817.8000 XLON E0QvNXFWKnoR
16:28:32 633 817.8000 XLON E0QvNXFWKnot
16:28:32 480 817.8000 XLON E0QvNXFWKnoT
16:28:32 213 817.8000 XLON E0QvNXFWKnov
16:28:32 366 817.8000 XLON E0QvNXFWKnoV
16:28:32 373 817.8000 XLON E0QvNXFWKnox
16:28:32 846 817.8000 XLON E0QvNXFWKnoZ
16:28:32 440 817.8000 XLON E0QvNXFWKnp8
16:28:32 240 817.8000 XLON E0QvNXFWKnpK
16:28:32 510 817.8000 XLON E0QvNXFWKnq1
16:28:32 202 817.8000 XLON E0QvNXFWKnq9
16:28:32 134 817.8000 XLON E0QvNXFWKnqI
16:28:32 807 817.8000 XLON E0QvNXFWKnqK
16:28:33 415 817.8000 XLON E0QvNXFWKnrp
16:28:33 387 817.8000 XLON E0QvNXFWKnrs
16:28:34 44 817.8000 XLON E0QvNXFWKnwQ
16:28:34 3,333 817.8000 XLON E0QvNXFWKnwU
16:28:35 846 817.8000 XLON E0QvNXFWKnxT
16:28:39 971 817.8000 XLON E0QvNXFWKo6J
16:28:39 971 817.8000 XLON E0QvNXFWKo6O
16:28:39 521 817.8000 XLON E0QvNXFWKo6Q
16:28:45 322 818.0000 XLON E0QvNXFWKoOh
16:28:45 790 818.0000 XLON E0QvNXFWKoOj
16:28:45 167 818.0000 XLON E0QvNXFWKoOl
16:28:45 71 818.0000 XLON E0QvNXFWKoOn
16:28:45 59 818.0000 XLON E0QvNXFWKoOp
16:28:45 654 818.0000 XLON E0QvNXFWKoPS
16:28:46 45 818.0000 XLON E0QvNXFWKoQf
16:28:49 870 818.0000 XLON E0QvNXFWKoX7
16:28:49 800 818.0000 XLON E0QvNXFWKoX9
16:28:49 1,574 818.0000 XLON E0QvNXFWKoXa
16:28:49 1,341 818.0000 XLON E0QvNXFWKoXB
16:28:49 148 818.0000 XLON E0QvNXFWKoXc
16:28:49 143 818.0000 XLON E0QvNXFWKoXD
16:28:49 870 818.0000 XLON E0QvNXFWKoXi
16:28:49 800 818.0000 XLON E0QvNXFWKoXk
16:28:49 870 818.0000 XLON E0QvNXFWKoXK
16:28:49 1,584 818.0000 XLON E0QvNXFWKoXm
16:28:49 800 818.0000 XLON E0QvNXFWKoXM
16:28:49 138 818.0000 XLON E0QvNXFWKoXo
16:28:49 1,350 818.0000 XLON E0QvNXFWKoXO
16:28:49 136 818.0000 XLON E0QvNXFWKoXQ
16:28:49 870 818.0000 XLON E0QvNXFWKoXW
16:28:49 800 818.0000 XLON E0QvNXFWKoXY
16:28:49 174 818.0000 CHIX 3056202497509
16:28:49 174 818.0000 CHIX 3056202497510
16:28:49 46 818.0000 CHIX 3056202497511
16:28:49 174 818.0000 CHIX 3056202497512
16:28:50 63 818.0000 XLON E0QvNXFWKobH
16:28:50 100 818.0000 CHIX 3056202497532
16:29:02 947 818.2000 XLON E0QvNXFWKpnJ
16:29:02 903 818.2000 XLON E0QvNXFWKpnL
16:29:02 915 818.2000 XLON E0QvNXFWKpnP
16:29:13 187 818.4000 XLON E0QvNXFWKqd0
16:29:13 66 818.4000 XLON E0QvNXFWKqd2
16:29:13 80 818.4000 XLON E0QvNXFWKqd4
16:29:13 187 818.4000 XLON E0QvNXFWKqd6
16:29:13 76 818.4000 CHIX 3056202497915
16:29:13 80 818.4000 CHIX 3056202497918
16:29:13 83 818.4000 CHIX 3056202497919
16:29:13 81 818.4000 CHIX 3056202497920
16:29:13 57 818.4000 CHIX 3056202497921
16:29:14 400 818.6000 XLON E0QvNXFWKqib
16:29:14 200 818.6000 XLON E0QvNXFWKqid
16:29:14 401 818.6000 XLON E0QvNXFWKqiH
16:29:14 187 818.6000 XLON E0QvNXFWKqiJ
16:29:14 66 818.6000 XLON E0QvNXFWKqiL
16:29:14 80 818.6000 XLON E0QvNXFWKqiN
16:29:14 187 818.6000 XLON E0QvNXFWKqiP
16:29:14 187 818.6000 XLON E0QvNXFWKqiR
16:29:14 66 818.6000 XLON E0QvNXFWKqiT
16:29:14 80 818.6000 XLON E0QvNXFWKqiV
16:29:14 339 818.6000 XLON E0QvNXFWKqiX
16:29:14 429 818.6000 XLON E0QvNXFWKqiZ
16:29:14 401 818.6000 XLON E0QvNXFWKqjB
16:29:14 401 818.6000 XLON E0QvNXFWKqkh
16:29:14 361 818.6000 XLON E0QvNXFWKqkj
16:29:14 61 818.6000 XLON E0QvNXFWKqkl
16:29:14 187 818.6000 XLON E0QvNXFWKqkn
16:29:14 80 818.6000 XLON E0QvNXFWKqkp
16:29:14 835 819.0000 XLON E0QvNXFWKqnh
16:29:14 835 819.0000 XLON E0QvNXFWKqnr
16:29:17 485 819.0000 XLON E0QvNXFWKqxV
16:29:19 136 819.0000 CHIX 3056202497982
16:29:21 339 819.0000 CHIX 3056202497999
16:29:23 186 819.2000 XLON E0QvNXFWKrBb
16:29:23 505 819.2000 XLON E0QvNXFWKrBd
16:29:23 400 819.2000 XLON E0QvNXFWKrBf
16:29:23 186 819.2000 XLON E0QvNXFWKrBV
16:29:23 79 819.2000 XLON E0QvNXFWKrBX
16:29:23 66 819.2000 XLON E0QvNXFWKrBZ
16:29:23 358 819.2000 XLON E0QvNXFWKrDu
16:29:23 186 819.2000 XLON E0QvNXFWKrDw
16:29:23 79 819.2000 XLON E0QvNXFWKrDy
16:29:23 66 819.2000 XLON E0QvNXFWKrE0
16:29:24 800 819.2000 XLON E0QvNXFWKrGN
16:29:24 100 819.2000 XLON E0QvNXFWKrGP
16:29:24 800 819.2000 XLON E0QvNXFWKrHj
16:29:24 800 819.2000 XLON E0QvNXFWKrHq
16:29:24 800 819.2000 XLON E0QvNXFWKrHX
16:29:24 800 819.2000 XLON E0QvNXFWKrHy
16:29:24 425 819.2000 XLON E0QvNXFWKrHZ
16:29:24 800 819.2000 XLON E0QvNXFWKrI3
16:29:24 521 819.2000 XLON E0QvNXFWKrI5
16:29:24 800 819.2000 XLON E0QvNXFWKrIE
16:29:24 800 819.2000 XLON E0QvNXFWKrIJ
16:29:24 800 819.2000 XLON E0QvNXFWKrIS
16:29:24 542 819.2000 CHIX 3056202498025
16:29:24 492 819.2000 CHIX 3056202498026
16:29:24 50 819.2000 CHIX 3056202498028
16:29:24 542 819.2000 CHIX 3056202498029
16:29:24 542 819.2000 CHIX 3056202498030
16:29:24 542 819.2000 CHIX 3056202498031
16:29:24 542 819.2000 CHIX 3056202498032
16:29:24 366 819.4000 XLON E0QvNXFWKrFo
16:29:24 80 819.4000 CHIX 3056202498021
16:29:24 55 819.4000 CHIX 3056202498022
16:29:25 102 819.2000 XLON E0QvNXFWKrLQ
16:29:25 321 819.2000 CHIX 3056202498037
16:29:26 698 819.2000 XLON E0QvNXFWKrOI
16:29:26 366 819.2000 XLON E0QvNXFWKrOK
16:29:26 321 819.2000 CHIX 3056202498045
16:29:27 321 819.2000 CHIX 3056202498053
16:29:28 321 819.2000 CHIX 3056202498067
16:29:29 321 819.2000 CHIX 3056202498086
16:29:30 321 819.2000 CHIX 3056202498091
16:29:30 552 819.4000 XLON E0QvNXFWKrq0
16:29:30 360 819.4000 XLON E0QvNXFWKrqn
16:29:30 80 819.4000 XLON E0QvNXFWKrqp
16:29:31 634 819.2000 XLON E0QvNXFWKrun
16:29:31 800 819.2000 XLON E0QvNXFWKrup
16:29:31 321 819.2000 CHIX 3056202498137
16:29:31 321 819.2000 CHIX 3056202498138
16:29:31 124 819.2000 BATE 235092584021
16:29:31 783 819.2000 BATE 235092584023
16:29:31 931 819.2000 TRQX E0QvNXGhPMep
16:29:32 321 819.2000 CHIX 3056202498150
16:29:33 321 819.2000 CHIX 3056202498155
16:29:34 321 819.2000 CHIX 3056202498159
16:29:35 321 819.2000 CHIX 3056202498164
16:29:36 321 819.2000 CHIX 3056202498165
16:29:36 157 819.2000 CHIX 3056202498166
16:29:37 321 819.2000 CHIX 3056202498170
16:29:37 157 819.2000 CHIX 3056202498171
16:29:38 321 819.2000 CHIX 3056202498184
16:29:38 157 819.2000 CHIX 3056202498185
16:29:39 321 819.2000 CHIX 3056202498193
16:29:40 63 819.2000 XLON E0QvNXFWKsfF
16:29:40 694 819.2000 XLON E0QvNXFWKsfH
16:29:40 321 819.2000 CHIX 3056202498198
16:29:41 139 819.2000 XLON E0QvNXFWKslh
16:29:41 321 819.2000 CHIX 3056202498210
16:29:42 868 819.2000 XLON E0QvNXFWKsoa
16:29:42 1,024 819.2000 XLON E0QvNXFWKsoc
16:29:42 841 819.2000 XLON E0QvNXFWKsoe
16:29:42 104 819.2000 XLON E0QvNXFWKsoW
16:29:42 800 819.2000 XLON E0QvNXFWKsoY
16:29:42 514 819.2000 XLON E0QvNXFWKsq6
16:29:42 321 819.2000 CHIX 3056202498228
16:29:46 68 819.4000 XLON E0QvNXFWKt4l
16:29:49 36 819.6000 XLON E0QvNXFWKtMb
16:29:51 200 819.8000 AQXE 166519
16:29:52 1,139 819.8000 XLON E0QvNXFWKtj1
16:29:52 1,139 819.8000 XLON E0QvNXFWKtjA
16:29:52 208 819.8000 AQXE 166526
16:29:52 408 819.8000 AQXE 166529
16:29:54 800 820.0000 XLON E0QvNXFWKtuj
16:29:54 800 820.0000 XLON E0QvNXFWKtup
16:29:54 800 820.0000 XLON E0QvNXFWKtut
16:29:54 800 820.0000 XLON E0QvNXFWKtuZ
16:29:54 800 820.0000 XLON E0QvNXFWKtv2
16:29:54 59 820.0000 XLON E0QvNXFWKtvq
16:29:54 318 820.0000 XLON E0QvNXFWKtwu
16:29:54 200 820.0000 XLON E0QvNXFWKtww
16:29:54 400 820.0000 XLON E0QvNXFWKtwy
16:29:54 843 820.0000 CHIX 3056202498333
16:29:54 843 820.0000 CHIX 3056202498334
16:29:54 350 820.0000 CHIX 3056202498335
16:29:54 493 820.0000 CHIX 3056202498336
16:29:54 843 820.0000 CHIX 3056202498337
16:29:54 253 820.0000 AQXE 166598
16:29:54 253 820.0000 AQXE 166599
16:29:54 253 820.0000 AQXE 166600
16:29:54 253 820.0000 AQXE 166601
16:29:54 253 820.0000 AQXE 166602
16:29:54 400 820.2000 XLON E0QvNXFWKtuK
16:29:54 362 820.2000 XLON E0QvNXFWKtuM
16:29:54 318 820.2000 XLON E0QvNXFWKtx0
16:29:54 200 820.2000 XLON E0QvNXFWKtx2
16:29:54 2,008 820.2000 XLON E0QvNXFWKtxe
16:29:54 2,008 820.2000 XLON E0QvNXFWKtxF
16:29:54 2,008 820.2000 XLON E0QvNXFWKtxi
16:29:54 2,008 820.2000 XLON E0QvNXFWKtxJ
16:29:54 2,008 820.2000 XLON E0QvNXFWKtxN
16:29:54 2,008 820.2000 XLON E0QvNXFWKtxp
16:29:54 2,008 820.2000 XLON E0QvNXFWKtxR
16:29:54 2,008 820.2000 XLON E0QvNXFWKtxt
16:29:54 2,008 820.2000 XLON E0QvNXFWKtxV
16:29:54 2,008 820.2000 XLON E0QvNXFWKtxx
16:29:54 2,008 820.2000 XLON E0QvNXFWKtxZ
16:29:54 2,008 820.2000 XLON E0QvNXFWKty1
16:29:54 36 820.2000 XLON E0QvNXFWKtyo
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFQZLLBBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement