REG - Serco Group PLC - Transaction in Own Shares and Total Voting Rights
28/03/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240328:nRSb8046Ia&default-theme=true RNS Number : 8046I Serco Group PLC 28 March 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in Own Shares and Total Voting Rights Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 28 March 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 6,396,394 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 6,396,394 Ordinary Shares in treasury and has 1,097,149,572 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,097,149,572 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 28 March 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 31,188 1.9043 1.8950 1.9090 CBOE BXE 91,346 1.9019 1.8860 1.9080 CBOE CXE 41,654 1.9026 1.8900 1.9090 London Stock Exchange 224,060 1.9016 1.8850 1.9090 Turquoise 11,752 1.8987 1.8860 1.9080 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 28/03/2024 08:02:00 344 189 BATE 592113490848375000 28/03/2024 08:02:00 1108 189 BATE 592113490848375000 28/03/2024 08:02:00 2711 189 CHIX 606187241291695000 28/03/2024 08:09:41 270 188.7 XLON 606187241291866000 28/03/2024 08:09:41 1459 188.7 XLON 606187241291866000 28/03/2024 08:09:41 2222 188.6 XLON 606187241291866000 28/03/2024 08:09:42 78 188.6 BATE 592113490848555000 28/03/2024 08:09:42 1651 188.6 BATE 592113490848555000 28/03/2024 08:10:48 97 188.5 XLON 592113490848585000 28/03/2024 08:10:48 1983 188.5 XLON 592113490848585000 28/03/2024 08:15:07 2256 188.6 TRQX 606187241291998000 28/03/2024 08:15:07 924 188.6 TRQX 606187241291998000 28/03/2024 08:35:01 1627 189.6 XLON 606187241292421000 28/03/2024 08:38:03 36 189.7 CHIX 592113490849205000 28/03/2024 08:41:14 2904 189.8 XLON 592113490849266000 28/03/2024 08:41:14 1776 189.8 XLON 592113490849266000 28/03/2024 08:45:36 393 189.9 XLON 592113490849356000 28/03/2024 08:45:36 1296 189.9 XLON 592113490849356000 28/03/2024 08:49:00 390 189.8 BATE 606187241292695000 28/03/2024 08:49:00 1341 189.8 BATE 606187241292695000 28/03/2024 08:49:00 2900 189.8 XLON 606187241292695000 28/03/2024 08:49:00 4 189.8 XLON 606187241292695000 28/03/2024 08:52:11 1396 189.9 TRQX 592113490849484000 28/03/2024 08:52:11 434 189.9 TRQX 592113490849484000 28/03/2024 09:02:54 271 190.2 CHIX 592113490849703000 28/03/2024 09:02:54 1430 190.2 CHIX 592113490849703000 28/03/2024 09:04:03 837 190 XLON 592113490849731000 28/03/2024 09:04:03 2067 190 XLON 592113490849731000 28/03/2024 09:04:03 1563 190 XLON 606187241292992000 28/03/2024 09:04:03 1788 190 BATE 606187241292992000 28/03/2024 09:14:33 243 190.2 BATE 592113490849961000 28/03/2024 09:14:33 573 190.2 BATE 592113490849961000 28/03/2024 09:14:33 636 190.2 BATE 592113490849961000 28/03/2024 09:14:33 4117 190.2 XLON 606187241293213000 28/03/2024 09:14:33 237 190.2 CHIX 606187241293213000 28/03/2024 09:14:33 229 190.2 XLON 592113490849961000 28/03/2024 09:14:33 1903 190.2 XLON 592113490849961000 28/03/2024 09:17:15 539 190.2 XLON 606187241293260000 28/03/2024 09:25:33 31 190.6 CHIX 606187241293411000 28/03/2024 09:25:33 4 190.6 CHIX 606187241293411000 28/03/2024 09:25:38 44 190.6 CHIX 606187241293412000 28/03/2024 09:25:38 1454 190.6 CHIX 606187241293412000 28/03/2024 09:26:25 1663 190.5 XLON 592113490850183000 28/03/2024 09:26:25 424 190.5 BATE 606187241293426000 28/03/2024 09:26:25 1028 190.5 BATE 606187241293426000 28/03/2024 09:29:37 1536 190.4 XLON 592113490850243000 28/03/2024 09:29:37 1452 190.4 BATE 592113490850243000 28/03/2024 09:29:37 1535 190.4 XLON 606187241293483000 28/03/2024 09:29:37 2149 190.4 CHIX 606187241293483000 28/03/2024 09:48:12 2904 190.1 XLON 592113490850611000 28/03/2024 09:48:12 1448 190.1 CHIX 592113490850611000 28/03/2024 09:48:12 642 190.1 CHIX 592113490850611000 28/03/2024 09:48:12 881 190.1 BATE 606187241293838000 28/03/2024 09:48:12 571 190.1 BATE 606187241293838000 28/03/2024 09:49:03 1020 190.1 BATE 592113490850633000 28/03/2024 09:50:03 911 190.1 XLON 592113490850654000 28/03/2024 09:50:09 530 190.1 BATE 592113490850656000 28/03/2024 09:50:09 2121 190.1 XLON 592113490850656000 28/03/2024 10:10:23 1473 189.7 XLON 592113490851042000 28/03/2024 10:10:23 59 189.7 XLON 592113490851042000 28/03/2024 10:10:32 1530 189.6 XLON 592113490851045000 28/03/2024 10:10:32 1370 189.6 XLON 592113490851045000 28/03/2024 10:10:32 160 189.6 XLON 592113490851045000 28/03/2024 10:10:32 1077 189.6 BATE 592113490851045000 28/03/2024 10:10:32 453 189.6 BATE 592113490851045000 28/03/2024 10:14:59 1452 189.5 BATE 592113490851126000 28/03/2024 10:14:59 1743 189.5 XLON 606187241294334000 28/03/2024 10:14:59 1157 189.5 XLON 606187241294334000 28/03/2024 10:14:59 845 189.5 XLON 606187241294334000 28/03/2024 10:38:12 1652 189.6 XLON 606187241294756000 28/03/2024 10:38:16 1249 189.5 XLON 592113490851564000 28/03/2024 10:38:16 1651 189.5 XLON 592113490851564000 28/03/2024 10:38:16 403 189.5 XLON 592113490851564000 28/03/2024 10:38:16 1654 189.5 XLON 592113490851564000 28/03/2024 10:38:16 1655 189.5 AQXE 606187241294757000 28/03/2024 10:38:16 1456 189.5 BATE 606187241294757000 28/03/2024 10:38:16 194 189.5 BATE 606187241294757000 28/03/2024 10:38:16 1763 189.4 XLON 606187241294757000 28/03/2024 10:57:52 1476 189.4 XLON 592113490851957000 28/03/2024 11:07:33 523 189.8 XLON 606187241295327000 28/03/2024 11:07:33 785 189.8 XLON 606187241295327000 28/03/2024 11:07:33 175 189.8 XLON 606187241295327000 28/03/2024 11:07:33 162 189.8 XLON 606187241295327000 28/03/2024 11:09:52 145 189.6 XLON 592113490852199000 28/03/2024 11:11:35 4 189.9 XLON 606187241295400000 28/03/2024 11:11:36 1772 189.9 XLON 606187241295400000 28/03/2024 11:13:26 13 189.9 BATE 606187241295433000 28/03/2024 11:13:26 122 189.9 BATE 592113490852263000 28/03/2024 11:13:26 122 189.9 BATE 592113490852263000 28/03/2024 11:13:26 122 189.9 BATE 592113490852263000 28/03/2024 11:13:26 358 189.9 BATE 592113490852263000 28/03/2024 11:13:26 723 189.9 BATE 606187241295433000 28/03/2024 11:17:41 1609 189.9 BATE 592113490852343000 28/03/2024 11:21:31 1508 189.9 BATE 592113490852419000 28/03/2024 11:29:12 4070 189.6 XLON 592113490852561000 28/03/2024 11:29:13 1294 189.6 XLON 592113490852562000 28/03/2024 11:29:13 1654 189.6 XLON 606187241295722000 28/03/2024 11:31:04 946 189.6 BATE 592113490852599000 28/03/2024 11:31:04 506 189.6 BATE 592113490852599000 28/03/2024 11:31:04 1525 189.6 CHIX 606187241295758000 28/03/2024 11:31:04 2904 189.6 XLON 606187241295758000 28/03/2024 11:31:04 313 189.6 XLON 606187241295758000 28/03/2024 11:31:09 716 189.5 BATE 592113490852601000 28/03/2024 11:31:09 915 189.5 BATE 592113490852601000 28/03/2024 11:57:20 79 189.8 CHIX 606187241296252000 28/03/2024 11:57:20 142 189.8 CHIX 606187241296252000 28/03/2024 11:57:20 8 189.8 CHIX 592113490853109000 28/03/2024 11:57:20 7 189.8 CHIX 592113490853109000 28/03/2024 11:57:20 3 189.8 CHIX 592113490853109000 28/03/2024 11:57:20 10 189.8 CHIX 592113490853109000 28/03/2024 11:57:20 5 189.8 CHIX 592113490853109000 28/03/2024 11:57:20 1748 189.8 CHIX 592113490853109000 28/03/2024 11:59:17 1615 189.6 BATE 606187241296275000 28/03/2024 11:59:17 92 189.6 XLON 606187241296275000 28/03/2024 11:59:17 3409 189.6 XLON 592113490853133000 28/03/2024 11:59:17 1614 189.6 XLON 592113490853133000 28/03/2024 11:59:17 1522 189.6 XLON 606187241296275000 28/03/2024 12:22:18 1571 189.9 XLON 592113490853497000 28/03/2024 12:22:28 1570 189.7 AQXE 606187241296629000 28/03/2024 12:22:28 1570 189.7 XLON 606187241296629000 28/03/2024 12:22:28 1570 189.7 BATE 606187241296629000 28/03/2024 12:22:28 497 189.7 XLON 606187241296629000 28/03/2024 12:31:03 129 189.7 XLON 606187241296764000 28/03/2024 12:31:03 244 189.7 XLON 592113490853641000 28/03/2024 12:31:03 2900 189.7 XLON 592113490853641000 28/03/2024 12:31:03 1846 189.7 XLON 592113490853641000 28/03/2024 12:31:03 303 189.7 AQXE 606187241296765000 28/03/2024 12:31:03 1507 189.7 BATE 606187241296765000 28/03/2024 12:31:03 1036 189.7 AQXE 606187241296765000 28/03/2024 12:31:03 168 189.7 AQXE 606187241296765000 28/03/2024 12:31:03 537 189.7 XLON 606187241296765000 28/03/2024 12:31:03 409 189.7 XLON 606187241296765000 28/03/2024 12:33:03 1505 189.6 XLON 606187241296798000 28/03/2024 12:54:10 213 189.6 BATE 606187241297120000 28/03/2024 12:57:43 127 189.9 XLON 592113490854082000 28/03/2024 12:57:43 2314 189.9 XLON 592113490854082000 28/03/2024 12:58:47 382 189.8 TRQX 592113490854099000 28/03/2024 12:58:47 1452 189.8 AQXE 606187241297205000 28/03/2024 12:58:47 1452 189.8 BATE 606187241297205000 28/03/2024 12:59:41 28 189.8 XLON 592113490854113000 28/03/2024 13:17:27 257 190.1 CHIX 592113490854406000 28/03/2024 13:17:27 1448 190.1 CHIX 592113490854406000 28/03/2024 13:17:27 1704 190.1 CHIX 606187241297501000 28/03/2024 13:17:28 1452 190 BATE 592113490854406000 28/03/2024 13:17:28 1452 190 CHIX 606187241297501000 28/03/2024 13:17:28 2478 190 XLON 606187241297501000 28/03/2024 13:17:28 1216 190 XLON 606187241297501000 28/03/2024 13:17:28 2400 190 XLON 592113490854406000 28/03/2024 13:17:28 122 190 XLON 592113490854406000 28/03/2024 13:17:28 1938 190 XLON 606187241297501000 28/03/2024 13:17:30 463 190 XLON 606187241297502000 28/03/2024 13:40:53 339 190.4 XLON 592113490854909000 28/03/2024 13:40:53 1388 190.4 XLON 592113490854909000 28/03/2024 13:43:15 23 190.4 XLON 606187241298033000 28/03/2024 13:43:15 1688 190.4 XLON 606187241298033000 28/03/2024 13:45:13 4 190.4 TRQX 592113490854995000 28/03/2024 13:45:13 10 190.4 CHIX 592113490854995000 28/03/2024 13:45:13 112 190.4 CHIX 592113490854995000 28/03/2024 13:45:13 61 190.4 CHIX 592113490854995000 28/03/2024 13:45:13 85 190.4 CHIX 592113490854995000 28/03/2024 13:45:13 20 190.4 XLON 606187241298067000 28/03/2024 13:45:13 420 190.4 BATE 606187241298067000 28/03/2024 13:45:13 763 190.4 XLON 606187241298067000 28/03/2024 13:47:26 1269 190.4 BATE 592113490855043000 28/03/2024 13:47:26 343 190.4 XLON 606187241298113000 28/03/2024 13:49:30 43 190.4 XLON 606187241298164000 28/03/2024 13:49:30 1472 190.4 XLON 606187241298164000 28/03/2024 13:51:37 154 190.4 XLON 592113490855144000 28/03/2024 13:51:37 614 190.4 XLON 592113490855144000 28/03/2024 13:51:37 4 190.4 TRQX 606187241298211000 28/03/2024 13:51:37 63 190.4 TRQX 606187241298211000 28/03/2024 13:51:37 109 190.4 BATE 606187241298211000 28/03/2024 13:51:37 85 190.4 BATE 606187241298211000 28/03/2024 13:52:07 328 190.5 CHIX 592113490855156000 28/03/2024 13:52:07 363 190.5 XLON 606187241298222000 28/03/2024 13:52:08 5 190.5 CHIX 606187241298223000 28/03/2024 13:52:08 4 190.5 CHIX 606187241298223000 28/03/2024 13:52:08 4 190.5 XLON 592113490855156000 28/03/2024 13:52:08 356 190.5 XLON 592113490855156000 28/03/2024 13:52:08 1335 190.5 XLON 592113490855156000 28/03/2024 13:53:41 1452 190.4 BATE 592113490855187000 28/03/2024 13:53:41 1452 190.4 CHIX 606187241298252000 28/03/2024 13:53:41 778 190.4 XLON 606187241298252000 28/03/2024 13:53:41 2900 190.4 XLON 606187241298252000 28/03/2024 13:53:41 390 190.4 XLON 606187241298252000 28/03/2024 13:55:22 3163 190.4 XLON 606187241298287000 28/03/2024 13:55:22 1585 190.4 BATE 606187241298287000 28/03/2024 14:13:03 1517 190.4 XLON 592113490855603000 28/03/2024 14:14:59 1517 190.3 XLON 592113490855643000 28/03/2024 14:14:59 3185 190.3 XLON 592113490855643000 28/03/2024 14:14:59 1517 190.3 AQXE 606187241298689000 28/03/2024 14:14:59 1518 190.3 CHIX 606187241298689000 28/03/2024 14:14:59 648 190.2 BATE 606187241298689000 28/03/2024 14:14:59 870 190.2 BATE 606187241298689000 28/03/2024 14:25:02 1721 190.2 BATE 592113490855872000 28/03/2024 14:25:02 1722 190.2 AQXE 606187241298909000 28/03/2024 14:25:02 1722 190.2 BATE 606187241298909000 28/03/2024 14:35:10 1646 190.6 BATE 606187241299147000 28/03/2024 14:36:38 710 190.6 AQXE 592113490856158000 28/03/2024 14:36:38 65 190.6 BATE 592113490856158000 28/03/2024 14:36:38 7 190.6 BATE 592113490856158000 28/03/2024 14:36:38 2 190.6 CHIX 606187241299183000 28/03/2024 14:36:38 5 190.6 CHIX 606187241299183000 28/03/2024 14:36:38 3 190.6 CHIX 606187241299183000 28/03/2024 14:36:38 2 190.6 CHIX 606187241299183000 28/03/2024 14:38:06 1330 190.6 CHIX 592113490856195000 28/03/2024 14:38:06 122 190.6 CHIX 592113490856195000 28/03/2024 14:38:06 915 190.6 BATE 606187241299219000 28/03/2024 14:38:06 1863 190.6 BATE 606187241299219000 28/03/2024 14:38:06 2228 190.6 BATE 606187241299219000 28/03/2024 14:38:06 122 190.6 BATE 606187241299219000 28/03/2024 14:38:06 1452 190.6 AQXE 606187241299219000 28/03/2024 14:38:06 754 190.6 BATE 606187241299219000 28/03/2024 14:38:06 1108 190.6 BATE 606187241299219000 28/03/2024 14:41:13 1468 190.6 BATE 592113490856274000 28/03/2024 14:50:14 1718 190.9 XLON 592113490856504000 28/03/2024 14:50:14 897 190.9 XLON 606187241299516000 28/03/2024 14:50:15 821 190.9 XLON 606187241299516000 28/03/2024 14:50:15 1452 190.8 AQXE 606187241299516000 28/03/2024 14:51:03 1311 190.8 BATE 592113490856527000 28/03/2024 14:51:03 141 190.8 BATE 592113490856527000 28/03/2024 14:51:03 259 190.8 TRQX 592113490856527000 28/03/2024 14:51:03 255 190.8 XLON 606187241299537000 28/03/2024 14:51:03 1197 190.8 XLON 606187241299537000 28/03/2024 14:51:03 1452 190.8 CHIX 606187241299537000 28/03/2024 14:51:03 1219 190.8 TRQX 592113490856527000 28/03/2024 14:51:10 1072 190.8 XLON 606187241299540000 28/03/2024 14:51:10 2793 190.8 XLON 606187241299540000 28/03/2024 14:53:03 1008 190.7 BATE 592113490856579000 28/03/2024 14:53:03 126 190.7 BATE 592113490856579000 28/03/2024 14:53:03 360 190.7 BATE 592113490856579000 28/03/2024 14:53:03 1551 190.7 XLON 606187241299588000 28/03/2024 15:02:08 1280 190.8 AQXE 592113490856813000 28/03/2024 15:02:08 565 190.8 AQXE 592113490856813000 28/03/2024 15:03:14 358 190.8 AQXE 592113490856842000 28/03/2024 15:03:14 2 190.8 TRQX 606187241299839000 28/03/2024 15:03:14 93 190.8 TRQX 606187241299839000 28/03/2024 15:03:14 1220 190.8 AQXE 592113490856842000 28/03/2024 15:04:43 6 190.8 TRQX 606187241299888000 28/03/2024 15:04:43 8 190.8 TRQX 606187241299888000 28/03/2024 15:04:43 4 190.8 AQXE 592113490856892000 28/03/2024 15:04:43 3 190.8 AQXE 592113490856892000 28/03/2024 15:04:43 67 190.8 AQXE 592113490856892000 28/03/2024 15:04:43 358 190.8 AQXE 592113490856892000 28/03/2024 15:04:43 47 190.8 AQXE 592113490856892000 28/03/2024 15:04:43 1163 190.8 AQXE 592113490856892000 28/03/2024 15:06:09 709 190.8 AQXE 592113490856927000 28/03/2024 15:06:09 1616 190.8 AQXE 606187241299920000 28/03/2024 15:06:56 1624 190.6 BATE 592113490856945000 28/03/2024 15:06:56 1620 190.6 AQXE 606187241299939000 28/03/2024 15:07:35 970 190.6 BATE 592113490856962000 28/03/2024 15:08:34 45 190.7 XLON 606187241299976000 28/03/2024 15:08:34 62 190.7 XLON 606187241299976000 28/03/2024 15:08:34 1551 190.7 XLON 606187241299976000 28/03/2024 15:11:44 5 190.9 CHIX 592113490857059000 28/03/2024 15:11:44 1707 190.9 CHIX 606187241300048000 28/03/2024 15:12:06 1452 190.7 AQXE 592113490857069000 28/03/2024 15:12:06 2173 190.7 BATE 606187241300058000 28/03/2024 15:13:49 163 190.7 XLON 592113490857114000 28/03/2024 15:13:49 1546 190.7 XLON 592113490857114000 28/03/2024 15:13:49 90 190.7 XLON 592113490857114000 28/03/2024 15:13:49 1000 190.7 XLON 592113490857114000 28/03/2024 15:17:04 3 190.8 TRQX 592113490857190000 28/03/2024 15:17:04 26 190.8 TRQX 592113490857190000 28/03/2024 15:17:04 5 190.8 TRQX 592113490857190000 28/03/2024 15:17:04 31 190.8 TRQX 592113490857190000 28/03/2024 15:17:04 4 190.8 CHIX 606187241300173000 28/03/2024 15:17:04 338 190.8 CHIX 606187241300173000 28/03/2024 15:17:04 3 190.8 XLON 606187241300173000 28/03/2024 15:17:04 2 190.8 XLON 606187241300173000 28/03/2024 15:17:04 32 190.8 XLON 606187241300173000 28/03/2024 15:17:04 2 190.8 XLON 606187241300173000 28/03/2024 15:17:04 4 190.8 XLON 606187241300173000 28/03/2024 15:17:04 46 190.8 XLON 606187241300173000 28/03/2024 15:17:04 1117 190.8 XLON 606187241300173000 28/03/2024 15:17:07 1614 190.7 AQXE 606187241300174000 28/03/2024 15:17:07 731 190.7 BATE 606187241300174000 28/03/2024 15:17:07 939 190.7 BATE 606187241300174000 28/03/2024 15:20:26 1649 190.8 XLON 592113490857272000 28/03/2024 15:21:35 502 190.8 XLON 592113490857297000 28/03/2024 15:21:35 1128 190.8 XLON 592113490857297000 28/03/2024 15:22:04 1515 190.9 XLON 606187241300289000 28/03/2024 15:22:04 890 190.9 AQXE 592113490857310000 28/03/2024 15:23:15 1517 190.8 XLON 592113490857338000 28/03/2024 15:25:05 52 190.9 CHIX 606187241300358000 28/03/2024 15:25:05 5 190.9 CHIX 606187241300358000 28/03/2024 15:25:05 44 190.9 CHIX 606187241300358000 28/03/2024 15:25:05 631 190.9 CHIX 606187241300358000 28/03/2024 15:25:05 2 190.9 CHIX 606187241300358000 28/03/2024 15:25:05 2 190.9 CHIX 606187241300358000 28/03/2024 15:25:05 755 190.9 XLON 592113490857383000 28/03/2024 15:26:07 506 190.9 XLON 606187241300387000 28/03/2024 15:26:07 122 190.9 XLON 592113490857412000 28/03/2024 15:26:07 122 190.9 XLON 592113490857412000 28/03/2024 15:26:07 999 190.9 XLON 606187241300387000 28/03/2024 15:27:26 1411 190.8 AQXE 592113490857448000 28/03/2024 15:27:26 333 190.8 AQXE 592113490857448000 28/03/2024 15:28:24 1504 190.8 XLON 606187241300445000 28/03/2024 15:29:22 1536 190.8 XLON 606187241300465000 28/03/2024 15:29:22 89 190.8 XLON 606187241300465000 28/03/2024 15:30:31 634 190.8 CHIX 592113490857521000 28/03/2024 15:30:31 818 190.8 CHIX 592113490857521000 28/03/2024 15:30:31 256 190.8 AQXE 606187241300491000 28/03/2024 15:31:41 543 190.8 CHIX 592113490857552000 28/03/2024 15:31:41 909 190.8 CHIX 592113490857552000 28/03/2024 15:31:41 121 190.8 AQXE 606187241300522000 28/03/2024 15:33:08 1743 190.8 XLON 606187241300559000 28/03/2024 15:34:00 1715 190.8 XLON 606187241300586000 28/03/2024 15:34:34 2305 190.8 XLON 592113490857632000 28/03/2024 15:35:50 455 190.7 XLON 592113490857665000 28/03/2024 15:35:50 808 190.7 XLON 592113490857665000 28/03/2024 15:35:50 2642 190.7 XLON 592113490857665000 28/03/2024 15:35:50 1618 190.7 XLON 592113490857665000 28/03/2024 15:35:50 1584 190.7 TRQX 592113490857665000 28/03/2024 15:35:50 674 190.7 BATE 606187241300631000 28/03/2024 15:35:50 414 190.7 BATE 606187241300631000 28/03/2024 15:35:50 1196 190.7 BATE 606187241300631000 28/03/2024 15:40:25 1452 190.5 BATE 592113490857781000 28/03/2024 15:40:25 1746 190.5 CHIX 606187241300743000 28/03/2024 15:40:25 82 190.5 XLON 592113490857781000 28/03/2024 15:40:25 1645 190.5 XLON 592113490857781000 28/03/2024 15:40:25 1566 190.5 XLON 592113490857781000 28/03/2024 15:40:25 1643 190.5 XLON 606187241300743000 28/03/2024 15:42:42 1452 190.3 BATE 606187241300801000 28/03/2024 15:50:34 1605 190.4 XLON 606187241301007000 28/03/2024 15:50:34 1606 190.3 BATE 606187241301007000 28/03/2024 15:50:34 1597 190.3 BATE 606187241301007000 28/03/2024 15:50:34 1207 190.3 CHIX 592113490858055000 28/03/2024 15:50:34 396 190.3 CHIX 592113490858055000 28/03/2024 15:50:34 6 190.3 TRQX 592113490858055000 28/03/2024 15:52:07 1603 190.3 XLON 592113490858100000 28/03/2024 15:52:07 1756 190.3 XLON 592113490858100000 28/03/2024 15:52:07 1603 190.3 XLON 606187241301050000 28/03/2024 15:53:06 1612 190.3 AQXE 592113490858125000 28/03/2024 15:58:23 1624 190.4 XLON 606187241301222000 28/03/2024 15:58:24 1075 190.3 TRQX 592113490858279000 28/03/2024 15:58:24 520 190.3 TRQX 592113490858279000 28/03/2024 15:58:24 1630 190.3 XLON 592113490858279000 28/03/2024 15:58:24 1609 190.3 XLON 592113490858279000 28/03/2024 15:58:24 1609 190.3 BATE 606187241301223000 28/03/2024 15:58:24 1626 190.3 BATE 606187241301223000 28/03/2024 15:58:24 1444 190.3 XLON 606187241301223000 28/03/2024 15:58:24 184 190.3 XLON 606187241301223000 28/03/2024 15:58:24 489 190.3 XLON 606187241301223000 28/03/2024 15:58:24 1141 190.3 XLON 606187241301223000 28/03/2024 16:04:10 181 190.3 CHIX 592113490858464000 28/03/2024 16:04:10 4 190.3 XLON 606187241301401000 28/03/2024 16:04:10 7 190.3 XLON 606187241301401000 28/03/2024 16:04:10 6 190.3 BATE 606187241301401000 28/03/2024 16:04:10 6 190.3 BATE 606187241301401000 28/03/2024 16:04:10 122 190.3 CHIX 592113490858464000 28/03/2024 16:04:10 122 190.3 CHIX 592113490858464000 28/03/2024 16:04:10 1239 190.3 XLON 606187241301401000 28/03/2024 16:05:38 1540 190.4 XLON 606187241301449000 28/03/2024 16:06:40 1614 190.3 XLON 592113490858545000 28/03/2024 16:07:28 1571 190.3 XLON 592113490858572000 28/03/2024 16:07:28 1452 190.2 AQXE 592113490858572000 28/03/2024 16:07:28 959 190.2 BATE 592113490858572000 28/03/2024 16:07:28 1469 190.2 BATE 592113490858572000 28/03/2024 16:07:28 1536 190.2 BATE 606187241301506000 28/03/2024 16:07:28 544 190.2 TRQX 606187241301506000 28/03/2024 16:07:28 1486 190.2 XLON 606187241301506000 28/03/2024 16:07:33 908 190.2 TRQX 606187241301508000 28/03/2024 16:07:33 1418 190.2 XLON 606187241301508000 28/03/2024 16:07:33 418 190.2 XLON 606187241301508000 28/03/2024 16:07:33 375 190.2 XLON 606187241301508000 28/03/2024 16:09:48 1452 190.1 XLON 592113490858647000 28/03/2024 16:09:48 1765 190.1 BATE 606187241301578000 28/03/2024 16:09:48 1 190.1 XLON 606187241301578000 28/03/2024 16:09:48 1683 190.1 XLON 606187241301578000 28/03/2024 16:15:10 140 190.1 XLON 592113490858860000 28/03/2024 16:15:10 227 190.1 XLON 592113490858860000 28/03/2024 16:15:10 122 190.2 CHIX 606187241301785000 28/03/2024 16:15:10 1214 190.2 XLON 592113490858860000 28/03/2024 16:16:19 1720 190.3 XLON 592113490858914000 28/03/2024 16:16:19 1567 190.2 CHIX 606187241301837000 28/03/2024 16:16:19 1452 190.2 CHIX 606187241301837000 28/03/2024 16:17:39 992 190.3 XLON 606187241301892000 28/03/2024 16:17:40 644 190.3 XLON 606187241301893000 28/03/2024 16:18:21 1564 190.4 XLON 592113490859004000 28/03/2024 16:18:53 1012 190.3 XLON 592113490859033000 28/03/2024 16:18:53 530 190.3 XLON 592113490859033000 28/03/2024 16:19:32 1313 190.5 XLON 592113490859065000 28/03/2024 16:19:32 298 190.5 XLON 592113490859065000 28/03/2024 16:20:02 2702 190.5 XLON 606187241302005000 28/03/2024 16:20:02 365 190.5 XLON 606187241302005000 28/03/2024 16:20:41 5 190.5 BATE 592113490859120000 28/03/2024 16:20:41 1153 190.5 BATE 606187241302034000 28/03/2024 16:20:41 207 190.5 BATE 606187241302034000 28/03/2024 16:20:41 282 190.5 BATE 606187241302034000 28/03/2024 16:22:24 3 190.5 BATE 606187241302110000 28/03/2024 16:22:24 1 190.5 BATE 606187241302110000 28/03/2024 16:22:24 2900 190.5 BATE 592113490859199000 28/03/2024 16:22:24 87 190.5 BATE 592113490859199000 28/03/2024 16:22:24 365 190.5 BATE 592113490859199000 28/03/2024 16:22:24 899 190.4 CHIX 592113490859199000 28/03/2024 16:23:03 275 190.4 XLON 606187241302138000 28/03/2024 16:23:33 943 190.5 XLON 606187241302158000 28/03/2024 16:23:33 670 190.5 XLON 606187241302158000 28/03/2024 16:24:01 1595 190.4 BATE 592113490859268000 28/03/2024 16:24:01 15 190.4 BATE 592113490859268000 28/03/2024 16:24:01 1358 190.4 CHIX 592113490859268000 28/03/2024 16:24:01 2323 190.4 XLON 606187241302177000 28/03/2024 16:24:01 306 190.4 XLON 606187241302177000 28/03/2024 16:24:01 1718 190.4 BATE 592113490859268000 28/03/2024 16:24:01 2904 190.4 XLON 606187241302177000 28/03/2024 16:24:01 327 190.4 BATE 592113490859268000 28/03/2024 16:24:03 139 190.4 BATE 592113490859270000 28/03/2024 16:27:12 3 190.5 BATE 592113490859410000 28/03/2024 16:27:12 122 190.5 XLON 606187241302313000 28/03/2024 16:27:12 122 190.5 XLON 606187241302313000 28/03/2024 16:27:12 1303 190.5 XLON 592113490859410000 28/03/2024 16:27:36 1288 190.4 XLON 606187241302327000 28/03/2024 16:27:36 3465 190.4 XLON 606187241302327000 28/03/2024 16:27:36 957 190.4 XLON 606187241302327000 28/03/2024 16:27:36 947 190.4 CHIX 592113490859424000 28/03/2024 16:27:38 505 190.4 CHIX 592113490859425000 28/03/2024 16:27:38 2904 190.4 XLON 606187241302328000 28/03/2024 16:27:39 1580 190.4 BATE 592113490859426000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFFDVAITFIS
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Result of AGM
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
Announcement