REG - Serco Group PLC - Transaction in Own Shares and Total Voting Rights
31/05/2024 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240531:nRSe7289Qa&default-theme=true RNS Number : 7289Q Serco Group PLC 31 May 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in Own Shares and Total Voting Rights Serco Group plc (the 'Company') announces the purchase of 768,838 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 31 May 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 23,257,206 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 23,257,206 Ordinary Shares in treasury and has 1,080,288,760 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,080,288,760 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 31 May 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 42,801 1.7759 1.7640 1.7820 CBOE BXE 173,403 1.7791 1.7650 1.7840 CBOE CXE 100,104 1.7719 1.7640 1.7830 London Stock Exchange 415,676 1.7771 1.7620 1.7840 Turquoise 36,854 1.7801 1.7660 1.7840 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 31/05/2024 08:01:59 2056 177.1 XLON 592136125364212000 31/05/2024 08:01:59 3227 177.1 XLON 592136125364212000 31/05/2024 08:02:58 77 177 XLON 606209875805247000 31/05/2024 08:04:58 51 177 XLON 606209875805297000 31/05/2024 08:04:58 3004 177 XLON 606209875805297000 31/05/2024 08:04:58 1567 177 XLON 606209875805297000 31/05/2024 08:04:58 2595 177 CHIX 592136125364292000 31/05/2024 08:04:58 1720 177 XLON 606209875805297000 31/05/2024 08:12:58 9 176.2 XLON 592136125364492000 31/05/2024 08:15:13 1568 176.6 XLON 592136125364545000 31/05/2024 08:16:51 1584 177 AQXE 606209875805577000 31/05/2024 08:19:07 2177 176.5 BATE 592136125364643000 31/05/2024 08:19:07 1566 176.5 XLON 606209875805638000 31/05/2024 08:19:07 1566 176.5 CHIX 606209875805638000 31/05/2024 08:19:07 4053 176.5 XLON 592136125364643000 31/05/2024 08:19:07 639 176.5 XLON 592136125364643000 31/05/2024 08:19:07 111 176.5 CHIX 606209875805638000 31/05/2024 08:19:07 1455 176.5 CHIX 606209875805638000 31/05/2024 08:19:12 2382 176.5 XLON 592136125364645000 31/05/2024 08:19:12 373 176.5 XLON 592136125364645000 31/05/2024 08:28:26 1600 176.6 XLON 592136125364852000 31/05/2024 08:28:26 2431 176.6 XLON 592136125364852000 31/05/2024 08:28:26 1834 176.6 BATE 592136125364852000 31/05/2024 08:28:26 1581 176.5 XLON 592136125364852000 31/05/2024 08:28:26 413 176.5 XLON 592136125364852000 31/05/2024 08:28:26 1342 176.6 AQXE 606209875805841000 31/05/2024 08:28:26 224 176.6 AQXE 606209875805841000 31/05/2024 08:28:26 1600 176.6 BATE 592136125364852000 31/05/2024 08:28:26 518 176.6 BATE 592136125364852000 31/05/2024 08:42:38 678 176.7 CHIX 592136125365211000 31/05/2024 08:42:38 1072 176.7 CHIX 592136125365211000 31/05/2024 08:44:03 176 176.8 CHIX 606209875806220000 31/05/2024 08:44:03 194 176.8 CHIX 592136125365243000 31/05/2024 08:44:03 1204 176.8 CHIX 592136125365243000 31/05/2024 08:44:50 304 176.8 CHIX 592136125365264000 31/05/2024 08:44:50 258 176.8 CHIX 592136125365264000 31/05/2024 08:44:50 268 176.8 CHIX 592136125365264000 31/05/2024 08:44:50 1080 176.8 CHIX 592136125365264000 31/05/2024 08:46:37 359 176.8 CHIX 592136125365305000 31/05/2024 08:46:37 373 176.8 CHIX 592136125365305000 31/05/2024 08:46:37 271 176.8 CHIX 592136125365305000 31/05/2024 08:46:37 268 176.8 CHIX 592136125365305000 31/05/2024 08:46:37 469 176.8 CHIX 592136125365305000 31/05/2024 08:46:55 1566 176.5 CHIX 592136125365311000 31/05/2024 08:46:55 750 176.5 XLON 606209875806286000 31/05/2024 08:46:55 3694 176.5 XLON 606209875806286000 31/05/2024 08:46:55 3884 176.5 XLON 592136125365311000 31/05/2024 08:46:55 1566 176.5 CHIX 606209875806286000 31/05/2024 08:46:55 2300 176.5 XLON 592136125365311000 31/05/2024 08:46:55 2923 176.5 XLON 592136125365311000 31/05/2024 09:04:46 2032 176.4 XLON 606209875806689000 31/05/2024 09:06:40 266 176.5 CHIX 592136125365765000 31/05/2024 09:06:40 1426 176.5 CHIX 592136125365765000 31/05/2024 09:08:43 287 176.5 BATE 606209875806772000 31/05/2024 09:08:43 1455 176.5 CHIX 592136125365810000 31/05/2024 09:10:04 1595 176.3 XLON 592136125365838000 31/05/2024 09:10:21 282 176.5 BATE 606209875806806000 31/05/2024 09:10:21 554 176.5 CHIX 592136125365844000 31/05/2024 09:10:21 810 176.5 CHIX 606209875806806000 31/05/2024 09:14:01 52 176.5 BATE 592136125365925000 31/05/2024 09:14:01 1529 176.5 XLON 606209875806885000 31/05/2024 09:14:01 154 176.5 XLON 606209875806885000 31/05/2024 09:14:02 7 176.5 XLON 592136125365926000 31/05/2024 09:15:12 1597 176.5 AQXE 592136125365950000 31/05/2024 09:16:46 1588 176.6 CHIX 606209875806949000 31/05/2024 09:16:46 422 176.6 CHIX 606209875806949000 31/05/2024 09:18:11 306 176.6 CHIX 606209875806981000 31/05/2024 09:18:11 256 176.6 CHIX 606209875806981000 31/05/2024 09:18:11 238 176.6 CHIX 606209875806981000 31/05/2024 09:18:11 118 176.6 CHIX 592136125366024000 31/05/2024 09:18:11 674 176.6 CHIX 592136125366024000 31/05/2024 09:20:48 554 176.6 CHIX 592136125366093000 31/05/2024 09:20:48 1101 176.6 CHIX 606209875807048000 31/05/2024 09:22:37 1869 176.6 CHIX 606209875807091000 31/05/2024 09:23:02 714 176.4 CHIX 592136125366145000 31/05/2024 09:23:02 1739 176.4 CHIX 592136125366145000 31/05/2024 09:23:02 1019 176.4 AQXE 606209875807099000 31/05/2024 09:23:02 123 176.4 AQXE 606209875807099000 31/05/2024 09:23:02 424 176.4 AQXE 606209875807099000 31/05/2024 09:23:02 1566 176.4 XLON 606209875807099000 31/05/2024 09:23:02 800 176.4 CHIX 592136125366145000 31/05/2024 09:25:04 1229 176.4 XLON 606209875807143000 31/05/2024 09:27:45 1253 176.4 XLON 606209875807200000 31/05/2024 09:27:45 3627 176.4 XLON 606209875807200000 31/05/2024 09:28:06 503 176.4 CHIX 592136125366257000 31/05/2024 09:28:06 1063 176.4 CHIX 592136125366257000 31/05/2024 09:28:06 278 176.4 CHIX 592136125366257000 31/05/2024 09:28:06 2300 176.4 XLON 606209875807208000 31/05/2024 09:28:06 118 176.4 XLON 592136125366257000 31/05/2024 09:31:45 1 176.4 CHIX 592136125366329000 31/05/2024 09:41:29 14 176.6 CHIX 592136125366531000 31/05/2024 09:41:29 85 176.6 CHIX 592136125366531000 31/05/2024 09:41:29 41 176.6 BATE 606209875807475000 31/05/2024 09:41:29 1846 176.6 CHIX 606209875807475000 31/05/2024 09:44:49 470 176.6 BATE 606209875807545000 31/05/2024 09:44:49 83 176.6 BATE 606209875807545000 31/05/2024 09:44:49 250 176.6 CHIX 592136125366604000 31/05/2024 09:44:49 1114 176.6 CHIX 606209875807545000 31/05/2024 09:46:51 1555 176.6 XLON 606209875807588000 31/05/2024 09:46:51 48 176.6 XLON 606209875807588000 31/05/2024 09:47:49 608 176.4 CHIX 592136125366668000 31/05/2024 09:51:11 886 176.6 XLON 606209875807679000 31/05/2024 09:51:11 724 176.6 XLON 606209875807679000 31/05/2024 09:53:38 1044 176.6 XLON 592136125366791000 31/05/2024 09:53:38 796 176.6 XLON 592136125366791000 31/05/2024 09:55:33 78 176.6 XLON 592136125366827000 31/05/2024 09:55:33 555 176.6 CHIX 606209875807763000 31/05/2024 09:55:33 1171 176.6 CHIX 606209875807763000 31/05/2024 09:56:05 570 176.6 CHIX 606209875807775000 31/05/2024 09:56:05 227 176.6 CHIX 606209875807775000 31/05/2024 09:56:05 252 176.6 CHIX 606209875807775000 31/05/2024 09:56:05 938 176.6 CHIX 592136125366840000 31/05/2024 09:58:18 940 176.6 CHIX 606209875807822000 31/05/2024 09:58:18 270 176.6 CHIX 606209875807822000 31/05/2024 09:58:18 249 176.6 CHIX 606209875807822000 31/05/2024 09:58:18 394 176.6 CHIX 592136125366888000 31/05/2024 09:59:19 4873 176.4 XLON 592136125366909000 31/05/2024 09:59:19 1299 176.4 XLON 592136125366909000 31/05/2024 09:59:22 80 176.6 TRQX 592136125366910000 31/05/2024 09:59:22 1861 176.6 BATE 606209875807843000 31/05/2024 10:09:55 628 177 XLON 606209875808083000 31/05/2024 10:10:43 522 177.1 XLON 592136125367174000 31/05/2024 10:10:43 698 177.1 XLON 592136125367174000 31/05/2024 10:11:09 1810 177.1 XLON 606209875808109000 31/05/2024 10:11:36 74 177.2 CHIX 592136125367194000 31/05/2024 10:11:36 12 177.2 CHIX 606209875808119000 31/05/2024 10:11:36 2103 177.2 CHIX 606209875808119000 31/05/2024 10:13:23 1715 177.2 XLON 606209875808161000 31/05/2024 10:15:37 1832 177.2 XLON 606209875808205000 31/05/2024 10:17:09 406 177 CHIX 606209875808238000 31/05/2024 10:17:09 3129 177 XLON 592136125367316000 31/05/2024 10:17:09 1566 177 XLON 592136125367316000 31/05/2024 10:17:09 3864 177 CHIX 606209875808238000 31/05/2024 10:17:09 1566 177 BATE 606209875808238000 31/05/2024 10:17:09 1689 177 BATE 592136125367316000 31/05/2024 10:17:09 2560 177 XLON 606209875808238000 31/05/2024 10:17:09 572 177 XLON 606209875808238000 31/05/2024 10:17:09 1566 177 CHIX 606209875808238000 31/05/2024 10:17:10 423 177 CHIX 592136125367317000 31/05/2024 10:17:10 1 177 XLON 606209875808238000 31/05/2024 10:17:10 147 177 BATE 606209875808238000 31/05/2024 10:19:42 2974 177.2 XLON 606209875808296000 31/05/2024 10:24:49 44 177 AQXE 606209875808401000 31/05/2024 10:26:56 16 177 AQXE 606209875808447000 31/05/2024 10:38:13 38 177.3 TRQX 592136125367804000 31/05/2024 10:38:13 1 177.3 BATE 592136125367804000 31/05/2024 10:38:13 1232 177.3 XLON 606209875808711000 31/05/2024 10:38:13 248 177.3 CHIX 606209875808711000 31/05/2024 10:38:13 236 177.3 CHIX 606209875808711000 31/05/2024 10:38:56 2366 177.1 BATE 592136125367821000 31/05/2024 10:38:56 251 177.1 XLON 606209875808727000 31/05/2024 10:38:56 2881 177.1 XLON 606209875808727000 31/05/2024 10:38:56 1566 177.1 CHIX 606209875808727000 31/05/2024 10:38:58 1438 177.3 TRQX 592136125367822000 31/05/2024 10:38:58 470 177.3 TRQX 592136125367822000 31/05/2024 10:48:56 1368 177.4 AQXE 592136125368085000 31/05/2024 10:48:56 375 177.4 AQXE 606209875808983000 31/05/2024 10:49:32 1600 177.4 AQXE 606209875808999000 31/05/2024 10:49:32 175 177.4 AQXE 606209875808999000 31/05/2024 10:53:15 426 177.4 XLON 606209875809103000 31/05/2024 10:53:15 1304 177.4 XLON 606209875809103000 31/05/2024 10:53:15 52 177.4 XLON 606209875809103000 31/05/2024 10:54:01 1150 177.2 XLON 592136125368228000 31/05/2024 10:54:01 4444 177.2 XLON 592136125368228000 31/05/2024 10:54:01 52 177.2 AQXE 606209875809122000 31/05/2024 10:54:01 114 177.2 AQXE 606209875809122000 31/05/2024 10:54:01 1780 177.2 CHIX 606209875809122000 31/05/2024 10:54:01 1400 177.2 AQXE 606209875809122000 31/05/2024 10:54:01 1016 177.2 XLON 606209875809122000 31/05/2024 10:54:01 800 177.2 CHIX 606209875809122000 31/05/2024 10:54:01 4281 177.2 XLON 592136125368228000 31/05/2024 10:54:01 1566 177.2 CHIX 606209875809122000 31/05/2024 10:54:01 610 177.2 XLON 592136125368228000 31/05/2024 11:10:06 1428 177.3 XLON 592136125368615000 31/05/2024 11:10:06 362 177.3 XLON 592136125368615000 31/05/2024 11:10:06 1788 177.3 XLON 606209875809496000 31/05/2024 11:10:06 1789 177.3 XLON 606209875809496000 31/05/2024 11:10:07 194 177.3 AQXE 592136125368616000 31/05/2024 11:11:47 1048 177.3 XLON 592136125368650000 31/05/2024 11:11:47 1113 177.3 XLON 592136125368650000 31/05/2024 11:11:47 1616 177.3 AQXE 592136125368650000 31/05/2024 11:25:33 1566 177.4 BATE 592136125368961000 31/05/2024 11:25:33 3022 177.4 XLON 606209875809827000 31/05/2024 11:25:33 49 177.4 XLON 606209875809827000 31/05/2024 11:25:33 1566 177.4 CHIX 606209875809827000 31/05/2024 11:35:07 1696 177.8 XLON 606209875810035000 31/05/2024 11:36:04 279 177.7 BATE 592136125369196000 31/05/2024 11:36:04 1287 177.7 BATE 592136125369196000 31/05/2024 11:36:04 313 177.7 CHIX 606209875810054000 31/05/2024 11:36:04 79 177.7 CHIX 606209875810054000 31/05/2024 11:36:04 392 177.7 CHIX 606209875810054000 31/05/2024 11:36:04 3716 177.7 CHIX 606209875810054000 31/05/2024 11:36:04 3980 177.7 CHIX 606209875810054000 31/05/2024 11:36:04 1934 177.7 CHIX 606209875810054000 31/05/2024 11:36:04 1566 177.7 BATE 592136125369196000 31/05/2024 11:36:04 1461 177.7 AQXE 592136125369196000 31/05/2024 11:36:04 105 177.7 AQXE 592136125369196000 31/05/2024 11:46:37 27 177.7 AQXE 606209875810273000 31/05/2024 11:46:40 15 177.7 AQXE 606209875810274000 31/05/2024 11:46:40 42 177.7 AQXE 606209875810274000 31/05/2024 11:51:47 1376 177.7 XLON 592136125369532000 31/05/2024 11:52:04 1827 177.7 XLON 592136125369539000 31/05/2024 11:52:04 1006 177.7 XLON 606209875810385000 31/05/2024 11:52:04 1554 177.7 XLON 606209875810385000 31/05/2024 11:52:04 1823 177.7 BATE 606209875810385000 31/05/2024 11:52:04 1566 177.7 BATE 606209875810385000 31/05/2024 11:52:04 1566 177.7 CHIX 592136125369539000 31/05/2024 11:52:04 2825 177.7 CHIX 592136125369539000 31/05/2024 11:52:04 12 177.7 AQXE 606209875810385000 31/05/2024 11:52:07 68 177.7 AQXE 606209875810386000 31/05/2024 11:52:47 45 177.7 XLON 592136125369553000 31/05/2024 11:52:47 469 177.7 AQXE 606209875810398000 31/05/2024 11:53:22 1428 177.7 XLON 592136125369567000 31/05/2024 11:53:22 487 177.7 XLON 592136125369567000 31/05/2024 11:53:27 1152 177.7 AQXE 606209875810413000 31/05/2024 11:53:28 40 177.7 AQXE 606209875810414000 31/05/2024 11:53:28 1831 177.7 AQXE 606209875810414000 31/05/2024 12:02:12 1760 177.7 XLON 606209875810595000 31/05/2024 12:06:39 105 177.6 BATE 592136125369857000 31/05/2024 12:26:36 45 177.7 XLON 606209875811090000 31/05/2024 12:27:12 3979 177.7 XLON 592136125370285000 31/05/2024 12:27:12 1831 177.7 XLON 592136125370285000 31/05/2024 12:27:12 1521 177.7 XLON 606209875811104000 31/05/2024 12:27:12 1828 177.7 XLON 606209875811104000 31/05/2024 12:27:12 3946 177.7 CHIX 592136125370285000 31/05/2024 12:27:12 138 177.7 CHIX 592136125370285000 31/05/2024 12:27:12 2163 177.7 CHIX 592136125370285000 31/05/2024 12:27:12 934 177.7 TRQX 606209875811104000 31/05/2024 12:27:12 1895 177.7 TRQX 606209875811104000 31/05/2024 12:27:12 632 177.7 TRQX 606209875811104000 31/05/2024 12:27:12 1830 177.7 AQXE 606209875811104000 31/05/2024 12:27:12 1695 177.7 AQXE 606209875811104000 31/05/2024 12:27:12 397 177.7 AQXE 606209875811104000 31/05/2024 12:27:44 4326 177.3 XLON 606209875811113000 31/05/2024 12:27:44 1566 177.3 CHIX 592136125370294000 31/05/2024 12:39:09 45 177.5 XLON 592136125370534000 31/05/2024 12:39:52 439 177.5 XLON 592136125370548000 31/05/2024 12:47:56 72 177.8 XLON 592136125370727000 31/05/2024 12:47:56 45 177.8 XLON 592136125370727000 31/05/2024 12:47:56 1674 177.8 XLON 592136125370727000 31/05/2024 12:50:13 706 177.8 XLON 592136125370790000 31/05/2024 12:50:13 472 177.8 XLON 592136125370790000 31/05/2024 12:50:13 513 177.8 XLON 592136125370790000 31/05/2024 12:51:09 1300 177.9 XLON 606209875811612000 31/05/2024 12:51:09 45 177.9 XLON 606209875811612000 31/05/2024 12:51:09 324 177.9 XLON 606209875811612000 31/05/2024 12:55:18 111 178 AQXE 606209875811700000 31/05/2024 12:57:00 7001 178 XLON 606209875811742000 31/05/2024 12:57:00 1566 178 BATE 592136125370948000 31/05/2024 12:57:00 97 177.9 XLON 606209875811742000 31/05/2024 12:57:00 441 178 AQXE 606209875811742000 31/05/2024 12:57:00 1126 178 AQXE 606209875811742000 31/05/2024 12:57:00 2400 178 XLON 606209875811742000 31/05/2024 12:57:00 2861 178 XLON 592136125370948000 31/05/2024 13:15:32 364 178 XLON 592136125371400000 31/05/2024 13:15:32 45 178 XLON 592136125371400000 31/05/2024 13:15:32 51 178 XLON 592136125371400000 31/05/2024 13:15:32 33 178 XLON 592136125371400000 31/05/2024 13:15:32 1789 178 XLON 592136125371400000 31/05/2024 13:15:32 2 178 XLON 592136125371400000 31/05/2024 13:15:32 22 178 XLON 592136125371400000 31/05/2024 13:15:32 21 178 XLON 592136125371400000 31/05/2024 13:15:32 34 178 XLON 592136125371400000 31/05/2024 13:15:32 135 178 XLON 592136125371400000 31/05/2024 13:16:43 26 177.9 AQXE 606209875812205000 31/05/2024 13:16:48 2 177.9 AQXE 606209875812207000 31/05/2024 13:17:12 1353 177.9 BATE 592136125371442000 31/05/2024 13:17:12 1905 177.9 CHIX 592136125371442000 31/05/2024 13:17:12 399 177.9 BATE 592136125371442000 31/05/2024 13:17:12 1566 177.9 BATE 592136125371442000 31/05/2024 13:17:12 72 177.9 AQXE 592136125371442000 31/05/2024 13:17:12 1600 177.9 AQXE 592136125371442000 31/05/2024 13:17:12 86 177.9 AQXE 592136125371442000 31/05/2024 13:17:12 1076 177.9 XLON 606209875812218000 31/05/2024 13:17:12 1959 177.9 XLON 606209875812218000 31/05/2024 13:17:12 106 177.9 XLON 606209875812218000 31/05/2024 13:17:12 170 177.9 CHIX 606209875812218000 31/05/2024 13:17:12 684 177.9 XLON 606209875812218000 31/05/2024 13:17:12 2502 177.9 CHIX 606209875812218000 31/05/2024 13:17:12 510 177.9 XLON 606209875812218000 31/05/2024 13:17:12 456 177.9 XLON 606209875812218000 31/05/2024 13:17:12 10 177.9 XLON 606209875812218000 31/05/2024 13:17:12 1600 177.9 AQXE 606209875812218000 31/05/2024 13:17:12 134 177.9 AQXE 606209875812218000 31/05/2024 13:17:12 152 177.8 CHIX 606209875812218000 31/05/2024 13:17:12 1835 177.8 CHIX 606209875812218000 31/05/2024 13:25:10 1500 177.9 BATE 592136125371636000 31/05/2024 13:25:10 66 177.9 BATE 592136125371636000 31/05/2024 13:25:10 649 177.9 BATE 592136125371636000 31/05/2024 13:25:10 1074 177.9 BATE 592136125371636000 31/05/2024 13:25:10 2731 177.9 CHIX 606209875812406000 31/05/2024 13:30:03 202 177.8 CHIX 606209875812536000 31/05/2024 13:30:49 111 177.8 BATE 592136125371808000 31/05/2024 13:30:49 210 177.8 AQXE 592136125371808000 31/05/2024 13:30:49 1298 177.8 BATE 592136125371808000 31/05/2024 13:30:49 157 177.8 BATE 592136125371808000 31/05/2024 13:30:49 1195 177.8 CHIX 606209875812573000 31/05/2024 13:30:49 1491 177.8 XLON 606209875812573000 31/05/2024 13:30:49 1682 177.8 CHIX 606209875812573000 31/05/2024 13:30:49 925 177.8 TRQX 606209875812573000 31/05/2024 13:30:49 703 177.8 TRQX 606209875812573000 31/05/2024 13:30:49 228 177.8 XLON 606209875812573000 31/05/2024 13:30:49 1630 177.8 XLON 606209875812573000 31/05/2024 13:30:49 128 177.8 XLON 592136125371808000 31/05/2024 13:30:49 1228 177.8 XLON 592136125371808000 31/05/2024 13:33:41 1239 178.2 XLON 606209875812681000 31/05/2024 13:33:52 700 178.1 XLON 592136125371931000 31/05/2024 13:33:52 1011 178.1 XLON 592136125371931000 31/05/2024 13:33:52 87 178.1 XLON 592136125371931000 31/05/2024 13:34:55 100 178.1 BATE 592136125371964000 31/05/2024 13:34:55 1 178.1 CHIX 606209875812723000 31/05/2024 13:34:55 4 178.1 CHIX 606209875812723000 31/05/2024 13:34:55 45 178.1 XLON 592136125371964000 31/05/2024 13:34:55 1422 178.1 XLON 592136125371964000 31/05/2024 13:35:10 1798 178 XLON 592136125371975000 31/05/2024 13:38:03 889 178.3 TRQX 606209875812825000 31/05/2024 13:38:03 185 178.3 BATE 592136125372071000 31/05/2024 13:38:03 187 178.3 BATE 592136125372071000 31/05/2024 13:38:03 732 178.3 BATE 592136125372071000 31/05/2024 13:38:03 1372 178.3 BATE 592136125372071000 31/05/2024 13:40:10 1622 178.3 BATE 606209875812887000 31/05/2024 13:41:59 1713 178.4 XLON 606209875812943000 31/05/2024 13:42:27 1571 178.4 XLON 592136125372211000 31/05/2024 13:43:35 1846 178.4 XLON 592136125372244000 31/05/2024 13:44:55 1846 178.4 XLON 606209875813029000 31/05/2024 13:45:04 1566 178.2 BATE 592136125372289000 31/05/2024 13:45:04 1098 178.2 CHIX 606209875813034000 31/05/2024 13:45:04 701 178.2 CHIX 606209875813034000 31/05/2024 13:45:04 45 178.2 XLON 606209875813034000 31/05/2024 13:45:04 1600 178.2 XLON 606209875813034000 31/05/2024 13:45:04 1556 178.2 XLON 606209875813034000 31/05/2024 13:52:12 1149 178 BATE 606209875813235000 31/05/2024 13:52:26 1200 178.3 TRQX 606209875813244000 31/05/2024 13:52:26 1042 178.3 TRQX 592136125372507000 31/05/2024 13:53:01 1846 178.3 TRQX 592136125372526000 31/05/2024 13:54:35 1199 178.3 CHIX 592136125372575000 31/05/2024 13:54:35 269 178.3 CHIX 592136125372575000 31/05/2024 13:54:35 1057 178.3 CHIX 606209875813309000 31/05/2024 13:56:59 958 178.3 TRQX 592136125372647000 31/05/2024 13:56:59 837 178.3 TRQX 592136125372647000 31/05/2024 13:56:59 51 178.3 TRQX 592136125372647000 31/05/2024 13:57:04 148 178.3 TRQX 592136125372651000 31/05/2024 13:57:04 142 178.3 TRQX 592136125372651000 31/05/2024 13:57:04 1556 178.3 TRQX 606209875813383000 31/05/2024 13:57:32 2242 178.1 BATE 592136125372665000 31/05/2024 13:57:32 1846 178.1 XLON 606209875813396000 31/05/2024 14:02:36 1597 178.1 XLON 606209875813541000 31/05/2024 14:02:46 2491 178 BATE 592136125372822000 31/05/2024 14:03:44 381 177.9 XLON 606209875813577000 31/05/2024 14:03:44 2450 177.9 XLON 606209875813577000 31/05/2024 14:03:44 1257 177.9 XLON 606209875813577000 31/05/2024 14:03:45 1566 177.9 XLON 592136125372854000 31/05/2024 14:05:47 2522 177.9 CHIX 606209875813641000 31/05/2024 14:05:52 351 177.8 AQXE 606209875813643000 31/05/2024 14:08:09 66 177.8 AQXE 606209875813710000 31/05/2024 14:08:09 88 177.8 AQXE 606209875813710000 31/05/2024 14:10:04 641 177.8 XLON 592136125373057000 31/05/2024 14:10:04 3127 177.8 XLON 592136125373057000 31/05/2024 14:10:04 1179 177.8 XLON 606209875813774000 31/05/2024 14:10:04 712 177.8 XLON 606209875813774000 31/05/2024 14:10:04 1879 177.8 TRQX 606209875813774000 31/05/2024 14:10:04 1883 177.8 BATE 606209875813774000 31/05/2024 14:10:04 1061 177.8 AQXE 606209875813774000 31/05/2024 14:10:04 305 177.8 TRQX 592136125373057000 31/05/2024 14:10:04 2300 177.8 XLON 606209875813774000 31/05/2024 14:22:29 1600 178 XLON 592136125373455000 31/05/2024 14:22:29 1260 178 XLON 592136125373455000 31/05/2024 14:22:34 2 178 XLON 606209875814162000 31/05/2024 14:22:34 2858 178 XLON 592136125373458000 31/05/2024 14:22:49 142 178 TRQX 606209875814169000 31/05/2024 14:22:49 9 178 TRQX 606209875814169000 31/05/2024 14:22:49 29 178 XLON 592136125373465000 31/05/2024 14:22:49 1 178 XLON 592136125373465000 31/05/2024 14:23:38 378 178.1 BATE 592136125373497000 31/05/2024 14:23:38 1394 178.1 BATE 592136125373497000 31/05/2024 14:23:52 665 178.1 BATE 606209875814208000 31/05/2024 14:23:52 1600 178.1 BATE 606209875814208000 31/05/2024 14:23:52 595 178.1 BATE 606209875814208000 31/05/2024 14:25:53 3779 178.1 TRQX 592136125373571000 31/05/2024 14:25:53 1811 178.1 BATE 592136125373571000 31/05/2024 14:25:53 1566 178.1 BATE 606209875814272000 31/05/2024 14:25:53 3400 178.1 XLON 592136125373571000 31/05/2024 14:25:57 2860 178 XLON 606209875814274000 31/05/2024 14:31:01 454 178 XLON 592136125373764000 31/05/2024 14:31:01 1600 178 XLON 592136125373764000 31/05/2024 14:31:01 1876 178 XLON 592136125373764000 31/05/2024 14:31:01 1567 178 XLON 592136125373764000 31/05/2024 14:31:01 1838 178 BATE 606209875814458000 31/05/2024 14:31:01 448 178 TRQX 606209875814458000 31/05/2024 14:31:01 111 178 TRQX 606209875814458000 31/05/2024 14:31:01 1007 178 TRQX 606209875814458000 31/05/2024 14:31:01 846 178 XLON 592136125373764000 31/05/2024 14:31:01 447 178 AQXE 592136125373764000 31/05/2024 14:31:32 92 178 AQXE 592136125373791000 31/05/2024 14:31:49 2563 178 XLON 606209875814494000 31/05/2024 14:32:11 83 178 AQXE 592136125373815000 31/05/2024 14:37:01 969 178.2 XLON 592136125374015000 31/05/2024 14:37:19 1863 178.2 XLON 606209875814714000 31/05/2024 14:37:39 469 178.2 XLON 606209875814726000 31/05/2024 14:37:39 1394 178.2 XLON 606209875814726000 31/05/2024 14:46:04 2033 178.3 XLON 592136125374345000 31/05/2024 14:46:04 1566 178.3 BATE 592136125374345000 31/05/2024 14:46:04 1863 178.3 BATE 592136125374345000 31/05/2024 14:46:04 2681 178.3 XLON 606209875815022000 31/05/2024 14:46:04 1363 178.3 XLON 606209875815022000 31/05/2024 14:46:24 45 178.4 XLON 592136125374360000 31/05/2024 14:46:24 1460 178.4 XLON 592136125374361000 31/05/2024 14:46:24 1670 178.4 XLON 592136125374361000 31/05/2024 14:46:27 110 178.4 XLON 592136125374363000 31/05/2024 14:46:27 55 178.4 XLON 606209875815038000 31/05/2024 14:46:51 3010 178.4 XLON 606209875815054000 31/05/2024 14:47:02 3175 178.4 XLON 606209875815062000 31/05/2024 14:47:02 1566 178.3 TRQX 606209875815062000 31/05/2024 14:47:02 3288 178.3 XLON 606209875815062000 31/05/2024 14:47:02 2600 178.3 XLON 606209875815062000 31/05/2024 14:47:02 1566 178.3 BATE 592136125374387000 31/05/2024 14:47:13 132 178.3 XLON 592136125374398000 31/05/2024 14:47:13 5734 178.3 XLON 592136125374398000 31/05/2024 14:47:13 599 178.3 XLON 606209875815073000 31/05/2024 14:47:13 1566 178.3 BATE 606209875815073000 31/05/2024 14:53:36 6027 178.3 XLON 592136125374650000 31/05/2024 14:53:36 490 178.3 XLON 592136125374650000 31/05/2024 14:53:36 1842 178.3 BATE 606209875815317000 31/05/2024 14:53:36 1566 178.3 BATE 606209875815317000 31/05/2024 14:53:36 2821 178.3 XLON 606209875815317000 31/05/2024 14:56:56 191 178.3 XLON 606209875815479000 31/05/2024 14:56:56 554 178.3 XLON 606209875815479000 31/05/2024 14:58:01 1666 178.4 BATE 606209875815577000 31/05/2024 14:58:18 3 178.4 TRQX 606209875815602000 31/05/2024 14:58:18 45 178.4 BATE 592136125374944000 31/05/2024 14:58:36 665 178.4 XLON 606209875815625000 31/05/2024 14:58:36 935 178.4 XLON 606209875815625000 31/05/2024 15:00:16 662 178.3 XLON 606209875815761000 31/05/2024 15:00:22 1865 178.4 BATE 606209875815766000 31/05/2024 15:00:29 1865 178.4 BATE 592136125375118000 31/05/2024 15:00:36 1865 178.4 XLON 592136125375124000 31/05/2024 15:02:25 1566 178.3 BATE 592136125375196000 31/05/2024 15:02:25 1396 178.3 TRQX 606209875815846000 31/05/2024 15:02:25 1500 178.3 TRQX 606209875815846000 31/05/2024 15:02:25 1711 178.3 XLON 606209875815846000 31/05/2024 15:02:25 2609 178.3 XLON 606209875815846000 31/05/2024 15:02:25 2147 178.3 XLON 606209875815846000 31/05/2024 15:03:54 628 178.2 XLON 592136125375261000 31/05/2024 15:05:16 563 178.2 XLON 592136125375310000 31/05/2024 15:05:16 3113 178.2 XLON 592136125375310000 31/05/2024 15:05:16 1617 178.2 BATE 606209875815957000 31/05/2024 15:05:16 1566 178.2 AQXE 606209875815957000 31/05/2024 15:05:17 2485 178.2 XLON 592136125375311000 31/05/2024 15:10:17 568 178.2 XLON 592136125375480000 31/05/2024 15:10:17 1188 178.2 XLON 592136125375480000 31/05/2024 15:10:27 665 178.2 XLON 592136125375485000 31/05/2024 15:10:27 1091 178.2 XLON 592136125375485000 31/05/2024 15:11:57 720 178.2 XLON 592136125375540000 31/05/2024 15:12:29 45 178.2 XLON 592136125375562000 31/05/2024 15:12:33 214 178.2 XLON 592136125375565000 31/05/2024 15:12:33 2469 178.2 XLON 592136125375565000 31/05/2024 15:12:38 1600 178.2 XLON 606209875816208000 31/05/2024 15:12:38 1 178.2 XLON 606209875816208000 31/05/2024 15:12:40 1224 178.1 BATE 592136125375569000 31/05/2024 15:12:40 2127 178.1 XLON 606209875816209000 31/05/2024 15:12:40 2126 178.1 XLON 606209875816209000 31/05/2024 15:12:40 1566 178.1 TRQX 606209875816209000 31/05/2024 15:12:40 1847 178.1 BATE 606209875816209000 31/05/2024 15:13:08 45 178 XLON 592136125375590000 31/05/2024 15:13:10 5766 178 XLON 592136125375591000 31/05/2024 15:13:10 2192 178 XLON 592136125375591000 31/05/2024 15:16:57 754 177.9 XLON 592136125375743000 31/05/2024 15:17:14 502 177.9 XLON 592136125375754000 31/05/2024 15:19:31 2703 177.9 XLON 592136125375857000 31/05/2024 15:19:31 93 177.9 TRQX 606209875816489000 31/05/2024 15:19:31 272 177.9 TRQX 606209875816489000 31/05/2024 15:19:31 1337 177.9 TRQX 606209875816489000 31/05/2024 15:19:31 1698 177.9 XLON 606209875816489000 31/05/2024 15:19:31 11 177.9 AQXE 606209875816489000 31/05/2024 15:19:31 422 177.9 AQXE 606209875816489000 31/05/2024 15:19:31 1133 177.9 AQXE 606209875816489000 31/05/2024 15:19:32 734 177.8 TRQX 592136125375857000 31/05/2024 15:19:32 2214 177.8 XLON 606209875816490000 31/05/2024 15:19:32 734 177.8 AQXE 606209875816490000 31/05/2024 15:19:33 16 177.8 XLON 592136125375858000 31/05/2024 15:19:33 2828 177.8 XLON 592136125375858000 31/05/2024 15:24:32 3132 177.9 XLON 592136125376047000 31/05/2024 15:24:32 1072 177.9 AQXE 592136125376047000 31/05/2024 15:24:32 719 177.9 AQXE 592136125376047000 31/05/2024 15:24:32 1566 177.9 BATE 606209875816674000 31/05/2024 15:25:01 2333 177.8 BATE 592136125376069000 31/05/2024 15:25:01 3132 177.8 XLON 606209875816695000 31/05/2024 15:29:55 375 177.9 TRQX 592136125376257000 31/05/2024 15:29:55 1416 177.9 TRQX 592136125376257000 31/05/2024 15:29:55 522 177.9 XLON 606209875816878000 31/05/2024 15:29:55 1600 177.9 XLON 606209875816878000 31/05/2024 15:29:55 1010 177.9 XLON 606209875816878000 31/05/2024 15:29:55 1566 177.9 AQXE 606209875816878000 31/05/2024 15:30:18 16 177.8 BATE 592136125376273000 31/05/2024 15:30:18 274 177.8 XLON 606209875816893000 31/05/2024 15:30:18 102 177.8 TRQX 606209875816893000 31/05/2024 15:30:18 10 177.8 XLON 606209875816893000 31/05/2024 15:30:18 12 177.8 TRQX 606209875816893000 31/05/2024 15:30:18 1282 177.8 XLON 606209875816893000 31/05/2024 15:30:18 1550 177.8 BATE 592136125376273000 31/05/2024 15:30:18 1452 177.8 TRQX 606209875816893000 31/05/2024 15:33:07 2000 177.9 AQXE 606209875816992000 31/05/2024 15:33:07 734 177.9 AQXE 606209875816992000 31/05/2024 15:33:08 398 177.9 BATE 592136125376376000 31/05/2024 15:34:04 42 177.8 XLON 592136125376419000 31/05/2024 15:34:04 2397 177.8 XLON 592136125376419000 31/05/2024 15:35:03 2000 177.9 AQXE 606209875817071000 31/05/2024 15:35:03 169 177.9 AQXE 606209875817071000 31/05/2024 15:35:03 197 177.9 AQXE 606209875817071000 31/05/2024 15:35:03 4 177.9 AQXE 606209875817071000 31/05/2024 15:35:03 467 177.9 AQXE 606209875817071000 31/05/2024 15:35:34 3132 177.9 XLON 606209875817090000 31/05/2024 15:37:10 36 177.9 XLON 606209875817146000 31/05/2024 15:37:10 460 177.9 XLON 592136125376534000 31/05/2024 15:37:10 2636 177.9 XLON 606209875817146000 31/05/2024 15:38:04 36 177.9 XLON 592136125376565000 31/05/2024 15:38:04 1600 177.9 XLON 606209875817176000 31/05/2024 15:38:04 1039 177.9 XLON 606209875817176000 31/05/2024 15:38:04 457 177.9 XLON 606209875817176000 31/05/2024 15:39:03 1600 177.9 XLON 592136125376601000 31/05/2024 15:39:03 1532 177.9 XLON 592136125376601000 31/05/2024 15:39:17 36 177.9 XLON 592136125376611000 31/05/2024 15:39:17 452 177.9 XLON 606209875817221000 31/05/2024 15:39:17 1941 177.9 XLON 592136125376611000 31/05/2024 15:39:17 703 177.9 XLON 592136125376611000 31/05/2024 15:40:52 1 177.9 BATE 592136125376679000 31/05/2024 15:40:52 43 177.9 BATE 606209875817286000 31/05/2024 15:40:52 2 177.9 BATE 606209875817286000 31/05/2024 15:41:01 986 177.9 BATE 606209875817290000 31/05/2024 15:41:52 15 177.9 BATE 606209875817323000 31/05/2024 15:41:52 1600 177.9 BATE 606209875817323000 31/05/2024 15:41:52 485 177.9 BATE 606209875817323000 31/05/2024 15:42:07 1566 177.9 TRQX 606209875817337000 31/05/2024 15:45:19 673 178 XLON 592136125376854000 31/05/2024 15:45:19 1165 178 XLON 592136125376854000 31/05/2024 15:45:19 1100 178 BATE 606209875817454000 31/05/2024 15:45:35 609 178 XLON 592136125376864000 31/05/2024 15:46:57 6604 178 XLON 592136125376916000 31/05/2024 15:46:57 115 178 BATE 606209875817514000 31/05/2024 15:46:57 10 178 BATE 606209875817514000 31/05/2024 15:46:57 1441 178 BATE 606209875817514000 31/05/2024 15:46:57 1710 178 BATE 606209875817514000 31/05/2024 15:46:57 1210 178 XLON 606209875817514000 31/05/2024 15:46:57 1128 178 XLON 606209875817514000 31/05/2024 15:47:00 749 178 XLON 592136125376918000 31/05/2024 15:48:40 554 178 XLON 592136125376986000 31/05/2024 15:50:19 616 178 XLON 592136125377052000 31/05/2024 15:51:15 28 178.1 XLON 606209875817680000 31/05/2024 15:51:15 17 178.1 XLON 606209875817680000 31/05/2024 15:51:15 339 178.1 XLON 606209875817680000 31/05/2024 15:52:00 574 178.1 XLON 606209875817708000 31/05/2024 15:52:00 744 178.1 XLON 606209875817708000 31/05/2024 15:52:05 1119 178.1 XLON 606209875817711000 31/05/2024 15:52:05 834 178.1 XLON 606209875817711000 31/05/2024 15:53:40 554 178.1 XLON 592136125377180000 31/05/2024 15:53:40 83 178.1 BATE 606209875817770000 31/05/2024 15:55:35 720 178.1 XLON 592136125377258000 31/05/2024 15:56:16 466 178.2 XLON 592136125377282000 31/05/2024 15:56:16 772 178.2 XLON 606209875817869000 31/05/2024 15:56:16 1674 178.2 XLON 606209875817869000 31/05/2024 15:57:00 566 178.2 XLON 592136125377309000 31/05/2024 15:57:00 107 178.2 XLON 592136125377309000 31/05/2024 15:57:00 64 178.2 BATE 606209875817896000 31/05/2024 15:57:15 751 178.2 XLON 592136125377319000 31/05/2024 15:57:15 25 178.2 XLON 606209875817904000 31/05/2024 16:00:00 996 178.3 XLON 592136125377423000 31/05/2024 16:00:00 255 178.3 XLON 606209875818006000 31/05/2024 16:00:00 251 178.3 XLON 606209875818006000 31/05/2024 16:00:00 1600 178.3 XLON 592136125377423000 31/05/2024 16:00:00 1173 178.3 XLON 592136125377423000 31/05/2024 16:00:00 564 178.3 XLON 592136125377423000 31/05/2024 16:00:00 1600 178.3 XLON 606209875818006000 31/05/2024 16:00:00 398 178.3 XLON 606209875818006000 31/05/2024 16:00:00 1727 178.3 XLON 592136125377423000 31/05/2024 16:00:00 82 178.3 XLON 592136125377424000 31/05/2024 16:00:01 180 178.3 XLON 592136125377426000 31/05/2024 16:00:01 11 178.3 XLON 592136125377426000 31/05/2024 16:00:06 30 178.3 BATE 592136125377432000 31/05/2024 16:00:10 1760 178.3 XLON 606209875818017000 31/05/2024 16:00:18 3769 178.3 XLON 592136125377441000 31/05/2024 16:00:20 555 178.2 XLON 592136125377442000 31/05/2024 16:00:24 2577 178.2 XLON 592136125377447000 31/05/2024 16:00:24 4147 178.2 BATE 606209875818028000 31/05/2024 16:00:24 5814 178.2 XLON 592136125377447000 31/05/2024 16:00:24 497 178.2 BATE 606209875818028000 31/05/2024 16:00:24 1069 178.2 BATE 606209875818028000 31/05/2024 16:00:24 1139 178.2 XLON 592136125377447000 31/05/2024 16:00:24 1593 178.2 XLON 606209875818028000 31/05/2024 16:00:25 535 178.2 XLON 606209875818029000 31/05/2024 16:03:11 2156 178.2 XLON 606209875818143000 31/05/2024 16:03:11 3323 178.2 XLON 606209875818143000 31/05/2024 16:03:11 1887 178.2 BATE 606209875818143000 31/05/2024 16:03:15 1934 178.1 XLON 606209875818145000 31/05/2024 16:06:30 1772 177.9 XLON 592136125377708000 31/05/2024 16:07:15 615 177.9 XLON 592136125377741000 31/05/2024 16:07:15 1222 177.9 XLON 592136125377741000 31/05/2024 16:10:24 2582 178 XLON 606209875818450000 31/05/2024 16:10:32 1633 178 XLON 606209875818456000 31/05/2024 16:10:40 1600 178 BATE 606209875818462000 31/05/2024 16:10:40 113 178 BATE 606209875818462000 31/05/2024 16:10:47 1713 178 BATE 606209875818467000 31/05/2024 16:12:00 190 177.9 XLON 606209875818528000 31/05/2024 16:12:15 587 177.9 XLON 606209875818540000 31/05/2024 16:13:55 591 177.9 XLON 606209875818624000 31/05/2024 16:15:35 82 177.9 XLON 606209875818722000 31/05/2024 16:15:42 152 177.9 XLON 606209875818729000 31/05/2024 16:25:22 4793 177.9 BATE 592136125378717000 31/05/2024 16:25:27 176 177.9 XLON 592136125378721000 31/05/2024 16:25:30 1862 177.9 XLON 592136125378723000 31/05/2024 16:25:30 240 177.9 XLON 592136125378723000 31/05/2024 16:25:35 18 177.9 BATE 606209875819270000 31/05/2024 16:25:35 1360 177.9 BATE 606209875819270000 31/05/2024 16:25:35 49 177.9 BATE 592136125378731000 31/05/2024 16:25:35 41 177.9 BATE 592136125378731000 31/05/2024 16:25:35 39 177.9 BATE 592136125378731000 31/05/2024 16:25:35 38 177.9 BATE 592136125378731000 31/05/2024 16:25:35 147 177.9 XLON 592136125378731000 31/05/2024 16:25:49 2536 177.8 XLON 592136125378743000 31/05/2024 16:25:53 1713 177.9 BATE 592136125378746000 31/05/2024 16:25:53 286 177.9 BATE 606209875819285000 31/05/2024 16:25:53 9 177.9 BATE 606209875819285000 31/05/2024 16:25:53 1954 177.9 BATE 606209875819285000 31/05/2024 16:25:53 399 177.9 BATE 606209875819285000 31/05/2024 16:25:58 2072 177.9 BATE 606209875819289000 31/05/2024 16:25:58 44 177.9 BATE 606209875819289000 31/05/2024 16:26:06 554 177.9 BATE 606209875819295000 31/05/2024 16:26:41 2832 178 BATE 606209875819319000 31/05/2024 16:26:45 665 178 BATE 606209875819322000 31/05/2024 16:27:46 2139 178 BATE 606209875819370000 31/05/2024 16:27:56 3242 178 BATE 606209875819378000 31/05/2024 16:27:56 1002 178 BATE 606209875819378000 31/05/2024 16:28:31 590 178 BATE 592136125378867000 31/05/2024 16:28:31 4420 178 BATE 606209875819403000 31/05/2024 16:28:31 9203 178 BATE 606209875819403000 31/05/2024 16:28:31 3672 178 BATE 606209875819403000 31/05/2024 16:28:31 5621 178 BATE 606209875819403000 31/05/2024 16:28:31 1260 178 BATE 592136125378867000 31/05/2024 16:28:31 1222 178 BATE 606209875819403000 31/05/2024 16:28:31 178 178 BATE 606209875819403000 31/05/2024 16:28:31 3200 178 BATE 606209875819403000 31/05/2024 16:28:31 926 178 BATE 606209875819403000 31/05/2024 16:28:31 5009 178 BATE 606209875819403000 31/05/2024 16:28:31 1916 178 BATE 592136125378868000 31/05/2024 16:28:31 851 178 BATE 592136125378868000 31/05/2024 16:28:33 341 178 BATE 592136125378869000 31/05/2024 16:28:41 5 178 BATE 592136125378874000 31/05/2024 16:28:55 748 178 BATE 592136125378884000 31/05/2024 16:28:55 1759 178 BATE 606209875819419000 31/05/2024 16:29:07 1949 178 BATE 606209875819427000 31/05/2024 16:29:11 923 178 BATE 592136125378894000 31/05/2024 16:29:11 1301 178 BATE 606209875819429000 31/05/2024 16:29:26 15 178 BATE 592136125378903000 31/05/2024 16:29:40 107 178.1 BATE 592136125378914000 31/05/2024 16:29:40 1706 178.1 BATE 592136125378914000 31/05/2024 16:29:40 532 178.1 BATE 592136125378914000 31/05/2024 16:29:40 3 178.1 BATE 592136125378914000 31/05/2024 16:29:43 5 178.1 BATE 592136125378917000 31/05/2024 16:29:53 173 178.1 BATE 592136125378934000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFLREEILVIS
Recent news on Serco
See all newsREG - Serco Group PLC - Share Repurchase Programme
AnnouncementREG - Serco Group PLC - 2025 full year results
AnnouncementREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Holding(s) in Company
AnnouncementREG - Serco Group PLC - Holding(s) in Company
Announcement