REG - Serco Group PLC - Transaction in Own Shares and Total Voting Rights
29/08/2025 18:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250829:nRSc3239Xa&default-theme=true RNS Number : 3239X Serco Group PLC 29 August 2025 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares and Total Voting Rights Serco Group plc (the Company) announces the purchase of 281,010 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 29 August 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 3,782,869 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 3,782,869 Ordinary Shares in treasury and has 1,020,072,374 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,020,072,374 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 29 August 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 281,010 218.9046 218.2000 219.8000 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:19 882 219.0000 XLON 05002050000004164-E0OIwd6WNStW 08:09:19 8 219.0000 XLON 05002050000004164-E0OIwd6WNStY 08:09:19 258 219.0000 XLON 05002050000004164-E0OIwd6WNSta 08:09:19 590 219.0000 XLON 05002050000004164-E0OIwd6WNStc 08:09:19 750 219.0000 XLON 05002050000004164-E0OIwd6WNSte 08:09:19 1,066 219.0000 XLON 05002050000004164-E0OIwd6WNStg 08:09:19 387 219.0000 XLON 05002050000004164-E0OIwd6WNSti 08:12:40 750 219.0000 XLON 07002070000004615-E0OIwd6WNYRL 08:12:40 338 219.0000 XLON 07002070000004615-E0OIwd6WNYRN 08:12:40 810 219.0000 XLON 07002070000004615-E0OIwd6WNYRP 08:12:40 178 219.0000 XLON 07002070000004615-E0OIwd6WNYRR 08:15:20 232 219.2000 XLON 07002070000005239-E0OIwd6WNbid 08:15:20 540 219.2000 XLON 07002070000005239-E0OIwd6WNbif 08:15:20 191 219.2000 XLON 07002070000005239-E0OIwd6WNbih 08:17:00 1,600 219.2000 XLON 07002070000006098-E0OIwd6WNdJ1 08:17:00 594 219.2000 XLON 07002070000006098-E0OIwd6WNdJ3 08:17:40 200 219.2000 XLON 07002070000006453-E0OIwd6WNe5e 08:17:40 164 219.2000 XLON 07002070000006453-E0OIwd6WNe5g 08:17:40 729 219.2000 XLON 07002070000006453-E0OIwd6WNe5i 08:25:49 1,176 218.8000 XLON 05002050000005563-E0OIwd6WNmF5 08:25:52 702 218.8000 XLON 05002050000009964-E0OIwd6WNmIk 08:25:52 163 218.8000 XLON 05002050000009964-E0OIwd6WNmIo 08:27:07 1,298 218.8000 XLON 07002070000010048-E0OIwd6WNnKb 08:28:07 570 218.8000 XLON 07002070000010901-E0OIwd6WNo4L 08:28:07 1,061 218.8000 XLON 07002070000010901-E0OIwd6WNo4N 08:28:47 1,631 218.8000 XLON 07002070000011143-E0OIwd6WNogZ 08:33:40 532 219.0000 XLON 05002050000013212-E0OIwd6WNt9s 08:33:40 139 219.0000 XLON 05002050000013212-E0OIwd6WNt9u 08:33:40 490 219.0000 XLON 05002050000013212-E0OIwd6WNt9w 08:33:40 978 219.0000 XLON 05002050000013212-E0OIwd6WNt9y 08:34:21 2,421 219.0000 XLON 05002050000013445-E0OIwd6WNtiD 08:36:00 2,048 219.0000 XLON 07002070000014114-E0OIwd6WNvYA 08:37:41 1,229 219.0000 XLON 07002070000014875-E0OIwd6WNxnM 08:39:21 1,000 219.0000 XLON 07002070000015563-E0OIwd6WNzzz 08:39:21 158 219.0000 XLON 07002070000015563-E0OIwd6WO001 08:40:00 1 218.8000 XLON 07002070000011895-E0OIwd6WO0p4 08:40:00 1,307 218.8000 XLON 07002070000011895-E0OIwd6WO0p6 08:40:00 1,025 218.8000 XLON 07002070000011895-E0OIwd6WO0p8 08:42:01 5 218.8000 XLON 05002050000016204-E0OIwd6WO342 08:42:10 817 218.8000 XLON 05002050000016204-E0OIwd6WO3Ap 08:45:59 773 218.8000 XLON 05002050000017205-E0OIwd6WO7Uu 08:47:00 830 218.8000 XLON 05002050000018596-E0OIwd6WO8gR 08:48:56 708 218.6000 XLON 05002050000016775-E0OIwd6WOAYc 08:50:24 518 218.6000 XLON 05002050000019665-E0OIwd6WOC2c 08:50:24 678 218.6000 XLON 05002050000019665-E0OIwd6WOC2e 08:52:00 369 218.6000 XLON 05002050000020335-E0OIwd6WODor 08:52:36 487 218.6000 XLON 05002050000020335-E0OIwd6WOEIs 08:53:41 1,082 218.6000 XLON 05002050000021034-E0OIwd6WOFUW 08:54:21 939 218.6000 XLON 05002050000021324-E0OIwd6WOFuk 08:56:48 26 218.4000 XLON 07002070000019331-E0OIwd6WOIDY 08:56:48 828 218.4000 XLON 07002070000019331-E0OIwd6WOIDc 08:57:40 507 218.4000 XLON 07002070000023573-E0OIwd6WOJhR 08:57:40 148 218.4000 XLON 07002070000023573-E0OIwd6WOJhT 08:57:40 105 218.4000 XLON 07002070000023573-E0OIwd6WOJhV 08:59:20 283 218.4000 XLON 05002050000024267-E0OIwd6WOLQG 08:59:20 490 218.4000 XLON 05002050000024267-E0OIwd6WOLQI 09:03:22 784 218.4000 XLON 05002050000030154-E0OIwd6WOREj 09:04:21 1,063 218.4000 XLON 07002070000034271-E0OIwd6WOS9j 09:05:01 927 218.2000 XLON 05002050000027451-E0OIwd6WOTdp 09:06:04 34 218.2000 XLON 07002070000035402-E0OIwd6WOV2B 09:10:02 672 218.2000 XLON 07002070000035402-E0OIwd6WOYvD 09:12:01 56 218.2000 XLON 05002050000038050-E0OIwd6WOae4 09:12:01 34 218.2000 XLON 05002050000038050-E0OIwd6WOae6 09:12:01 957 218.2000 XLON 05002050000038050-E0OIwd6WOae8 09:13:41 1,074 218.2000 XLON 05002050000039312-E0OIwd6WOc0B 09:16:16 34 218.2000 XLON 07002070000040161-E0OIwd6WOepb 09:16:16 1,211 218.2000 XLON 07002070000040161-E0OIwd6WOepd 09:32:38 1,581 218.4000 XLON 05002050000048178-E0OIwd6WOuTs 09:33:13 113 218.4000 XLON 07002070000049835-E0OIwd6WOvHr 09:33:13 603 218.4000 XLON 07002070000049835-E0OIwd6WOvHt 09:33:13 1 218.4000 XLON 07002070000049835-E0OIwd6WOvHv 09:33:13 472 218.4000 XLON 07002070000049835-E0OIwd6WOvHx 09:33:13 59 218.4000 XLON 07002070000049835-E0OIwd6WOvHz 09:33:13 507 218.4000 XLON 07002070000049835-E0OIwd6WOvI1 09:33:13 217 218.4000 XLON 07002070000049835-E0OIwd6WOvI3 09:33:15 1,411 218.6000 XLON 05002050000049904-E0OIwd6WOvKg 09:34:53 140 218.6000 XLON 07002070000050476-E0OIwd6WOwho 09:34:53 557 218.6000 XLON 07002070000050476-E0OIwd6WOwhq 09:34:53 391 218.6000 XLON 07002070000050476-E0OIwd6WOwhs 09:34:53 310 218.6000 XLON 07002070000050476-E0OIwd6WOwhu 09:42:00 2,441 218.8000 XLON 05002050000053585-E0OIwd6WP3Jj 09:42:41 519 218.8000 XLON 05002050000053974-E0OIwd6WP3q1 09:42:41 691 218.8000 XLON 05002050000053974-E0OIwd6WP3q3 09:42:41 3 218.8000 XLON 05002050000053974-E0OIwd6WP3q5 09:42:41 136 218.8000 XLON 05002050000053974-E0OIwd6WP3q7 09:42:41 442 218.8000 XLON 05002050000053974-E0OIwd6WP3q9 09:44:21 1,165 218.8000 XLON 05002050000054474-E0OIwd6WP5F5 09:46:00 158 218.8000 XLON 05002050000055028-E0OIwd6WP65B 09:46:03 293 218.8000 XLON 05002050000055028-E0OIwd6WP67C 09:46:03 34 218.8000 XLON 05002050000055028-E0OIwd6WP67E 09:46:03 1 218.8000 XLON 05002050000055028-E0OIwd6WP67J 09:46:04 3 218.8000 XLON 05002050000055028-E0OIwd6WP67Q 09:46:04 2 218.8000 XLON 05002050000055028-E0OIwd6WP67d 09:46:05 1 218.8000 XLON 05002050000055028-E0OIwd6WP67v 09:46:05 1 218.8000 XLON 05002050000055028-E0OIwd6WP67x 09:46:09 1 218.8000 XLON 05002050000055028-E0OIwd6WP6AL 09:47:30 34 218.8000 XLON 05002050000055028-E0OIwd6WP7gG 09:49:21 25 219.0000 XLON 05002050000056179-E0OIwd6WP8yk 09:49:21 89 219.0000 XLON 05002050000056179-E0OIwd6WP8ym 09:49:21 840 219.0000 XLON 05002050000056179-E0OIwd6WP8yo 09:50:15 912 218.8000 XLON 05002050000055028-E0OIwd6WP9ds 09:52:00 882 218.8000 XLON 07002070000057133-E0OIwd6WPAsU 09:52:40 160 218.8000 XLON 05002050000057559-E0OIwd6WPBNm 09:52:40 679 218.8000 XLON 05002050000057559-E0OIwd6WPBNo 09:54:21 71 218.8000 XLON 07002070000058265-E0OIwd6WPCrP 09:54:21 4 218.8000 XLON 07002070000058265-E0OIwd6WPCrR 09:54:21 470 218.8000 XLON 07002070000058265-E0OIwd6WPCrT 09:54:21 200 218.8000 XLON 07002070000058265-E0OIwd6WPCrV 09:54:21 383 218.8000 XLON 07002070000058265-E0OIwd6WPCrX 09:56:00 20 218.8000 XLON 07002070000059367-E0OIwd6WPEXr 09:56:00 690 218.8000 XLON 07002070000059367-E0OIwd6WPEXt 09:56:00 288 218.8000 XLON 07002070000059367-E0OIwd6WPEXv 09:56:37 1,818 218.6000 XLON 05002050000050923-E0OIwd6WPF95 10:00:50 38 218.6000 XLON 07002070000060749-E0OIwd6WPKCA 10:00:50 34 218.6000 XLON 07002070000060749-E0OIwd6WPKCD 10:00:56 163 218.6000 XLON 07002070000060749-E0OIwd6WPKHr 10:00:56 34 218.6000 XLON 07002070000060749-E0OIwd6WPKHt 10:07:33 59 218.6000 XLON 07002070000060749-E0OIwd6WPPfa 10:07:33 50 218.6000 XLON 07002070000060749-E0OIwd6WPPfc 10:07:46 177 218.6000 XLON 07002070000060749-E0OIwd6WPPsq 10:07:46 580 218.6000 XLON 07002070000063466-E0OIwd6WPPsu 10:09:25 626 218.4000 XLON 05002050000060210-E0OIwd6WPRA5 10:09:25 34 218.4000 XLON 05002050000060210-E0OIwd6WPRA7 10:09:29 117 218.4000 XLON 05002050000060210-E0OIwd6WPRGV 10:18:40 2 218.4000 XLON 07002070000073450-E0OIwd6WPY5k 10:18:40 506 218.4000 XLON 07002070000073450-E0OIwd6WPY5m 10:18:40 544 218.4000 XLON 07002070000073450-E0OIwd6WPY5o 10:21:00 93 218.4000 XLON 05002050000075634-E0OIwd6WPaPN 10:21:00 504 218.4000 XLON 05002050000075634-E0OIwd6WPaPP 10:21:00 750 218.4000 XLON 05002050000075634-E0OIwd6WPaPR 10:21:00 201 218.4000 XLON 05002050000075634-E0OIwd6WPaPT 10:22:40 170 218.4000 XLON 05002050000076248-E0OIwd6WPbqG 10:22:40 1,000 218.4000 XLON 05002050000076248-E0OIwd6WPbqI 10:22:40 342 218.4000 XLON 05002050000076248-E0OIwd6WPbqK 10:24:21 30 218.4000 XLON 07002070000076678-E0OIwd6WPcuC 10:24:21 363 218.4000 XLON 07002070000076678-E0OIwd6WPcuE 10:24:21 265 218.4000 XLON 07002070000076678-E0OIwd6WPcuG 10:25:18 381 218.4000 XLON 05002050000077115-E0OIwd6WPdbc 10:25:18 216 218.4000 XLON 05002050000077115-E0OIwd6WPdbe 10:27:00 576 218.4000 XLON 07002070000077679-E0OIwd6WPf7I 10:27:00 610 218.4000 XLON 07002070000077679-E0OIwd6WPf7K 10:27:41 390 218.4000 XLON 07002070000077928-E0OIwd6WPg86 10:27:41 700 218.4000 XLON 07002070000077928-E0OIwd6WPg88 10:32:00 973 218.6000 XLON 05002050000079959-E0OIwd6WPk9i 10:37:40 584 218.6000 XLON 07002070000082742-E0OIwd6WPoT9 10:37:40 1,383 218.6000 XLON 07002070000082742-E0OIwd6WPoTD 10:48:40 146 218.8000 XLON 05002050000087391-E0OIwd6WPw4W 10:48:40 323 218.8000 XLON 05002050000087391-E0OIwd6WPw4Y 10:48:40 200 218.8000 XLON 05002050000087391-E0OIwd6WPw4a 10:49:20 1,490 218.8000 XLON 07002070000087417-E0OIwd6WPwSc 10:49:20 100 218.8000 XLON 07002070000087417-E0OIwd6WPwSk 10:49:20 59 218.8000 XLON 07002070000087417-E0OIwd6WPwSm 10:52:00 924 219.0000 XLON 05002050000088545-E0OIwd6WPyr2 10:53:40 2,070 219.0000 XLON 07002070000088918-E0OIwd6WQ042 10:57:00 1,215 219.0000 XLON 05002050000090244-E0OIwd6WQ2fw 11:00:21 22 219.0000 XLON 07002070000091169-E0OIwd6WQ532 11:01:00 1,647 219.0000 XLON 07002070000091554-E0OIwd6WQ5xs 11:01:00 109 219.0000 XLON 07002070000091554-E0OIwd6WQ5xu 11:01:19 2,163 218.8000 XLON 07002070000087965-E0OIwd6WQ6Jv 11:17:15 3,132 218.8000 XLON 07002070000097634-E0OIwd6WQHOF 11:19:55 449 218.8000 XLON 07002070000098522-E0OIwd6WQIby 11:19:55 780 218.8000 XLON 07002070000098522-E0OIwd6WQIc0 11:19:55 888 218.8000 XLON 07002070000098522-E0OIwd6WQIc2 11:22:00 163 218.8000 XLON 07002070000099130-E0OIwd6WQJq7 11:22:00 727 218.8000 XLON 07002070000099130-E0OIwd6WQJq9 11:22:00 76 218.8000 XLON 07002070000099130-E0OIwd6WQJqB 11:35:01 1,649 219.0000 XLON 07002070000103003-E0OIwd6WQRd7 11:35:01 896 219.0000 XLON 07002070000103003-E0OIwd6WQRdA 11:36:00 1,653 219.0000 XLON 07002070000103353-E0OIwd6WQS1c 11:37:41 1,075 219.0000 XLON 07002070000103907-E0OIwd6WQT8Z 11:40:21 973 219.0000 XLON 07002070000104612-E0OIwd6WQU74 11:45:21 1,679 219.0000 XLON 05002050000106331-E0OIwd6WQWHO 11:49:21 34 219.0000 XLON 05002050000107383-E0OIwd6WQYRe 11:49:21 1,110 219.0000 XLON 05002050000107383-E0OIwd6WQYRh 11:53:41 34 219.0000 XLON 05002050000108691-E0OIwd6WQaXw 11:53:41 2,071 219.0000 XLON 05002050000108691-E0OIwd6WQaXz 11:57:40 1,341 219.0000 XLON 07002070000110109-E0OIwd6WQcwO 11:57:40 205 219.0000 XLON 07002070000110109-E0OIwd6WQcwR 11:59:14 34 218.8000 XLON 07002070000099847-E0OIwd6WQdcu 11:59:14 2 218.8000 XLON 07002070000099847-E0OIwd6WQdcw 12:00:26 1,169 218.8000 XLON 07002070000099847-E0OIwd6WQef2 12:02:00 598 219.0000 XLON 07002070000111905-E0OIwd6WQfVP 12:02:00 203 219.0000 XLON 07002070000111905-E0OIwd6WQfVR 12:07:41 1,048 219.0000 XLON 05002050000114345-E0OIwd6WQion 12:07:41 67 219.0000 XLON 05002050000114345-E0OIwd6WQiop 12:09:21 363 219.0000 XLON 07002070000114690-E0OIwd6WQjda 12:09:21 880 219.0000 XLON 07002070000114690-E0OIwd6WQjdc 12:09:21 60 219.0000 XLON 07002070000114690-E0OIwd6WQjde 12:12:18 650 218.6000 XLON 07002070000102989-E0OIwd6WQl7t 12:12:18 605 218.6000 XLON 07002070000114091-E0OIwd6WQl7v 12:12:41 924 218.6000 XLON 05002050000115992-E0OIwd6WQlef 12:14:21 22 218.6000 XLON 07002070000116244-E0OIwd6WQmf4 12:14:27 1 218.6000 XLON 07002070000116244-E0OIwd6WQmhb 12:15:21 368 218.8000 XLON 07002070000116635-E0OIwd6WQnFx 12:15:21 300 218.8000 XLON 07002070000116635-E0OIwd6WQnFz 12:15:21 69 218.8000 XLON 07002070000116635-E0OIwd6WQnG1 12:16:01 490 218.8000 XLON 07002070000116861-E0OIwd6WQnb1 12:16:01 287 218.8000 XLON 07002070000116861-E0OIwd6WQnb3 12:28:41 67 218.8000 XLON 05002050000121139-E0OIwd6WQu8E 12:28:41 134 218.8000 XLON 05002050000121139-E0OIwd6WQu8J 12:28:41 201 218.8000 XLON 05002050000121139-E0OIwd6WQu8L 12:28:41 201 218.8000 XLON 05002050000121139-E0OIwd6WQu8O 12:28:41 67 218.8000 XLON 05002050000121139-E0OIwd6WQu8R 12:28:41 516 218.8000 XLON 05002050000121139-E0OIwd6WQu8c 12:28:41 154 218.8000 XLON 05002050000121139-E0OIwd6WQu8e 12:29:21 49 219.0000 XLON 07002070000121007-E0OIwd6WQuVw 12:29:21 750 219.0000 XLON 07002070000121007-E0OIwd6WQuVy 12:29:21 296 219.0000 XLON 07002070000121007-E0OIwd6WQuW0 12:31:01 172 219.0000 XLON 07002070000121585-E0OIwd6WQvRH 12:31:01 750 219.0000 XLON 07002070000121585-E0OIwd6WQvRJ 12:32:42 108 219.0000 XLON 05002050000122429-E0OIwd6WQwTI 12:32:42 687 219.0000 XLON 05002050000122429-E0OIwd6WQwTK 12:32:42 39 219.0000 XLON 05002050000122429-E0OIwd6WQwTM 12:32:42 270 219.0000 XLON 05002050000122429-E0OIwd6WQwTO 12:32:52 159 218.8000 XLON 05002050000121139-E0OIwd6WQwXf 12:34:22 1,015 218.8000 XLON 07002070000122665-E0OIwd6WQxGW 12:36:01 1,247 218.8000 XLON 07002070000123235-E0OIwd6WQyUH 12:37:42 731 218.8000 XLON 07002070000124315-E0OIwd6WQzDd 12:39:23 666 218.8000 XLON 05002050000125368-E0OIwd6WR00E 12:41:01 722 218.8000 XLON 07002070000125619-E0OIwd6WR0tN 12:42:41 722 218.8000 XLON 07002070000126134-E0OIwd6WR1fi 12:44:21 817 218.8000 XLON 07002070000127150-E0OIwd6WR2Vf 12:44:21 16 218.8000 XLON 07002070000127150-E0OIwd6WR2Vh 12:46:01 95 218.8000 XLON 05002050000127978-E0OIwd6WR4Bz 12:46:01 571 218.8000 XLON 05002050000127978-E0OIwd6WR4C1 12:47:41 555 218.8000 XLON 07002070000128146-E0OIwd6WR5WW 12:49:21 442 218.8000 XLON 05002050000129042-E0OIwd6WR6bG 12:49:21 224 218.8000 XLON 05002050000129042-E0OIwd6WR6bI 12:51:01 485 218.8000 XLON 07002070000129221-E0OIwd6WR7ZR 12:51:01 126 218.8000 XLON 07002070000129221-E0OIwd6WR7ZT 12:52:41 555 218.8000 XLON 05002050000130153-E0OIwd6WR8V4 12:54:21 69 218.8000 XLON 07002070000130340-E0OIwd6WR9Ct 12:54:21 708 218.8000 XLON 07002070000130340-E0OIwd6WR9Cv 12:56:01 611 218.8000 XLON 07002070000130894-E0OIwd6WR9yD 12:57:41 611 218.8000 XLON 07002070000131439-E0OIwd6WRAbE 12:59:21 555 218.8000 XLON 05002050000132346-E0OIwd6WRBia 13:01:02 722 218.8000 XLON 05002050000133552-E0OIwd6WRD2n 13:02:42 555 218.8000 XLON 07002070000133901-E0OIwd6WRE7X 13:04:23 611 218.8000 XLON 07002070000134617-E0OIwd6WRF6M 13:06:02 787 218.8000 XLON 07002070000135322-E0OIwd6WRFiJ 13:07:42 555 218.8000 XLON 07002070000135989-E0OIwd6WRHQt 13:09:22 285 218.8000 XLON 05002050000136976-E0OIwd6WRIsc 13:09:22 345 218.8000 XLON 05002050000136976-E0OIwd6WRIse 13:09:42 933 218.6000 XLON 07002070000116244-E0OIwd6WRJHl 13:17:03 115 218.6000 XLON 05002050000139989-E0OIwd6WRNPz 13:17:03 496 218.6000 XLON 05002050000139989-E0OIwd6WRNQ1 13:17:43 265 218.6000 XLON 05002050000140306-E0OIwd6WRNnw 13:17:43 346 218.6000 XLON 05002050000140306-E0OIwd6WRNny 13:19:23 514 218.6000 XLON 07002070000140676-E0OIwd6WRP9a 13:19:23 41 218.6000 XLON 07002070000140676-E0OIwd6WRP9c 13:21:03 833 218.6000 XLON 07002070000141414-E0OIwd6WRQf6 13:22:44 368 218.6000 XLON 07002070000142109-E0OIwd6WRRuG 13:22:44 243 218.6000 XLON 07002070000142109-E0OIwd6WRRuI 13:24:24 300 218.6000 XLON 07002070000142820-E0OIwd6WRTCd 13:24:24 422 218.6000 XLON 07002070000142820-E0OIwd6WRTCf 13:27:14 555 218.6000 XLON 07002070000144244-E0OIwd6WRVqe 13:27:14 38 218.6000 XLON 07002070000144244-E0OIwd6WRVqg 13:27:43 177 218.6000 XLON 05002050000144810-E0OIwd6WRWBE 13:30:23 186 218.6000 XLON 07002070000147810-E0OIwd6WRYW2 13:30:23 34 218.6000 XLON 07002070000147810-E0OIwd6WRYW4 13:42:04 682 218.6000 XLON 05002050000155610-E0OIwd6WRjS5 13:42:04 787 218.6000 XLON 05002050000155610-E0OIwd6WRjS7 13:43:43 1,434 218.6000 XLON 05002050000159581-E0OIwd6WRlTH 13:47:43 2,013 218.6000 XLON 07002070000161539-E0OIwd6WRobo 13:52:03 1,321 218.6000 XLON 07002070000163938-E0OIwd6WRry8 13:55:23 2,015 218.6000 XLON 07002070000165739-E0OIwd6WRuCU 13:57:03 678 218.6000 XLON 05002050000166695-E0OIwd6WRvaN 13:57:03 71 218.6000 XLON 05002050000166695-E0OIwd6WRvaP 13:57:03 146 218.6000 XLON 05002050000166695-E0OIwd6WRvaR 13:57:43 1,602 218.6000 XLON 05002050000167046-E0OIwd6WRvue 13:59:23 686 218.6000 XLON 05002050000167863-E0OIwd6WRwxh 13:59:23 580 218.6000 XLON 05002050000167863-E0OIwd6WRwxj 14:01:03 604 218.6000 XLON 05002050000168763-E0OIwd6WRy8z 14:01:03 444 218.6000 XLON 05002050000168763-E0OIwd6WRy91 14:01:03 82 218.6000 XLON 05002050000168763-E0OIwd6WRy93 14:02:43 442 218.6000 XLON 05002050000169497-E0OIwd6WRypX 14:04:23 1,011 218.6000 XLON 05002050000170138-E0OIwd6WS031 14:04:23 197 218.6000 XLON 05002050000170138-E0OIwd6WS033 14:06:03 6 218.6000 XLON 07002070000170682-E0OIwd6WS14N 14:06:03 130 218.6000 XLON 07002070000170682-E0OIwd6WS14P 14:07:43 773 218.6000 XLON 07002070000171500-E0OIwd6WS271 14:07:43 136 218.6000 XLON 07002070000171500-E0OIwd6WS273 14:09:23 136 218.6000 XLON 07002070000172351-E0OIwd6WS3xu 14:15:24 734 218.6000 XLON 05002050000175192-E0OIwd6WS80F 14:15:24 403 218.6000 XLON 05002050000175192-E0OIwd6WS80L 14:15:24 707 218.6000 XLON 05002050000175192-E0OIwd6WS80S 14:17:04 1,132 218.6000 XLON 07002070000175758-E0OIwd6WS9E1 14:18:01 426 218.8000 XLON 07002070000175798-E0OIwd6WSA8K 14:18:01 426 218.8000 XLON 07002070000175798-E0OIwd6WSA8M 14:27:47 1,335 219.0000 XLON 05002050000180638-E0OIwd6WSHcZ 14:27:47 1,896 219.0000 XLON 05002050000180638-E0OIwd6WSHcb 14:29:27 544 219.0000 XLON 07002070000181808-E0OIwd6WSJBn 14:29:27 292 219.0000 XLON 07002070000181808-E0OIwd6WSJBp 14:31:04 162 219.2000 XLON 05002050000184401-E0OIwd6WSOBV 14:31:04 848 219.2000 XLON 05002050000184401-E0OIwd6WSOBX 14:32:01 1,567 219.2000 XLON 07002070000185390-E0OIwd6WSQ0m 14:32:01 174 219.2000 XLON 07002070000185390-E0OIwd6WSQ0u 14:32:01 754 219.2000 XLON 07002070000185390-E0OIwd6WSQ1J 14:32:01 492 219.2000 XLON 07002070000185390-E0OIwd6WSQ8E 14:33:41 51 219.2000 XLON 05002050000187426-E0OIwd6WSTjY 14:33:41 379 219.2000 XLON 05002050000187426-E0OIwd6WSTja 14:34:41 1,796 219.2000 XLON 07002070000188324-E0OIwd6WSVpG 14:35:21 571 219.0000 XLON 05002050000183415-E0OIwd6WSWvp 14:35:21 778 219.0000 XLON 05002050000183415-E0OIwd6WSWvr 14:35:22 897 219.0000 XLON 05002050000189111-E0OIwd6WSWz0 14:42:40 4 219.2000 XLON 07002070000195496-E0OIwd6WSiX1 14:42:40 3,496 219.2000 XLON 07002070000195496-E0OIwd6WSiX3 14:43:57 3,141 219.8000 XLON 05002050000196569-E0OIwd6WSkMM 14:46:41 2,293 219.8000 XLON 05002050000199379-E0OIwd6WSoWE 14:47:06 2,705 219.6000 XLON 07002070000195859-E0OIwd6WSpwf 14:47:42 1,081 219.4000 XLON 07002070000199224-E0OIwd6WSqvk 14:47:42 939 219.4000 XLON 07002070000199224-E0OIwd6WSqvm 14:53:34 1,865 219.4000 XLON 07002070000204944-E0OIwd6WT1Jm 14:56:59 181 219.4000 XLON 07002070000207477-E0OIwd6WT69B 14:56:59 3,221 219.4000 XLON 07002070000207477-E0OIwd6WT69D 14:59:29 1,041 219.2000 XLON 05002050000200998-E0OIwd6WT9b2 14:59:29 14 219.2000 XLON 07002070000204310-E0OIwd6WT9b4 14:59:29 640 219.2000 XLON 07002070000204310-E0OIwd6WT9bA 15:00:29 597 219.2000 XLON 05002050000211046-E0OIwd6WTBoI 15:00:29 495 219.2000 XLON 05002050000211046-E0OIwd6WTBoK 15:02:45 138 219.4000 XLON 05002050000213891-E0OIwd6WTFi8 15:02:45 97 219.4000 XLON 05002050000213891-E0OIwd6WTFiA 15:04:25 2,630 219.4000 XLON 07002070000215263-E0OIwd6WTJKy 15:05:25 503 219.2000 XLON 05002050000211046-E0OIwd6WTLf1 15:05:25 1,502 219.2000 XLON 05002050000212439-E0OIwd6WTLf4 15:06:44 624 219.0000 XLON 07002070000200857-E0OIwd6WTPNi 15:06:44 606 219.0000 XLON 07002070000200857-E0OIwd6WTPNl 15:06:47 1,638 218.8000 XLON 05002050000217080-E0OIwd6WTPTY 15:07:45 233 218.8000 XLON 07002070000218280-E0OIwd6WTRKE 15:07:45 750 218.8000 XLON 07002070000218280-E0OIwd6WTRKG 15:07:45 279 218.8000 XLON 07002070000218280-E0OIwd6WTRKI 15:11:32 1,068 218.8000 XLON 07002070000220527-E0OIwd6WTYlv 15:12:17 403 218.8000 XLON 07002070000220527-E0OIwd6WTZyH 15:14:31 1,207 218.8000 XLON 05002050000224136-E0OIwd6WTdGB 15:14:31 345 218.8000 XLON 05002050000224136-E0OIwd6WTdGD 15:17:06 955 218.8000 XLON 07002070000226322-E0OIwd6WTi02 15:17:06 846 218.8000 XLON 07002070000226322-E0OIwd6WTi04 15:17:46 744 218.8000 XLON 05002050000227111-E0OIwd6WTjOA 15:17:46 114 218.8000 XLON 05002050000227111-E0OIwd6WTjOC 15:17:46 750 218.8000 XLON 05002050000227111-E0OIwd6WTjOE 15:24:45 34 218.8000 XLON 07002070000230420-E0OIwd6WTtYs 15:24:45 2,040 218.8000 XLON 07002070000230420-E0OIwd6WTtYz 15:26:58 674 218.8000 XLON 05002050000233192-E0OIwd6WTwzh 15:27:33 1,320 218.8000 XLON 05002050000233192-E0OIwd6WTyWa 15:27:33 1,026 218.8000 XLON 05002050000234291-E0OIwd6WTyWg 15:28:36 827 218.8000 XLON 05002050000235368-E0OIwd6WTzyu 15:30:49 347 219.0000 XLON 05002050000237316-E0OIwd6WU3OB 15:30:49 930 219.0000 XLON 05002050000237316-E0OIwd6WU3OD 15:30:49 176 219.0000 XLON 05002050000237316-E0OIwd6WU3OF 15:30:49 182 219.0000 XLON 05002050000237316-E0OIwd6WU3OH 15:30:49 733 219.0000 XLON 05002050000237316-E0OIwd6WU3OJ 15:31:06 670 219.0000 XLON 07002070000237405-E0OIwd6WU3mT 15:31:06 898 219.0000 XLON 07002070000237405-E0OIwd6WU3mV 15:32:46 513 219.0000 XLON 07002070000238813-E0OIwd6WU6L3 15:32:46 750 219.0000 XLON 07002070000238813-E0OIwd6WU6L5 15:32:46 176 219.0000 XLON 07002070000238813-E0OIwd6WU6L7 15:35:26 1,000 219.0000 XLON 05002050000241093-E0OIwd6WUA3I 15:35:26 614 219.0000 XLON 05002050000241093-E0OIwd6WUA3K 15:36:06 400 219.0000 XLON 07002070000241383-E0OIwd6WUAtu 15:36:06 750 219.0000 XLON 07002070000241383-E0OIwd6WUAtw 15:36:51 2,244 218.8000 XLON 07002070000236935-E0OIwd6WUCOv 15:42:06 2,863 218.8000 XLON 05002050000245802-E0OIwd6WUI0x 15:42:46 728 219.0000 XLON 05002050000246190-E0OIwd6WUIdJ 15:42:46 327 219.0000 XLON 05002050000246190-E0OIwd6WUIdL 15:48:31 2,666 219.0000 XLON 05002050000248793-E0OIwd6WUQp3 15:50:53 1,327 219.0000 XLON 05002050000251658-E0OIwd6WUVGP 15:50:53 956 219.0000 XLON 07002070000251001-E0OIwd6WUVGH 15:54:41 46 219.2000 XLON 05002050000254909-E0OIwd6WUaKx 15:54:41 1,051 219.2000 XLON 05002050000254909-E0OIwd6WUaKz 15:54:42 2,790 219.2000 XLON 07002070000254802-E0OIwd6WUaN1 15:54:54 105 219.0000 XLON 05002050000253092-E0OIwd6WUacA 15:55:46 1,047 219.0000 XLON 05002050000253092-E0OIwd6WUc66 15:55:46 702 219.0000 XLON 05002050000253092-E0OIwd6WUc68 15:55:46 632 219.0000 XLON 07002070000253523-E0OIwd6WUc6C 15:59:51 2,831 219.0000 XLON 05002050000259128-E0OIwd6WUj85 16:02:06 590 219.0000 XLON 07002070000261099-E0OIwd6WUn5p 16:02:06 1,951 219.0000 XLON 07002070000261099-E0OIwd6WUn5t 16:04:58 2,146 219.0000 XLON 07002070000263105-E0OIwd6WUrUm 16:06:06 233 219.0000 XLON 07002070000263872-E0OIwd6WUtV4 16:06:06 689 219.0000 XLON 07002070000263872-E0OIwd6WUtV6 16:06:06 689 219.0000 XLON 07002070000263872-E0OIwd6WUtV8 16:06:06 48 219.0000 XLON 07002070000263872-E0OIwd6WUtVA 16:06:06 59 219.0000 XLON 07002070000263872-E0OIwd6WUtVC 16:07:46 2,042 s="ak" style="width: 100%;"> In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:19 882 219.0000 XLON 05002050000004164-E0OIwd6WNStW 08:09:19 8 219.0000 XLON 05002050000004164-E0OIwd6WNStY 08:09:19 258 219.0000 XLON 05002050000004164-E0OIwd6WNSta 08:09:19 590 219.0000 XLON 05002050000004164-E0OIwd6WNStc 08:09:19 750 219.0000 XLON 05002050000004164-E0OIwd6WNSte 08:09:19 1,066 219.0000 XLON 05002050000004164-E0OIwd6WNStg 08:09:19 387 219.0000 XLON 05002050000004164-E0OIwd6WNSti 08:12:40 750 219.0000 XLON 07002070000004615-E0OIwd6WNYRL 08:12:40 338 219.0000 XLON 07002070000004615-E0OIwd6WNYRN 08:12:40 810 219.0000 XLON 07002070000004615-E0OIwd6WNYRP 08:12:40 178 219.0000 XLON 07002070000004615-E0OIwd6WNYRR 08:15:20 232 219.2000 XLON 07002070000005239-E0OIwd6WNbid 08:15:20 540 219.2000 XLON 07002070000005239-E0OIwd6WNbif 08:15:20 191 219.2000 XLON 07002070000005239-E0OIwd6WNbih 08:17:00 1,600 219.2000 XLON 07002070000006098-E0OIwd6WNdJ1 08:17:00 594 219.2000 XLON 07002070000006098-E0OIwd6WNdJ3 08:17:40 200 219.2000 XLON 07002070000006453-E0OIwd6WNe5e 08:17:40 164 219.2000 XLON 07002070000006453-E0OIwd6WNe5g 08:17:40 729 219.2000 XLON 07002070000006453-E0OIwd6WNe5i 08:25:49 1,176 218.8000 XLON 05002050000005563-E0OIwd6WNmF5 08:25:52 702 218.8000 XLON 05002050000009964-E0OIwd6WNmIk 08:25:52 163 218.8000 XLON 05002050000009964-E0OIwd6WNmIo 08:27:07 1,298 218.8000 XLON 07002070000010048-E0OIwd6WNnKb 08:28:07 570 218.8000 XLON 07002070000010901-E0OIwd6WNo4L 08:28:07 1,061 218.8000 XLON 07002070000010901-E0OIwd6WNo4N 08:28:47 1,631 218.8000 XLON 07002070000011143-E0OIwd6WNogZ 08:33:40 532 219.0000 XLON 05002050000013212-E0OIwd6WNt9s 08:33:40 139 219.0000 XLON 05002050000013212-E0OIwd6WNt9u 08:33:40 490 219.0000 XLON 05002050000013212-E0OIwd6WNt9w 08:33:40 978 219.0000 XLON 05002050000013212-E0OIwd6WNt9y 08:34:21 2,421 219.0000 XLON 05002050000013445-E0OIwd6WNtiD 08:36:00 2,048 219.0000 XLON 07002070000014114-E0OIwd6WNvYA 08:37:41 1,229 219.0000 XLON 07002070000014875-E0OIwd6WNxnM 08:39:21 1,000 219.0000 XLON 07002070000015563-E0OIwd6WNzzz 08:39:21 158 219.0000 XLON 07002070000015563-E0OIwd6WO001 08:40:00 1 218.8000 XLON 07002070000011895-E0OIwd6WO0p4 08:40:00 1,307 218.8000 XLON 07002070000011895-E0OIwd6WO0p6 08:40:00 1,025 218.8000 XLON 07002070000011895-E0OIwd6WO0p8 08:42:01 5 218.8000 XLON 05002050000016204-E0OIwd6WO342 08:42:10 817 218.8000 XLON 05002050000016204-E0OIwd6WO3Ap 08:45:59 773 218.8000 XLON 05002050000017205-E0OIwd6WO7Uu 08:47:00 830 218.8000 XLON 05002050000018596-E0OIwd6WO8gR 08:48:56 708 218.6000 XLON 05002050000016775-E0OIwd6WOAYc 08:50:24 518 218.6000 XLON 05002050000019665-E0OIwd6WOC2c 08:50:24 678 218.6000 XLON 05002050000019665-E0OIwd6WOC2e 08:52:00 369 218.6000 XLON 05002050000020335-E0OIwd6WODor 08:52:36 487 218.6000 XLON 05002050000020335-E0OIwd6WOEIs 08:53:41 1,082 218.6000 XLON 05002050000021034-E0OIwd6WOFUW 08:54:21 939 218.6000 XLON 05002050000021324-E0OIwd6WOFuk 08:56:48 26 218.4000 XLON 07002070000019331-E0OIwd6WOIDY 08:56:48 828 218.4000 XLON 07002070000019331-E0OIwd6WOIDc 08:57:40 507 218.4000 XLON 07002070000023573-E0OIwd6WOJhR 08:57:40 148 218.4000 XLON 07002070000023573-E0OIwd6WOJhT 08:57:40 105 218.4000 XLON 07002070000023573-E0OIwd6WOJhV 08:59:20 283 218.4000 XLON 05002050000024267-E0OIwd6WOLQG 08:59:20 490 218.4000 XLON 05002050000024267-E0OIwd6WOLQI 09:03:22 784 218.4000 XLON 05002050000030154-E0OIwd6WOREj 09:04:21 1,063 218.4000 XLON 07002070000034271-E0OIwd6WOS9j 09:05:01 927 218.2000 XLON 05002050000027451-E0OIwd6WOTdp 09:06:04 34 218.2000 XLON 07002070000035402-E0OIwd6WOV2B 09:10:02 672 218.2000 XLON 07002070000035402-E0OIwd6WOYvD 09:12:01 56 218.2000 XLON 05002050000038050-E0OIwd6WOae4 09:12:01 34 218.2000 XLON 05002050000038050-E0OIwd6WOae6 09:12:01 957 218.2000 XLON 05002050000038050-E0OIwd6WOae8 09:13:41 1,074 218.2000 XLON 05002050000039312-E0OIwd6WOc0B 09:16:16 34 218.2000 XLON 07002070000040161-E0OIwd6WOepb 09:16:16 1,211 218.2000 XLON 07002070000040161-E0OIwd6WOepd 09:32:38 1,581 218.4000 XLON 05002050000048178-E0OIwd6WOuTs 09:33:13 113 218.4000 XLON 07002070000049835-E0OIwd6WOvHr 09:33:13 603 218.4000 XLON 07002070000049835-E0OIwd6WOvHt 09:33:13 1 218.4000 XLON 07002070000049835-E0OIwd6WOvHv 09:33:13 472 218.4000 XLON 07002070000049835-E0OIwd6WOvHx 09:33:13 59 218.4000 XLON 07002070000049835-E0OIwd6WOvHz 09:33:13 507 218.4000 XLON 07002070000049835-E0OIwd6WOvI1 09:33:13 217 218.4000 XLON 07002070000049835-E0OIwd6WOvI3 09:33:15 1,411 218.6000 XLON 05002050000049904-E0OIwd6WOvKg 09:34:53 140 218.6000 XLON 07002070000050476-E0OIwd6WOwho 09:34:53 557 218.6000 XLON 07002070000050476-E0OIwd6WOwhq 09:34:53 391 218.6000 XLON 07002070000050476-E0OIwd6WOwhs 09:34:53 310 218.6000 XLON 07002070000050476-E0OIwd6WOwhu 09:42:00 2,441 218.8000 XLON 05002050000053585-E0OIwd6WP3Jj 09:42:41 519 218.8000 XLON 05002050000053974-E0OIwd6WP3q1 09:42:41 691 218.8000 XLON 05002050000053974-E0OIwd6WP3q3 09:42:41 3 218.8000 XLON 05002050000053974-E0OIwd6WP3q5 09:42:41 136 218.8000 XLON 05002050000053974-E0OIwd6WP3q7 09:42:41 442 218.8000 XLON 05002050000053974-E0OIwd6WP3q9 09:44:21 1,165 218.8000 XLON 05002050000054474-E0OIwd6WP5F5 09:46:00 158 218.8000 XLON 05002050000055028-E0OIwd6WP65B 09:46:03 293 218.8000 XLON 05002050000055028-E0OIwd6WP67C 09:46:03 34 218.8000 XLON 05002050000055028-E0OIwd6WP67E 09:46:03 1 218.8000 XLON 05002050000055028-E0OIwd6WP67J 09:46:04 3 218.8000 XLON 05002050000055028-E0OIwd6WP67Q 09:46:04 2 218.8000 XLON 05002050000055028-E0OIwd6WP67d 09:46:05 1 218.8000 XLON 05002050000055028-E0OIwd6WP67v 09:46:05 1 218.8000 XLON 05002050000055028-E0OIwd6WP67x 09:46:09 1 218.8000 XLON 05002050000055028-E0OIwd6WP6AL 09:47:30 34 218.8000 XLON 05002050000055028-E0OIwd6WP7gG 09:49:21 25 219.0000 XLON 05002050000056179-E0OIwd6WP8yk 09:49:21 89 219.0000 XLON 05002050000056179-E0OIwd6WP8ym 09:49:21 840 219.0000 XLON 05002050000056179-E0OIwd6WP8yo 09:50:15 912 218.8000 XLON 05002050000055028-E0OIwd6WP9ds 09:52:00 882 218.8000 XLON 07002070000057133-E0OIwd6WPAsU 09:52:40 160 218.8000 XLON 05002050000057559-E0OIwd6WPBNm 09:52:40 679 218.8000 XLON 05002050000057559-E0OIwd6WPBNo 09:54:21 71 218.8000 XLON 07002070000058265-E0OIwd6WPCrP 09:54:21 4 218.8000 XLON 07002070000058265-E0OIwd6WPCrR 09:54:21 470 218.8000 XLON 07002070000058265-E0OIwd6WPCrT 09:54:21 200 218.8000 XLON 07002070000058265-E0OIwd6WPCrV 09:54:21 383 218.8000 XLON 07002070000058265-E0OIwd6WPCrX 09:56:00 20 218.8000 XLON 07002070000059367-E0OIwd6WPEXr 09:56:00 690 218.8000 XLON 07002070000059367-E0OIwd6WPEXt 09:56:00 288 218.8000 XLON 07002070000059367-E0OIwd6WPEXv 09:56:37 1,818 218.6000 XLON 05002050000050923-E0OIwd6WPF95 10:00:50 38 218.6000 XLON 07002070000060749-E0OIwd6WPKCA 10:00:50 34 218.6000 XLON 07002070000060749-E0OIwd6WPKCD 10:00:56 163 218.6000 XLON 07002070000060749-E0OIwd6WPKHr 10:00:56 34 218.6000 XLON 07002070000060749-E0OIwd6WPKHt 10:07:33 59 218.6000 XLON 07002070000060749-E0OIwd6WPPfa 10:07:33 50 218.6000 XLON 07002070000060749-E0OIwd6WPPfc 10:07:46 177 218.6000 XLON 07002070000060749-E0OIwd6WPPsq 10:07:46 580 218.6000 XLON 07002070000063466-E0OIwd6WPPsu 10:09:25 626 218.4000 XLON 05002050000060210-E0OIwd6WPRA5 10:09:25 34 218.4000 XLON 05002050000060210-E0OIwd6WPRA7 10:09:29 117 218.4000 XLON 05002050000060210-E0OIwd6WPRGV 10:18:40 2 218.4000 XLON 07002070000073450-E0OIwd6WPY5k 10:18:40 506 218.4000 XLON 07002070000073450-E0OIwd6WPY5m 10:18:40 544 218.4000 XLON 07002070000073450-E0OIwd6WPY5o 10:21:00 93 218.4000 XLON 05002050000075634-E0OIwd6WPaPN 10:21:00 504 218.4000 XLON 05002050000075634-E0OIwd6WPaPP 10:21:00 750 218.4000 XLON 05002050000075634-E0OIwd6WPaPR 10:21:00 201 218.4000 XLON 05002050000075634-E0OIwd6WPaPT 10:22:40 170 218.4000 XLON 05002050000076248-E0OIwd6WPbqG 10:22:40 1,000 218.4000 XLON 05002050000076248-E0OIwd6WPbqI 10:22:40 342 218.4000 XLON 05002050000076248-E0OIwd6WPbqK 10:24:21 30 218.4000 XLON 07002070000076678-E0OIwd6WPcuC 10:24:21 363 218.4000 XLON 07002070000076678-E0OIwd6WPcuE 10:24:21 265 218.4000 XLON 07002070000076678-E0OIwd6WPcuG 10:25:18 381 218.4000 XLON 05002050000077115-E0OIwd6WPdbc 10:25:18 216 218.4000 XLON 05002050000077115-E0OIwd6WPdbe 10:27:00 576 218.4000 XLON 07002070000077679-E0OIwd6WPf7I 10:27:00 610 218.4000 XLON 07002070000077679-E0OIwd6WPf7K 10:27:41 390 218.4000 XLON 07002070000077928-E0OIwd6WPg86 10:27:41 700 218.4000 XLON 07002070000077928-E0OIwd6WPg88 10:32:00 973 218.6000 XLON 05002050000079959-E0OIwd6WPk9i 10:37:40 584 218.6000 XLON 07002070000082742-E0OIwd6WPoT9 10:37:40 1,383 218.6000 XLON 07002070000082742-E0OIwd6WPoTD 10:48:40 146 218.8000 XLON 05002050000087391-E0OIwd6WPw4W 10:48:40 323 218.8000 XLON 05002050000087391-E0OIwd6WPw4Y 10:48:40 200 218.8000 XLON 05002050000087391-E0OIwd6WPw4a 10:49:20 1,490 218.8000 XLON 07002070000087417-E0OIwd6WPwSc 10:49:20 100 218.8000 XLON 07002070000087417-E0OIwd6WPwSk 10:49:20 59 218.8000 XLON 07002070000087417-E0OIwd6WPwSm 10:52:00 924 219.0000 XLON 05002050000088545-E0OIwd6WPyr2 10:53:40 2,070 219.0000 XLON 07002070000088918-E0OIwd6WQ042 10:57:00 1,215 219.0000 XLON 05002050000090244-E0OIwd6WQ2fw 11:00:21 22 219.0000 XLON 07002070000091169-E0OIwd6WQ532 11:01:00 1,647 219.0000 XLON 07002070000091554-E0OIwd6WQ5xs 11:01:00 109 219.0000 XLON 07002070000091554-E0OIwd6WQ5xu 11:01:19 2,163 218.8000 XLON 07002070000087965-E0OIwd6WQ6Jv 11:17:15 3,132 218.8000 XLON 07002070000097634-E0OIwd6WQHOF 11:19:55 449 218.8000 XLON 07002070000098522-E0OIwd6WQIby 11:19:55 780 218.8000 XLON 07002070000098522-E0OIwd6WQIc0 11:19:55 888 218.8000 XLON 07002070000098522-E0OIwd6WQIc2 11:22:00 163 218.8000 XLON 07002070000099130-E0OIwd6WQJq7 11:22:00 727 218.8000 XLON 07002070000099130-E0OIwd6WQJq9 11:22:00 76 218.8000 XLON 07002070000099130-E0OIwd6WQJqB 11:35:01 1,649 219.0000 XLON 07002070000103003-E0OIwd6WQRd7 11:35:01 896 219.0000 XLON 07002070000103003-E0OIwd6WQRdA 11:36:00 1,653 219.0000 XLON 07002070000103353-E0OIwd6WQS1c 11:37:41 1,075 219.0000 XLON 07002070000103907-E0OIwd6WQT8Z 11:40:21 973 219.0000 XLON 07002070000104612-E0OIwd6WQU74 11:45:21 1,679 219.0000 XLON 05002050000106331-E0OIwd6WQWHO 11:49:21 34 219.0000 XLON 05002050000107383-E0OIwd6WQYRe 11:49:21 1,110 219.0000 XLON 05002050000107383-E0OIwd6WQYRh 11:53:41 34 219.0000 XLON 05002050000108691-E0OIwd6WQaXw 11:53:41 2,071 219.0000 XLON 05002050000108691-E0OIwd6WQaXz 11:57:40 1,341 219.0000 XLON 07002070000110109-E0OIwd6WQcwO 11:57:40 205 219.0000 XLON 07002070000110109-E0OIwd6WQcwR 11:59:14 34 218.8000 XLON 07002070000099847-E0OIwd6WQdcu 11:59:14 2 218.8000 XLON 07002070000099847-E0OIwd6WQdcw 12:00:26 1,169 218.8000 XLON 07002070000099847-E0OIwd6WQef2 12:02:00 598 219.0000 XLON 07002070000111905-E0OIwd6WQfVP 12:02:00 203 219.0000 XLON 07002070000111905-E0OIwd6WQfVR 12:07:41 1,048 219.0000 XLON 05002050000114345-E0OIwd6WQion 12:07:41 67 219.0000 XLON 05002050000114345-E0OIwd6WQiop 12:09:21 363 219.0000 XLON 07002070000114690-E0OIwd6WQjda 12:09:21 880 219.0000 XLON 07002070000114690-E0OIwd6WQjdc 12:09:21 60 219.0000 XLON 07002070000114690-E0OIwd6WQjde 12:12:18 650 218.6000 XLON 07002070000102989-E0OIwd6WQl7t 12:12:18 605 218.6000 XLON 07002070000114091-E0OIwd6WQl7v 12:12:41 924 218.6000 XLON 05002050000115992-E0OIwd6WQlef 12:14:21 22 218.6000 XLON 07002070000116244-E0OIwd6WQmf4 12:14:27 1 218.6000 XLON 07002070000116244-E0OIwd6WQmhb 12:15:21 368 218.8000 XLON 07002070000116635-E0OIwd6WQnFx 12:15:21 300 218.8000 XLON 07002070000116635-E0OIwd6WQnFz 12:15:21 69 218.8000 XLON 07002070000116635-E0OIwd6WQnG1 12:16:01 490 218.8000 XLON 07002070000116861-E0OIwd6WQnb1 12:16:01 287 218.8000 XLON 07002070000116861-E0OIwd6WQnb3 12:28:41 67 218.8000 XLON 05002050000121139-E0OIwd6WQu8E 12:28:41 134 218.8000 XLON 05002050000121139-E0OIwd6WQu8J 12:28:41 201 218.8000 XLON 05002050000121139-E0OIwd6WQu8L 12:28:41 201 218.8000 XLON 05002050000121139-E0OIwd6WQu8O 12:28:41 67 218.8000 XLON 05002050000121139-E0OIwd6WQu8R 12:28:41 516 218.8000 XLON 05002050000121139-E0OIwd6WQu8c 12:28:41 154 218.8000 XLON 05002050000121139-E0OIwd6WQu8e 12:29:21 49 219.0000 XLON 07002070000121007-E0OIwd6WQuVw 12:29:21 750 219.0000 XLON 07002070000121007-E0OIwd6WQuVy 12:29:21 296 219.0000 XLON 07002070000121007-E0OIwd6WQuW0 12:31:01 172 219.0000 XLON 07002070000121585-E0OIwd6WQvRH 12:31:01 750 219.0000 XLON 07002070000121585-E0OIwd6WQvRJ 12:32:42 108 219.0000 XLON 05002050000122429-E0OIwd6WQwTI 12:32:42 687 219.0000 XLON 05002050000122429-E0OIwd6WQwTK 12:32:42 39 219.0000 XLON 05002050000122429-E0OIwd6WQwTM 12:32:42 270 219.0000 XLON 05002050000122429-E0OIwd6WQwTO 12:32:52 159 218.8000 XLON 05002050000121139-E0OIwd6WQwXf 12:34:22 1,015 218.8000 XLON 07002070000122665-E0OIwd6WQxGW 12:36:01 1,247 218.8000 XLON 07002070000123235-E0OIwd6WQyUH 12:37:42 731 218.8000 XLON 07002070000124315-E0OIwd6WQzDd 12:39:23 666 218.8000 XLON 05002050000125368-E0OIwd6WR00E 12:41:01 722 218.8000 XLON 07002070000125619-E0OIwd6WR0tN 12:42:41 722 218.8000 XLON 07002070000126134-E0OIwd6WR1fi 12:44:21 817 218.8000 XLON 07002070000127150-E0OIwd6WR2Vf 12:44:21 16 218.8000 XLON 07002070000127150-E0OIwd6WR2Vh 12:46:01 95 218.8000 XLON 05002050000127978-E0OIwd6WR4Bz 12:46:01 571 218.8000 XLON 05002050000127978-E0OIwd6WR4C1 12:47:41 555 218.8000 XLON 07002070000128146-E0OIwd6WR5WW 12:49:21 442 218.8000 XLON 05002050000129042-E0OIwd6WR6bG 12:49:21 224 218.8000 XLON 05002050000129042-E0OIwd6WR6bI 12:51:01 485 218.8000 XLON 07002070000129221-E0OIwd6WR7ZR 12:51:01 126 218.8000 XLON 07002070000129221-E0OIwd6WR7ZT 12:52:41 555 218.8000 XLON 05002050000130153-E0OIwd6WR8V4 12:54:21 69 218.8000 XLON 07002070000130340-E0OIwd6WR9Ct 12:54:21 708 218.8000 XLON 07002070000130340-E0OIwd6WR9Cv 12:56:01 611 218.8000 XLON 07002070000130894-E0OIwd6WR9yD 12:57:41 611 218.8000 XLON 07002070000131439-E0OIwd6WRAbE 12:59:21 555 218.8000 XLON 05002050000132346-E0OIwd6WRBia 13:01:02 722 218.8000 XLON 05002050000133552-E0OIwd6WRD2n 13:02:42 555 218.8000 XLON 07002070000133901-E0OIwd6WRE7X 13:04:23 611 218.8000 XLON 07002070000134617-E0OIwd6WRF6M 13:06:02 787 218.8000 XLON 07002070000135322-E0OIwd6WRFiJ 13:07:42 555 218.8000 XLON 07002070000135989-E0OIwd6WRHQt 13:09:22 285 218.8000 XLON 05002050000136976-E0OIwd6WRIsc 13:09:22 345 218.8000 XLON 05002050000136976-E0OIwd6WRIse 13:09:42 933 218.6000 XLON 07002070000116244-E0OIwd6WRJHl 13:17:03 115 218.6000 XLON 05002050000139989-E0OIwd6WRNPz 13:17:03 496 218.6000 XLON 05002050000139989-E0OIwd6WRNQ1 13:17:43 265 218.6000 XLON 05002050000140306-E0OIwd6WRNnw 13:17:43 346 218.6000 XLON 05002050000140306-E0OIwd6WRNny 13:19:23 514 218.6000 XLON 07002070000140676-E0OIwd6WRP9a 13:19:23 41 218.6000 XLON 07002070000140676-E0OIwd6WRP9c 13:21:03 833 218.6000 XLON 07002070000141414-E0OIwd6WRQf6 13:22:44 368 218.6000 XLON 07002070000142109-E0OIwd6WRRuG 13:22:44 243 218.6000 XLON 07002070000142109-E0OIwd6WRRuI 13:24:24 300 218.6000 XLON 07002070000142820-E0OIwd6WRTCd 13:24:24 422 218.6000 XLON 07002070000142820-E0OIwd6WRTCf 13:27:14 555 218.6000 XLON 07002070000144244-E0OIwd6WRVqe 13:27:14 38 218.6000 XLON 07002070000144244-E0OIwd6WRVqg 13:27:43 177 218.6000 XLON 05002050000144810-E0OIwd6WRWBE 13:30:23 186 218.6000 XLON 07002070000147810-E0OIwd6WRYW2 13:30:23 34 218.6000 XLON 07002070000147810-E0OIwd6WRYW4 13:42:04 682 218.6000 XLON 05002050000155610-E0OIwd6WRjS5 13:42:04 787 218.6000 XLON 05002050000155610-E0OIwd6WRjS7 13:43:43 1,434 218.6000 XLON 05002050000159581-E0OIwd6WRlTH 13:47:43 2,013 218.6000 XLON 07002070000161539-E0OIwd6WRobo 13:52:03 1,321 218.6000 XLON 07002070000163938-E0OIwd6WRry8 13:55:23 2,015 218.6000 XLON 07002070000165739-E0OIwd6WRuCU 13:57:03 678 218.6000 XLON 05002050000166695-E0OIwd6WRvaN 13:57:03 71 218.6000 XLON 05002050000166695-E0OIwd6WRvaP 13:57:03 146 218.6000 XLON 05002050000166695-E0OIwd6WRvaR 13:57:43 1,602 218.6000 XLON 05002050000167046-E0OIwd6WRvue 13:59:23 686 218.6000 XLON 05002050000167863-E0OIwd6WRwxh 13:59:23 580 218.6000 XLON 05002050000167863-E0OIwd6WRwxj 14:01:03 604 218.6000 XLON 05002050000168763-E0OIwd6WRy8z 14:01:03 444 218.6000 XLON 05002050000168763-E0OIwd6WRy91 14:01:03 82 218.6000 XLON 05002050000168763-E0OIwd6WRy93 14:02:43 442 218.6000 XLON 05002050000169497-E0OIwd6WRypX 14:04:23 1,011 218.6000 XLON 05002050000170138-E0OIwd6WS031 14:04:23 197 218.6000 XLON 05002050000170138-E0OIwd6WS033 14:06:03 6 218.6000 XLON 07002070000170682-E0OIwd6WS14N 14:06:03 130 218.6000 XLON 07002070000170682-E0OIwd6WS14P 14:07:43 773 218.6000 XLON 07002070000171500-E0OIwd6WS271 14:07:43 136 218.6000 XLON 07002070000171500-E0OIwd6WS273 14:09:23 136 218.6000 XLON 07002070000172351-E0OIwd6WS3xu 14:15:24 734 218.6000 XLON 05002050000175192-E0OIwd6WS80F 14:15:24 403 218.6000 XLON 05002050000175192-E0OIwd6WS80L 14:15:24 707 218.6000 XLON 05002050000175192-E0OIwd6WS80S 14:17:04 1,132 218.6000 XLON 07002070000175758-E0OIwd6WS9E1 14:18:01 426 218.8000 XLON 07002070000175798-E0OIwd6WSA8K 14:18:01 426 218.8000 XLON 07002070000175798-E0OIwd6WSA8M 14:27:47 1,335 219.0000 XLON 05002050000180638-E0OIwd6WSHcZ 14:27:47 1,896 219.0000 XLON 05002050000180638-E0OIwd6WSHcb 14:29:27 544 219.0000 XLON 07002070000181808-E0OIwd6WSJBn 14:29:27 292 219.0000 XLON 07002070000181808-E0OIwd6WSJBp 14:31:04 162 219.2000 XLON 05002050000184401-E0OIwd6WSOBV 14:31:04 848 219.2000 XLON 05002050000184401-E0OIwd6WSOBX 14:32:01 1,567 219.2000 XLON 07002070000185390-E0OIwd6WSQ0m 14:32:01 174 219.2000 XLON 07002070000185390-E0OIwd6WSQ0u 14:32:01 754 219.2000 XLON 07002070000185390-E0OIwd6WSQ1J 14:32:01 492 219.2000 XLON 07002070000185390-E0OIwd6WSQ8E 14:33:41 51 219.2000 XLON 05002050000187426-E0OIwd6WSTjY 14:33:41 379 219.2000 XLON 05002050000187426-E0OIwd6WSTja 14:34:41 1,796 219.2000 XLON 07002070000188324-E0OIwd6WSVpG 14:35:21 571 219.0000 XLON 05002050000183415-E0OIwd6WSWvp 14:35:21 778 219.0000 XLON 05002050000183415-E0OIwd6WSWvr 14:35:22 897 219.0000 XLON 05002050000189111-E0OIwd6WSWz0 14:42:40 4 219.2000 XLON 07002070000195496-E0OIwd6WSiX1 14:42:40 3,496 219.2000 XLON 07002070000195496-E0OIwd6WSiX3 14:43:57 3,141 219.8000 XLON 05002050000196569-E0OIwd6WSkMM 14:46:41 2,293 219.8000 XLON 05002050000199379-E0OIwd6WSoWE 14:47:06 2,705 219.6000 XLON 07002070000195859-E0OIwd6WSpwf 14:47:42 1,081 219.4000 XLON 07002070000199224-E0OIwd6WSqvk 14:47:42 939 219.4000 XLON 07002070000199224-E0OIwd6WSqvm 14:53:34 1,865 219.4000 XLON 07002070000204944-E0OIwd6WT1Jm 14:56:59 181 219.4000 XLON 07002070000207477-E0OIwd6WT69B 14:56:59 3,221 219.4000 XLON 07002070000207477-E0OIwd6WT69D 14:59:29 1,041 219.2000 XLON 05002050000200998-E0OIwd6WT9b2 14:59:29 14 219.2000 XLON 07002070000204310-E0OIwd6WT9b4 14:59:29 640 219.2000 XLON 07002070000204310-E0OIwd6WT9bA 15:00:29 597 219.2000 XLON 05002050000211046-E0OIwd6WTBoI 15:00:29 495 219.2000 XLON 05002050000211046-E0OIwd6WTBoK 15:02:45 138 219.4000 XLON 05002050000213891-E0OIwd6WTFi8 15:02:45 97 219.4000 XLON 05002050000213891-E0OIwd6WTFiA 15:04:25 2,630 219.4000 XLON 07002070000215263-E0OIwd6WTJKy 15:05:25 503 219.2000 XLON 05002050000211046-E0OIwd6WTLf1 15:05:25 1,502 219.2000 XLON 05002050000212439-E0OIwd6WTLf4 15:06:44 624 219.0000 XLON 07002070000200857-E0OIwd6WTPNi 15:06:44 606 219.0000 XLON 07002070000200857-E0OIwd6WTPNl 15:06:47 1,638 218.8000 XLON 05002050000217080-E0OIwd6WTPTY 15:07:45 233 218.8000 XLON 07002070000218280-E0OIwd6WTRKE 15:07:45 750 218.8000 XLON 07002070000218280-E0OIwd6WTRKG 15:07:45 279 218.8000 XLON 07002070000218280-E0OIwd6WTRKI 15:11:32 1,068 218.8000 XLON 07002070000220527-E0OIwd6WTYlv 15:12:17 403 218.8000 XLON 07002070000220527-E0OIwd6WTZyH 15:14:31 1,207 218.8000 XLON 05002050000224136-E0OIwd6WTdGB 15:14:31 345 218.8000 XLON 05002050000224136-E0OIwd6WTdGD 15:17:06 955 218.8000 XLON 07002070000226322-E0OIwd6WTi02 15:17:06 846 218.8000 XLON 07002070000226322-E0OIwd6WTi04 15:17:46 744 218.8000 XLON 05002050000227111-E0OIwd6WTjOA 15:17:46 114 218.8000 XLON 05002050000227111-E0OIwd6WTjOC 15:17:46 750 218.8000 XLON 05002050000227111-E0OIwd6WTjOE 15:24:45 34 218.8000 XLON 07002070000230420-E0OIwd6WTtYs 15:24:45 2,040 218.8000 XLON 07002070000230420-E0OIwd6WTtYz 15:26:58 674 218.8000 XLON 05002050000233192-E0OIwd6WTwzh 15:27:33 1,320 218.8000 XLON 05002050000233192-E0OIwd6WTyWa 15:27:33 1,026 218.8000 XLON 05002050000234291-E0OIwd6WTyWg 15:28:36 827 218.8000 XLON 05002050000235368-E0OIwd6WTzyu 15:30:49 347 219.0000 XLON 05002050000237316-E0OIwd6WU3OB 15:30:49 930 219.0000 XLON 05002050000237316-E0OIwd6WU3OD 15:30:49 176 219.0000 XLON 05002050000237316-E0OIwd6WU3OF 15:30:49 182 219.0000 XLON 05002050000237316-E0OIwd6WU3OH 15:30:49 733 219.0000 XLON 05002050000237316-E0OIwd6WU3OJ 15:31:06 670 219.0000 XLON 07002070000237405-E0OIwd6WU3mT 15:31:06 898 219.0000 XLON 07002070000237405-E0OIwd6WU3mV 15:32:46 513 219.0000 XLON 07002070000238813-E0OIwd6WU6L3 15:32:46 750 219.0000 XLON 07002070000238813-E0OIwd6WU6L5 15:32:46 176 219.0000 XLON 07002070000238813-E0OIwd6WU6L7 15:35:26 1,000 219.0000 XLON 05002050000241093-E0OIwd6WUA3I 15:35:26 614 219.0000 XLON 05002050000241093-E0OIwd6WUA3K 15:36:06 400 219.0000 XLON 07002070000241383-E0OIwd6WUAtu 15:36:06 750 219.0000 XLON 07002070000241383-E0OIwd6WUAtw 15:36:51 2,244 218.8000 XLON 07002070000236935-E0OIwd6WUCOv 15:42:06 2,863 218.8000 XLON 05002050000245802-E0OIwd6WUI0x 15:42:46 728 219.0000 XLON 05002050000246190-E0OIwd6WUIdJ 15:42:46 327 219.0000 XLON 05002050000246190-E0OIwd6WUIdL 15:48:31 2,666 219.0000 XLON 05002050000248793-E0OIwd6WUQp3 15:50:53 1,327 219.0000 XLON 05002050000251658-E0OIwd6WUVGP 15:50:53 956 219.0000 XLON 07002070000251001-E0OIwd6WUVGH 15:54:41 46 219.2000 XLON 05002050000254909-E0OIwd6WUaKx 15:54:41 1,051 219.2000 XLON 05002050000254909-E0OIwd6WUaKz 15:54:42 2,790 219.2000 XLON 07002070000254802-E0OIwd6WUaN1 15:54:54 105 219.0000 XLON 05002050000253092-E0OIwd6WUacA 15:55:46 1,047 219.0000 XLON 05002050000253092-E0OIwd6WUc66 15:55:46 702 219.0000 XLON 05002050000253092-E0OIwd6WUc68 15:55:46 632 219.0000 XLON 07002070000253523-E0OIwd6WUc6C 15:59:51 2,831 219.0000 XLON 05002050000259128-E0OIwd6WUj85 16:02:06 590 219.0000 XLON 07002070000261099-E0OIwd6WUn5p 16:02:06 1,951 219.0000 XLON 07002070000261099-E0OIwd6WUn5t 16:04:58 2,146 219.0000 XLON 07002070000263105-E0OIwd6WUrUm 16:06:06 233 219.0000 XLON 07002070000263872-E0OIwd6WUtV4 16:06:06 689 219.0000 XLON 07002070000263872-E0OIwd6WUtV6 16:06:06 689 219.0000 XLON 07002070000263872-E0OIwd6WUtV8 16:06:06 48 219.0000 XLON 07002070000263872-E0OIwd6WUtVA 16:06:06 59 219.0000 XLON 07002070000263872-E0OIwd6WUtVC 16:07:46 2,042 219.0000 XLON 05002050000265232-E0OIwd6WUwC1 16:16:15 94 219.2000 XLON 05002050000270618-E0OIwd6WV81n 16:16:15 501 219.2000 XLON 05002050000270618-E0OIwd6WV81p 16:16:15 1,464 219.2000 XLON 05002050000270618-E0OIwd6WV81r 16:16:15 34 219.2000 XLON 05002050000270618-E0OIwd6WV81t 16:16:15 1,500 219.2000 XLON 05002050000270618-E0OIwd6WV81v 16:16:15 2,464 219.0000 XLON 05002050000266377-E0OIwd6WV83I 16:16:36 792 219.2000 XLON 05002050000270670-E0OIwd6WV8oZ 16:16:44 794 219.2000 XLON 05002050000270670-E0OIwd6WV8wD 16:16:44 1,558 219.2000 XLON 05002050000270670-E0OIwd6WV8wG 16:16:44 126 219.2000 XLON 05002050000270670-E0OIwd6WV8wJ 16:17:44 919 219.2000 XLON 07002070000270778-E0OIwd6WVAEk 16:18:24 3,037 219.2000 XLON 07002070000270882-E0OIwd6WVBCh 16:20:04 1,500 219.2000 XLON 05002050000271401-E0OIwd6WVEMt 16:20:04 750 219.2000 XLON 05002050000271401-E0OIwd6WVEMv 16:20:04 912 219.2000 XLON 05002050000271401-E0OIwd6WVEMx 16:20:04 67 219.2000 XLON 05002050000271401-E0OIwd6WVEMz 16:21:06 2,254 219.2000 XLON 05002050000271649-E0OIwd6WVGAa 16:22:14 659 219.0000 XLON 07002070000270475-E0OIwd6WVIOh 16:22:14 2,378 219.0000 XLON 07002070000270475-E0OIwd6WVIOk 16:22:46 1,400 219.0000 XLON 07002070000271823-E0OIwd6WVJLc 16:22:46 723 219.0000 XLON 07002070000271823-E0OIwd6WVJLe 16:24:26 737 219.0000 XLON 05002050000272227-E0OIwd6WVLso 16:24:26 487 219.0000 XLON 05002050000272227-E0OIwd6WVLsq 16:24:26 750 219.0000 XLON 05002050000272227-E0OIwd6WVLss 16:24:26 25 219.0000 XLON 05002050000272227-E0OIwd6WVLsu 16:27:07 91 219.0000 XLON 05002050000272878-E0OIwd6WVQz3 16:27:55 1,072 219.0000 XLON 07002070000272886-E0OIwd6WVSLs 16:27:55 467 219.0000 XLON 07002070000272886-E0OIwd6WVSLv 16:28:48 768 219.0000 XLON 05002050000273289-E0OIwd6WVU02 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFFRTVIAFIE
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares and Total Voting Rights
Announcement