Picture of Serco logo

SRP Serco News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsBalancedMid CapSuper Stock

REG - Serco Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221206:nRSF6606Ia&default-theme=true

RNS Number : 6606I  Serco Group PLC  06 December 2022

 Serco Group plc
 Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 Transactions in own shares

 Serco Group plc (the 'Company') announces the purchase of 398,510 ordinary
 shares of 2 pence each (the 'Ordinary Shares') through Barclays on 05 December
 2022.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buy-back programme on 24 February 2022
 (the 'Programme'), the Company has purchased a total of 53,916,188 Ordinary
 Shares.

Following the transactions referred to in this announcement, the Company holds
 53,916,188 Ordinary Shares in treasury and has 1,164,092,600 Ordinary Shares
 in issue (excluding treasury shares). The total number of Ordinary Shares with
 voting rights will be 1,164,092,600 which may be used by shareholders as the
 denominator for the calculations by which they will determine if they are
 required to notify their interest in, or a change to their interest in, the
 Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
 above.

 Schedule of purchases

 Shares purchased:                                                              Serco Group plc (ISIN: GB0007973794)
 Date of purchases:                                                             05 December 2022
 Investment firm:                                                               Barclays

 Aggregate information

 Venue                          Aggregated number of ordinary shares purchased              Volume-weighted average price per share         Lowest price per share                Highest price per share
 London Stock Exchange          398,510                                                     171.9421                                        171.1000                              172.8000

 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
 incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
 (the Market Abuse Regulation) detailed information about the individual
 purchases can be seen below:
 Transaction Time  Time Zone                Volume      Price       Currency                                Platform Code   Transaction reference number
 08:01:22          GMT                      2977        1.73        GBP                                     XLON            592202318366683617
 08:01:22          GMT                      968         1.73        GBP                                     XLON            592202318366683618
 08:03:02          GMT                      2056        1.73        GBP                                     XLON            606276068798479584
 08:07:52          GMT                      201         1.72        GBP                                     XLON            606276068798648352
 08:07:52          GMT                      1399        1.72        GBP                                     XLON            606276068798648353
 08:08:03          GMT                      1453        1.72        GBP                                     XLON            592202318366927456
 08:08:03          GMT                      2592        1.72        GBP                                     XLON            592202318366927459
 08:09:10          GMT                      719         1.72        GBP                                     XLON            606276068798681416
 08:09:10          GMT                      1339        1.72        GBP                                     XLON            606276068798681417
 08:11:13          GMT                      2032        1.72        GBP                                     XLON            606276068798745625
 08:14:30          GMT                      456         1.72        GBP                                     XLON            592202318367120989
 08:31:01          GMT                      3546        1.72        GBP                                     XLON            592202318367532780
 08:31:01          GMT                      1948        1.72        GBP                                     XLON            592202318367532779
 08:31:01          GMT                      1811        1.72        GBP                                     XLON            606276068799228921
 08:31:01          GMT                      2410        1.72        GBP                                     XLON            606276068799228922
 08:31:01          GMT                      3238        1.72        GBP                                     XLON            606276068799228920
 08:31:49          GMT                      1626        1.72        GBP                                     XLON            592202318367557342
 08:31:49          GMT                      2000        1.72        GBP                                     XLON            592202318367557340
 08:32:01          GMT                      1388        1.72        GBP                                     XLON            592202318367563744
 08:34:44          GMT                      1778        1.73        GBP                                     XLON            606276068799333102
 08:39:35          GMT                      1896        1.73        GBP                                     XLON            592202318367781520
 08:39:35          GMT                      1296        1.73        GBP                                     XLON            592202318367781521
 08:39:35          GMT                      1894        1.73        GBP                                     XLON            592202318367781527
 08:39:35          GMT                      2000        1.73        GBP                                     XLON            592202318367781525
 08:39:35          GMT                      2659        1.73        GBP                                     XLON            592202318367781526
 08:45:54          GMT                      225         1.72        GBP                                     XLON            592202318367963700
 08:45:54          GMT                      1532        1.72        GBP                                     XLON            592202318367963699
 08:45:54          GMT                      1753        1.72        GBP                                     XLON            606276068799643396
 08:45:54          GMT                      2049        1.72        GBP                                     XLON            606276068799643395
 09:06:44          GMT                      5667        1.72        GBP                                     XLON            592202318368544590
 09:06:44          GMT                      1904        1.72        GBP                                     XLON            606276068800202793
 09:06:44          GMT                      2404        1.72        GBP                                     XLON            592202318368544602
 09:08:15          GMT                      1732        1.72        GBP                                     XLON            606276068800245804
 09:08:15          GMT                      531         1.72        GBP                                     XLON            606276068800245805
 09:10:15          GMT                      2043        1.72        GBP                                     XLON            592202318368659067
 09:28:35          GMT                      1231        1.73        GBP                                     XLON            592202318369208182
 09:28:35          GMT                      1695        1.73        GBP                                     XLON            606276068800851350
 09:28:35          GMT                      1254        1.73        GBP                                     XLON            592202318369208183
 09:31:29          GMT                      544         1.73        GBP                                     XLON            606276068800952368
 09:31:29          GMT                      1195        1.73        GBP                                     XLON            606276068800952367
 09:33:34          GMT                      2           1.73        GBP                                     XLON            606276068801025992
 09:33:37          GMT                      1888        1.73        GBP                                     XLON            606276068801027793
 09:35:57          GMT                      1659        1.73        GBP                                     XLON            592202318369456170
 09:35:57          GMT                      118         1.73        GBP                                     XLON            592202318369456171
 09:36:39          GMT                      7437        1.73        GBP                                     XLON            606276068801113600
 09:36:39          GMT                      302         1.73        GBP                                     XLON            606276068801113604
 09:47:14          GMT                      1759        1.73        GBP                                     XLON            606276068801434183
 09:48:57          GMT                      1805        1.73        GBP                                     XLON            606276068801486132
 09:48:57          GMT                      42          1.73        GBP                                     XLON            606276068801486173
 09:49:03          GMT                      1753        1.73        GBP                                     XLON            592202318369859479
 09:49:03          GMT                      1091        1.73        GBP                                     XLON            592202318369859476
 09:49:03          GMT                      940         1.73        GBP                                     XLON            592202318369859477
 09:49:03          GMT                      1743        1.73        GBP                                     XLON            606276068801489697
 09:49:03          GMT                      1757        1.73        GBP                                     XLON            606276068801489699
 09:59:56          GMT                      821         1.72        GBP                                     XLON            606276068801807518
 09:59:56          GMT                      786         1.72        GBP                                     XLON            606276068801807519
 09:59:56          GMT                      1964        1.72        GBP                                     XLON            592202318370185086
 10:05:31          GMT                      905         1.73        GBP                                     XLON            592202318370361351
 10:05:31          GMT                      991         1.73        GBP                                     XLON            606276068801979471
 10:07:25          GMT                      960         1.73        GBP                                     XLON            606276068802038591
 10:07:25          GMT                      448         1.73        GBP                                     XLON            592202318370421611
 10:07:25          GMT                      320         1.73        GBP                                     XLON            592202318370421610
 10:09:45          GMT                      1816        1.73        GBP                                     XLON            592202318370490812
 10:12:28          GMT                      1           1.73        GBP                                     XLON            606276068802191438
 10:12:28          GMT                      35          1.73        GBP                                     XLON            606276068802191439
 10:12:28          GMT                      886         1.73        GBP                                     XLON            606276068802191436
 10:12:28          GMT                      708         1.73        GBP                                     XLON            606276068802191437
 10:15:11          GMT                      1643        1.73        GBP                                     XLON            606276068802272158
 10:15:34          GMT                      4232        1.72        GBP                                     XLON            606276068802284253
 10:15:34          GMT                      1451        1.72        GBP                                     XLON            606276068802284251
 10:15:34          GMT                      1938        1.72        GBP                                     XLON            606276068802284259
 10:27:26          GMT                      61          1.72        GBP                                     XLON            606276068802624099
 10:27:26          GMT                      1621        1.72        GBP                                     XLON            606276068802624100
 10:29:58          GMT                      2400        1.72        GBP                                     XLON            592202318371089240
 10:29:58          GMT                      170         1.72        GBP                                     XLON            592202318371089256
 10:34:47          GMT                      2349        1.72        GBP                                     XLON            592202318371234539
 10:34:47          GMT                      1060        1.72        GBP                                     XLON            592202318371234540
 10:34:47          GMT                      581         1.72        GBP                                     XLON            592202318371234536
 10:34:47          GMT                      333         1.72        GBP                                     XLON            592202318371234537
 10:34:50          GMT                      1300        1.72        GBP                                     XLON            606276068802835864
 10:36:18          GMT                      619         1.72        GBP                                     XLON            592202318371279146
 10:36:18          GMT                      1059        1.72        GBP                                     XLON            592202318371279147
 10:36:18          GMT                      194         1.72        GBP                                     XLON            606276068802878507
 10:36:18          GMT                      3387        1.72        GBP                                     XLON            606276068802878506
 10:51:57          GMT                      2100        1.73        GBP                                     XLON            606276068803288203
 10:51:58          GMT                      404         1.73        GBP                                     XLON            606276068803288620
 10:52:00          GMT                      1896        1.73        GBP                                     XLON            606276068803289614
 10:52:02          GMT                      5511        1.73        GBP                                     XLON            592202318371701997
 11:05:26          GMT                      1901        1.72        GBP                                     XLON            592202318372085138
 11:05:26          GMT                      2034        1.72        GBP                                     XLON            592202318372085137
 11:05:26          GMT                      821         1.72        GBP                                     XLON            606276068803663393
 11:05:26          GMT                      157         1.72        GBP                                     XLON            606276068803663391
 11:05:26          GMT                      910         1.72        GBP                                     XLON            606276068803663392
 11:20:46          GMT                      1612        1.72        GBP                                     XLON            606276068804077995
 11:21:03          GMT                      2044        1.72        GBP                                     XLON            592202318372523830
 11:21:03          GMT                      1077        1.72        GBP                                     XLON            606276068804085526
 11:21:04          GMT                      1605        1.72        GBP                                     XLON            592202318372524742
 11:21:04          GMT                      1608        1.72        GBP                                     XLON            592202318372524743
 11:21:04          GMT                      532         1.72        GBP                                     XLON            606276068804086396
 11:27:32          GMT                      2052        1.72        GBP                                     XLON            592202318372708911
 11:27:43          GMT                      858         1.72        GBP                                     XLON            592202318372714152
 11:27:43          GMT                      991         1.72        GBP                                     XLON            592202318372714156
 11:44:47          GMT                      1815        1.72        GBP                                     XLON            606276068804736153
 11:47:13          GMT                      1187        1.72        GBP                                     XLON            592202318373272032
 11:47:13          GMT                      374         1.72        GBP                                     XLON            592202318373272033
 11:47:13          GMT                      5783        1.72        GBP                                     XLON            592202318373272031
 12:02:08          GMT                      300         1.72        GBP                                     XLON            592202318373687235
 12:02:08          GMT                      1848        1.72        GBP                                     XLON            592202318373687236
 12:02:08          GMT                      1029        1.72        GBP                                     XLON            592202318373687232
 12:02:08          GMT                      732         1.72        GBP                                     XLON            592202318373687233
 12:02:08          GMT                      1398        1.72        GBP                                     XLON            606276068805210348
 12:02:08          GMT                      447         1.72        GBP                                     XLON            606276068805210349
 12:02:08          GMT                      1838        1.72        GBP                                     XLON            606276068805210347
 12:02:11          GMT                      1841        1.72        GBP                                     XLON            592202318373688835
 12:17:03          GMT                      906         1.72        GBP                                     XLON            606276068805662398
 12:17:03          GMT                      707         1.72        GBP                                     XLON            606276068805662404
 12:17:09          GMT                      1606        1.72        GBP                                     XLON            592202318374156449
 12:17:09          GMT                      1616        1.72        GBP                                     XLON            592202318374156450
 12:17:09          GMT                      1008        1.72        GBP                                     XLON            592202318374156447
 12:17:09          GMT                      1609        1.72        GBP                                     XLON            592202318374156448
 12:17:09          GMT                      1062        1.72        GBP                                     XLON            592202318374156446
 12:24:34          GMT                      1698        1.72        GBP                                     XLON            606276068805868180
 12:24:34          GMT                      2050        1.72        GBP                                     XLON            606276068805868181
 12:43:24          GMT                      101         1.72        GBP                                     XLON            606276068806377258
 12:43:24          GMT                      1598        1.72        GBP                                     XLON            592202318374893233
 12:43:34          GMT                      1548        1.72        GBP                                     XLON            592202318374897544
 12:43:34          GMT                      159         1.72        GBP                                     XLON            592202318374897545
 12:43:34          GMT                      1701        1.72        GBP                                     XLON            592202318374897543
 12:43:34          GMT                      1697        1.72        GBP                                     XLON            606276068806381393
 12:43:34          GMT                      2366        1.72        GBP                                     XLON            606276068806381392
 13:08:29          GMT                      3093        1.72        GBP                                     XLON            592202318375545198
 13:08:29          GMT                      519         1.72        GBP                                     XLON            606276068807006119
 13:17:18          GMT                      4192        1.72        GBP                                     XLON            592202318375793199
 13:17:18          GMT                      2283        1.72        GBP                                     XLON            606276068807245601
 13:17:20          GMT                      1644        1.72        GBP                                     XLON            592202318375794081
 13:17:24          GMT                      608         1.72        GBP                                     XLON            592202318375795474
 13:17:24          GMT                      1047        1.72        GBP                                     XLON            606276068807247796
 13:17:31          GMT                      2425        1.72        GBP                                     XLON            606276068807250302
 13:17:31          GMT                      585         1.72        GBP                                     XLON            606276068807250300
 13:17:31          GMT                      1326        1.72        GBP                                     XLON            606276068807250301
 13:17:31          GMT                      1669        1.72        GBP                                     XLON            606276068807250305
 13:25:30          GMT                      1843        1.72        GBP                                     XLON            606276068807484976
 13:28:15          GMT                      3167        1.72        GBP                                     XLON            592202318376121360
 13:36:36          GMT                      3626        1.72        GBP                                     XLON            592202318376381978
 13:36:36          GMT                      2118        1.72        GBP                                     XLON            592202318376381977
 13:44:01          GMT                      584         1.72        GBP                                     XLON            606276068808022735
 13:44:01          GMT                      33          1.72        GBP                                     XLON            606276068808022734
 13:44:01          GMT                      2010        1.72        GBP                                     XLON            592202318376590823
 13:44:01          GMT                      335         1.72        GBP                                     XLON            592202318376590822
 13:44:02          GMT                      6725        1.72        GBP                                     XLON            606276068808022970
 13:50:20          GMT                      295         1.72        GBP                                     XLON            592202318376783042
 13:50:20          GMT                      1403        1.72        GBP                                     XLON            592202318376783041
 13:50:20          GMT                      2058        1.72        GBP                                     XLON            606276068808210389
 14:08:28          GMT                      1805        1.72        GBP                                     XLON            592202318377314775
 14:08:28          GMT                      2183        1.72        GBP                                     XLON            592202318377314773
 14:08:28          GMT                      122         1.72        GBP                                     XLON            592202318377314774
 14:08:28          GMT                      1804        1.72        GBP                                     XLON            592202318377314772
 14:08:28          GMT                      2694        1.72        GBP                                     XLON            606276068808728385
 14:08:28          GMT                      2325        1.72        GBP                                     XLON            606276068808728386
 14:08:28          GMT                      1809        1.72        GBP                                     XLON            606276068808728382
 14:08:28          GMT                      1815        1.72        GBP                                     XLON            606276068808728384
 14:08:28          GMT                      1801        1.72        GBP                                     XLON            606276068808728381
 14:08:28          GMT                      577         1.72        GBP                                     XLON            592202318377314783
 14:08:28          GMT                      1479        1.72        GBP                                     XLON            592202318377314781
 14:22:13          GMT                      3           1.71        GBP                                     XLON            592202318377736194
 14:22:13          GMT                      1713        1.71        GBP                                     XLON            592202318377736193
 14:24:41          GMT                      1650        1.71        GBP                                     XLON            592202318377813759
 14:26:50          GMT                      19          1.71        GBP                                     XLON            592202318377884854
 14:26:50          GMT                      1606        1.71        GBP                                     XLON            606276068809282874
 14:28:51          GMT                      1419        1.71        GBP                                     XLON            606276068809344117
 14:28:51          GMT                      292         1.71        GBP                                     XLON            606276068809344116
 14:28:51          GMT                      2076        1.71        GBP                                     XLON            606276068809344123
 14:28:51          GMT                      1704        1.71        GBP                                     XLON            592202318377948189
 14:28:51          GMT                      1705        1.71        GBP                                     XLON            606276068809344130
 14:29:27          GMT                      1460        1.71        GBP                                     XLON            606276068809365553
 14:29:46          GMT                      279         1.71        GBP                                     XLON            606276068809377005
 14:32:14          GMT                      2078        1.71        GBP                                     XLON            592202318378092715
 14:43:08          GMT                      298         1.72        GBP                                     XLON            606276068809965402
 14:43:08          GMT                      1404        1.72        GBP                                     XLON            592202318378593454
 14:43:32          GMT                      1938        1.72        GBP                                     XLON            606276068809979299
 14:43:32          GMT                      1914        1.72        GBP                                     XLON            606276068809979296
 14:43:32          GMT                      58          1.72        GBP                                     XLON            606276068809979298
 14:43:35          GMT                      1601        1.71        GBP                                     XLON            592202318378610136
 14:49:41          GMT                      371         1.72        GBP                                     XLON            606276068810220586
 14:49:41          GMT                      5516        1.72        GBP                                     XLON            606276068810220583
 14:50:00          GMT                      1635        1.72        GBP                                     XLON            592202318378870163
 14:54:31          GMT                      5477        1.72        GBP                                     XLON            592202318379049305
 14:54:31          GMT                      1715        1.72        GBP                                     XLON            592202318379049306
 14:54:31          GMT                      1745        1.72        GBP                                     XLON            592202318379049303
 14:54:31          GMT                      519         1.72        GBP                                     XLON            592202318379049304
 14:57:01          GMT                      396         1.71        GBP                                     XLON            592202318379144583
 14:57:01          GMT                      1706        1.71        GBP                                     XLON            592202318379144584
 15:00:00          GMT                      1806        1.71        GBP                                     XLON            592202318379263588
 15:00:00          GMT                      396         1.71        GBP                                     XLON            592202318379263586
 15:00:00          GMT                      1665        1.71        GBP                                     XLON            592202318379263587
 15:11:19          GMT                      457         1.72        GBP                                     XLON            606276068811160623
 15:11:19          GMT                      1374        1.72        GBP                                     XLON            606276068811160622
 15:11:19          GMT                      2670        1.72        GBP                                     XLON            606276068811160627
 15:12:36          GMT                      1816        1.72        GBP                                     XLON            592202318379876568
 15:13:46          GMT                      1630        1.72        GBP                                     XLON            606276068811255216
 15:15:14          GMT                      1501        1.72        GBP                                     XLON            606276068811315510
 15:15:14          GMT                      235         1.72        GBP                                     XLON            606276068811315509
 15:16:45          GMT                      195         1.72        GBP                                     XLON            592202318380048001
 15:16:45          GMT                      1442        1.72        GBP                                     XLON            592202318380048002
 15:17:57          GMT                      137         1.72        GBP                                     XLON            592202318380093157
 15:17:57          GMT                      534         1.72        GBP                                     XLON            592202318380093159
 15:17:57          GMT                      1158        1.72        GBP                                     XLON            592202318380093158
 15:17:57          GMT                      301         1.72        GBP                                     XLON            606276068811423881
 15:17:57          GMT                      4963        1.72        GBP                                     XLON            606276068811423898
 15:19:49          GMT                      2061        1.72        GBP                                     XLON            606276068811497306
 15:24:26          GMT                      397         1.72        GBP                                     XLON            606276068811673911
 15:24:27          GMT                      2223        1.72        GBP                                     XLON            592202318380349133
 15:24:27          GMT                      1872        1.72        GBP                                     XLON            606276068811674075
 15:24:27          GMT                      1379        1.72        GBP                                     XLON            606276068811674074
 15:27:28          GMT                      1314        1.72        GBP                                     XLON            592202318380463743
 15:27:28          GMT                      521         1.72        GBP                                     XLON            592202318380463744
 15:31:03          GMT                      2041        1.71        GBP                                     XLON            592202318380626732
 15:31:03          GMT                      1808        1.71        GBP                                     XLON            606276068811946136
 15:34:26          GMT                      506         1.71        GBP                                     XLON            606276068812138568
 15:34:56          GMT                      322         1.71        GBP                                     XLON            606276068812161506
 15:36:57          GMT                      267         1.71        GBP                                     XLON            606276068812258182
 15:39:58          GMT                      31          1.71        GBP                                     XLON            606276068812390801
 15:41:56          GMT                      6           1.71        GBP                                     XLON            606276068812485491
 15:46:58          GMT                      1192        1.72        GBP                                     XLON            606276068812718339
 15:46:58          GMT                      340         1.72        GBP                                     XLON            606276068812718340
 15:46:58          GMT                      1091        1.72        GBP                                     XLON            606276068812718338
 15:48:57          GMT                      49          1.72        GBP                                     XLON            606276068812803605
 15:49:15          GMT                      3205        1.72        GBP                                     XLON            592202318381514138
 15:49:15          GMT                      1820        1.72        GBP                                     XLON            592202318381514137
 15:49:15          GMT                      2252        1.72        GBP                                     XLON            606276068812817020
 15:49:15          GMT                      1541        1.72        GBP                                     XLON            606276068812817019
 15:49:15          GMT                      2825        1.72        GBP                                     XLON            606276068812817022
 15:49:15          GMT                      407         1.72        GBP                                     XLON            606276068812817021
 15:59:16          GMT                      263         1.72        GBP                                     XLON            592202318381995746
 15:59:20          GMT                      1162        1.72        GBP                                     XLON            606276068813293827
 15:59:20          GMT                      532         1.72        GBP                                     XLON            592202318381999519
 15:59:28          GMT                      667         1.72        GBP                                     XLON            592202318382006674
 15:59:58          GMT                      213         1.72        GBP                                     XLON            592202318382030166
 16:01:26          GMT                      463         1.72        GBP                                     XLON            592202318382109389
 16:02:27          GMT                      291         1.72        GBP                                     XLON            592202318382159270
 16:03:27          GMT                      161         1.72        GBP                                     XLON            592202318382214275
 16:03:27          GMT                      151         1.72        GBP                                     XLON            592202318382214274
 16:03:57          GMT                      1423        1.72        GBP                                     XLON            592202318382241663
 16:03:57          GMT                      1699        1.72        GBP                                     XLON            592202318382241664
 16:03:57          GMT                      116         1.72        GBP                                     XLON            592202318382241662
 16:03:57          GMT                      1031        1.72        GBP                                     XLON            606276068813531551
 16:03:57          GMT                      1839        1.72        GBP                                     XLON            606276068813531553
 16:03:57          GMT                      1834        1.72        GBP                                     XLON            606276068813531554
 16:03:57          GMT                      653         1.72        GBP                                     XLON            606276068813531552
 16:08:24          GMT                      1798        1.72        GBP                                     XLON            592202318382478492
 16:08:24          GMT                      1812        1.72        GBP                                     XLON            606276068813764139
 16:10:29          GMT                      15          1.72        GBP                                     XLON            592202318382588957
 16:10:58          GMT                      262         1.72        GBP                                     XLON            592202318382611548
 16:11:57          GMT                      139         1.72        GBP                                     XLON            592202318382670942
 16:13:27          GMT                      612         1.72        GBP                                     XLON            592202318382758713
 16:13:57          GMT                      375         1.72        GBP                                     XLON            592202318382786526
 16:14:26          GMT                      515         1.72        GBP                                     XLON            592202318382813730
 16:14:26          GMT                      184         1.72        GBP                                     XLON            592202318382813731
 16:14:56          GMT                      126         1.72        GBP                                     XLON            592202318382846465
 16:15:10          GMT                      795         1.72        GBP                                     XLON            592202318382863027
 16:15:26          GMT                      293         1.72        GBP                                     XLON            592202318382884536
 16:15:56          GMT                      496         1.72        GBP                                     XLON            592202318382915837
 16:16:27          GMT                      14          1.72        GBP                                     XLON            592202318382950731
 16:16:27          GMT                      598         1.72        GBP                                     XLON            592202318382950733
 16:16:51          GMT                      723         1.72        GBP                                     XLON            592202318382979119
 16:16:57          GMT                      263         1.72        GBP                                     XLON            592202318382985950
 16:17:26          GMT                      336         1.72        GBP                                     XLON            592202318383016499
 16:17:26          GMT                      1717        1.72        GBP                                     XLON            592202318383016510
 16:17:26          GMT                      1916        1.72        GBP                                     XLON            592202318383016509
 16:17:26          GMT                      147         1.72        GBP                                     XLON            606276068814292420
 16:17:26          GMT                      2312        1.72        GBP                                     XLON            606276068814292419
 16:17:26          GMT                      1562        1.72        GBP                                     XLON            606276068814292421
 16:20:37          GMT                      972         1.72        GBP                                     XLON            606276068814495778
 16:20:37          GMT                      2071        1.72        GBP                                     XLON            606276068814495776
 16:20:37          GMT                      739         1.72        GBP                                     XLON            606276068814495777
 16:22:56          GMT                      51          1.72        GBP                                     XLON            606276068814652570
 16:23:26          GMT                      556         1.72        GBP                                     XLON            606276068814684998
 16:23:56          GMT                      580         1.72        GBP                                     XLON            606276068814716207
 16:24:26          GMT                      834         1.72        GBP                                     XLON            606276068814747017
 16:24:56          GMT                      62          1.72        GBP                                     XLON            606276068814774905
 16:26:26          GMT                      263         1.72        GBP                                     XLON            606276068814858083
 16:26:56          GMT                      673         1.72        GBP                                     XLON            606276068814877568
 16:27:27          GMT                      556         1.72        GBP                                     XLON            606276068814898774
 16:27:43          GMT                      1707        1.72        GBP                                     XLON            606276068814909446
 16:27:44          GMT                      166         1.72        GBP                                     XLON            606276068814910084
 16:27:57          GMT                      346         1.72        GBP                                     XLON            606276068814917348
 16:29:35          GMT                      1185        1.72        GBP                                     XLON            592202318383708339
 16:29:35          GMT                      2572        1.72        GBP                                     XLON            592202318383708338
 16:29:56          GMT                      1217        1.72        GBP                                     XLON            592202318383725863
 16:29:56          GMT                      1490        1.72        GBP                                     XLON            592202318383725862

 Ends

 For further information please contact:
 Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or
 email: (mailto:paul.checketts@serco.com) (mailto:paul.checketts@serco.com)
 paul.checketts@serco.com (mailto:paul.checketts@serco.com)
 Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email:
 (mailto:marcus.deville@serco.com) (mailto:marcus.deville@serco.com)
 marcus.deville@serco.com (mailto:marcus.deville@serco.com)

 About Serco

 Serco is a leading provider of public services. Our customers are governments
 or others operating in the public sector.  We gain scale, expertise and
 diversification by operating internationally across five sectors and four
 geographies: Defence, Justice & Immigration, Transport, Health and Citizen
 Services, delivered in UK & Europe, North America, Asia Pacific and the
 Middle East. More information can be found at www.serco.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTABRTMTMMBPT

Recent news on Serco

See all news