REG - Serco Group PLC - Transaction in Own Shares
08/03/2023 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230308:nRSH2068Sa&default-theme=true RNS Number : 2068S Serco Group PLC 08 March 2023 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 692,710 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 7 March 2023. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 28 February 2023 (the 'Programme'), the Company has purchased a total of 3,333,188 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 58,839,892 Ordinary Shares in treasury and has 1,214,675,600 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,155,835,708 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 7 March 2023 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 692,710 160.6541 159.6000 162.0000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 07-Mar-2023 09:54:44 746 159.7000 XLON 60003600000018470-E0Di10NrIIY120230307 07-Mar-2023 09:55:25 273 159.7000 XLON 60003600000018601-E0Di10NrIIxm20230307 07-Mar-2023 09:55:27 84 159.7000 XLON 64003640000018628-E0Di10NrIIyJ20230307 07-Mar-2023 09:55:29 37 159.7000 XLON 60003600000018614-E0Di10NrIIyr20230307 07-Mar-2023 09:55:29 1 159.7000 XLON 60003600000018614-E0Di10NrIIz020230307 07-Mar-2023 09:55:29 9 159.7000 XLON 60003600000018614-E0Di10NrIIyl20230307 07-Mar-2023 09:58:17 316 159.7000 XLON 60003600000018614-E0Di10NrIKe420230307 07-Mar-2023 09:58:17 1100 159.7000 XLON 60003600000018614-E0Di10NrIKe220230307 07-Mar-2023 09:58:48 2355 159.7000 XLON 64003640000019219-E0Di10NrIL3420230307 07-Mar-2023 10:00:28 885 159.8000 XLON 64003640000019454-E0Di10NrIMNt20230307 07-Mar-2023 10:00:28 1027 159.8000 XLON 64003640000019454-E0Di10NrIMNr20230307 07-Mar-2023 10:02:08 1459 159.8000 XLON 64003640000019650-E0Di10NrINbh20230307 07-Mar-2023 10:03:48 1317 159.8000 XLON 64003640000019824-E0Di10NrIOLk20230307 07-Mar-2023 10:03:48 220 159.8000 XLON 64003640000019824-E0Di10NrIOLm20230307 07-Mar-2023 10:10:12 1867 160.0000 XLON 64003640000020561-E0Di10NrISdr20230307 07-Mar-2023 10:10:12 645 160.0000 XLON 64003640000020561-E0Di10NrISdp20230307 07-Mar-2023 10:10:28 6 159.9000 XLON 64003640000020639-E0Di10NrISpw20230307 07-Mar-2023 10:16:32 2641 159.9000 XLON 60003600000020810-E0Di10NrIWlh20230307 07-Mar-2023 10:16:32 142 159.9000 XLON 60003600000020810-E0Di10NrIWlj20230307 07-Mar-2023 10:16:33 3 159.9000 XLON 64003640000021589-E0Di10NrIWmF20230307 07-Mar-2023 10:16:33 479 159.9000 XLON 64003640000021589-E0Di10NrIWmH20230307 07-Mar-2023 10:16:44 256 159.9000 XLON 64003640000021602-E0Di10NrIWv820230307 07-Mar-2023 10:17:52 706 160.0000 XLON 60003600000021846-E0Di10NrIXhZ20230307 07-Mar-2023 10:17:52 272 160.0000 XLON 60003600000021846-E0Di10NrIXhX20230307 07-Mar-2023 10:17:52 237 160.0000 XLON 60003600000021846-E0Di10NrIXhb20230307 07-Mar-2023 10:18:04 6 160.0000 XLON 60003600000021889-E0Di10NrIXqe20230307 07-Mar-2023 10:18:05 3 160.0000 XLON 60003600000021894-E0Di10NrIXsM20230307 07-Mar-2023 10:18:06 6 160.0000 XLON 60003600000021896-E0Di10NrIXsu20230307 07-Mar-2023 10:18:32 1562 160.0000 XLON 64003640000021803-E0Di10NrIYA220230307 07-Mar-2023 10:18:32 770 160.0000 XLON 64003640000021803-E0Di10NrIY9z20230307 07-Mar-2023 10:19:32 967 160.0000 XLON 64003640000022067-E0Di10NrIYbX20230307 07-Mar-2023 10:19:32 658 160.0000 XLON 64003640000022067-E0Di10NrIYbZ20230307 07-Mar-2023 10:20:12 1474 160.0000 XLON 64003640000022149-E0Di10NrIZD220230307 07-Mar-2023 10:20:28 706 160.0000 XLON 60003600000022295-E0Di10NrIZPc20230307 07-Mar-2023 10:21:28 305 160.0000 XLON 64003640000022335-E0Di10NrIZpC20230307 07-Mar-2023 10:22:08 874 160.0000 XLON 60003600000022538-E0Di10NrIaG620230307 07-Mar-2023 10:23:32 716 160.0000 XLON 60003600000022623-E0Di10NrIb0W20230307 07-Mar-2023 10:23:32 1222 160.0000 XLON 60003600000022623-E0Di10NrIb0U20230307 07-Mar-2023 10:23:48 1495 160.0000 XLON 60003600000022680-E0Di10NrIbA820230307 07-Mar-2023 10:24:48 1187 160.0000 XLON 60003600000022783-E0Di10NrIbhL20230307 07-Mar-2023 10:25:28 770 160.0000 XLON 60003600000022889-E0Di10NrIcF220230307 07-Mar-2023 10:26:28 371 160.0000 XLON 60003600000023015-E0Di10NrIcoG20230307 07-Mar-2023 10:26:28 1100 160.0000 XLON 60003600000023015-E0Di10NrIcoE20230307 07-Mar-2023 10:27:08 551 160.0000 XLON 60003600000023135-E0Di10NrIdDj20230307 07-Mar-2023 10:27:08 971 160.0000 XLON 60003600000023135-E0Di10NrIdDh20230307 07-Mar-2023 10:27:33 692 160.1000 XLON 60003600000023190-E0Di10NrIdWw20230307 07-Mar-2023 10:28:48 2047 160.1000 XLON 60003600000023338-E0Di10NrIeNZ20230307 07-Mar-2023 10:30:28 450 160.0000 XLON 64003640000023498-E0Di10NrIfcV20230307 07-Mar-2023 10:30:28 642 160.0000 XLON 64003640000023498-E0Di10NrIfcT20230307 07-Mar-2023 10:30:28 884 160.0000 XLON 64003640000023498-E0Di10NrIfcX20230307 07-Mar-2023 10:30:28 88 160.0000 XLON 64003640000023498-E0Di10NrIfcZ20230307 07-Mar-2023 10:32:08 808 160.0000 XLON 60003600000023805-E0Di10NrIh0h20230307 07-Mar-2023 10:32:08 170 160.0000 XLON 60003600000023805-E0Di10NrIh0f20230307 07-Mar-2023 10:32:08 746 160.0000 XLON 60003600000023805-E0Di10NrIh0j20230307 07-Mar-2023 10:35:12 765 160.0000 XLON 60003600000024045-E0Di10NrIirU20230307 07-Mar-2023 10:36:52 22 160.0000 XLON 60003600000024229-E0Di10NrIjvL20230307 07-Mar-2023 10:36:52 1063 160.0000 XLON 60003600000024045-E0Di10NrIjvJ20230307 07-Mar-2023 10:38:32 687 160.0000 XLON 60003600000024229-E0Di10NrIkjO20230307 07-Mar-2023 10:40:12 746 160.0000 XLON 60003600000024439-E0Di10NrIlTs20230307 07-Mar-2023 10:40:12 129 160.0000 XLON 60003600000024229-E0Di10NrIlTq20230307 07-Mar-2023 10:41:52 1297 160.1000 XLON 60003600000024828-E0Di10NrImEX20230307 07-Mar-2023 10:41:52 738 160.1000 XLON 60003600000024828-E0Di10NrImES20230307 07-Mar-2023 10:41:52 81 160.1000 XLON 60003600000024828-E0Di10NrImEQ20230307 07-Mar-2023 10:42:52 492 160.1000 XLON 60003600000025091-E0Di10NrImv620230307 07-Mar-2023 10:42:57 1100 160.2000 XLON 64003640000024990-E0Di10NrImya20230307 07-Mar-2023 10:42:57 138 160.2000 XLON 64003640000024990-E0Di10NrImyc20230307 07-Mar-2023 10:45:01 2635 160.2000 XLON 64003640000025053-E0Di10NrIoV520230307 07-Mar-2023 10:45:12 706 160.1000 XLON 60003600000025094-E0Di10NrIoad20230307 07-Mar-2023 10:45:12 739 160.1000 XLON 60003600000025094-E0Di10NrIoaf20230307 07-Mar-2023 10:45:12 2444 160.2000 XLON 64003640000025346-E0Di10NrIoZz20230307 07-Mar-2023 10:46:52 586 160.1000 XLON 64003640000025565-E0Di10NrIpJL20230307 07-Mar-2023 10:46:52 1100 160.1000 XLON 64003640000025565-E0Di10NrIpJJ20230307 07-Mar-2023 10:48:32 963 160.1000 XLON 60003600000025705-E0Di10NrIqOf20230307 07-Mar-2023 10:48:32 582 160.1000 XLON 60003600000025705-E0Di10NrIqOh20230307 07-Mar-2023 10:50:12 706 160.1000 XLON 60003600000025826-E0Di10NrIrJt20230307 07-Mar-2023 10:51:52 963 160.4000 XLON 60003600000026207-E0Di10NrIsNU20230307 07-Mar-2023 10:53:32 770 160.4000 XLON 60003600000026207-E0Di10NrItSm20230307 07-Mar-2023 10:55:12 57 160.4000 XLON 60003600000026207-E0Di10NrIuEt20230307 07-Mar-2023 11:01:52 706 160.4000 XLON 64003640000026179-E0Di10NrIy4H20230307 07-Mar-2023 11:03:32 669 160.4000 XLON 64003640000026369-E0Di10NrIydZ20230307 07-Mar-2023 11:03:32 412 160.4000 XLON 64003640000026179-E0Di10NrIydV20230307 07-Mar-2023 11:03:32 992 160.4000 XLON 60003600000027126-E0Di10NrIydb20230307 07-Mar-2023 11:03:32 230 160.4000 XLON 64003640000026369-E0Di10NrIydX20230307 07-Mar-2023 11:03:33 1053 160.4000 XLON 64003640000027268-E0Di10NrIyeK20230307 07-Mar-2023 11:06:52 642 160.5000 XLON 60003600000027435-E0Di10NrJ0P020230307 07-Mar-2023 11:10:12 833 160.6000 XLON 64003640000027870-E0Di10NrJ2gJ20230307 07-Mar-2023 11:11:52 899 160.6000 XLON 64003640000027870-E0Di10NrJ3Va20230307 07-Mar-2023 11:12:32 46 161.0000 XLON 60003600000028432-E0Di10NrJ3n020230307 07-Mar-2023 11:12:33 81 161.0000 XLON 64003640000028346-E0Di10NrJ3nG20230307 07-Mar-2023 11:13:32 899 161.0000 XLON 60003600000028438-E0Di10NrJ47J20230307 07-Mar-2023 11:14:35 2290 160.9000 XLON 64003640000028331-E0Di10NrJ4fz20230307 07-Mar-2023 11:14:35 1808 161.0000 XLON 60003600000028438-E0Di10NrJ4fx20230307 07-Mar-2023 11:14:36 1698 160.8000 XLON 64003640000028682-E0Di10NrJ4hj20230307 07-Mar-2023 11:14:36 1014 160.8000 XLON 64003640000028682-E0Di10NrJ4hh20230307 07-Mar-2023 11:14:37 967 160.8000 XLON 64003640000028684-E0Di10NrJ4iM20230307 07-Mar-2023 11:14:38 1941 160.8000 XLON 64003640000028687-E0Di10NrJ4jh20230307 07-Mar-2023 11:14:38 1783 160.8000 XLON 64003640000028687-E0Di10NrJ4jf20230307 07-Mar-2023 11:14:38 826 160.8000 XLON 64003640000028687-E0Di10NrJ4jj20230307 07-Mar-2023 11:14:40 2120 160.8000 XLON 64003640000028691-E0Di10NrJ4l220230307 07-Mar-2023 11:15:10 813 160.6000 XLON 60003600000028213-E0Di10NrJ54K20230307 07-Mar-2023 11:15:10 610 160.6000 XLON 64003640000027870-E0Di10NrJ54I20230307 07-Mar-2023 11:15:10 661 160.6000 XLON 64003640000028265-E0Di10NrJ54M20230307 07-Mar-2023 11:15:28 1698 160.6000 XLON 64003640000028802-E0Di10NrJ5Og20230307 07-Mar-2023 11:15:28 73 160.6000 XLON 64003640000028802-E0Di10NrJ5Oi20230307 07-Mar-2023 11:17:08 1698 160.5000 XLON 64003640000029083-E0Di10NrJ6pz20230307 07-Mar-2023 11:21:25 2101 160.4000 XLON 60003600000029323-E0Di10NrJ9ug20230307 07-Mar-2023 11:22:08 2404 160.4000 XLON 60003600000029599-E0Di10NrJAVb20230307 07-Mar-2023 11:23:01 3107 160.3000 XLON 60003600000028806-E0Di10NrJBII20230307 07-Mar-2023 11:27:08 2093 160.1000 XLON 64003640000030158-E0Di10NrJETW20230307 07-Mar-2023 11:28:48 2182 160.0000 XLON 60003600000030354-E0Di10NrJFUt20230307 07-Mar-2023 11:31:25 824 160.1000 XLON 60003600000030651-E0Di10NrJGYd20230307 07-Mar-2023 11:33:05 733 160.1000 XLON 60003600000030651-E0Di10NrJHDd20230307 07-Mar-2023 11:34:45 642 160.1000 XLON 60003600000030651-E0Di10NrJI2220230307 07-Mar-2023 11:35:22 1712 160.1000 XLON 64003640000030789-E0Di10NrJIQr20230307 07-Mar-2023 11:35:22 202 160.1000 XLON 60003600000030651-E0Di10NrJIQp20230307 07-Mar-2023 11:35:28 732 160.1000 XLON 64003640000030964-E0Di10NrJIVF20230307 07-Mar-2023 11:35:28 1698 160.1000 XLON 64003640000030964-E0Di10NrJIVD20230307 07-Mar-2023 11:35:34 1887 160.0000 XLON 60003600000030551-E0Di10NrJIZd20230307 07-Mar-2023 11:40:28 642 160.2000 XLON 60003600000031461-E0Di10NrJKnN20230307 07-Mar-2023 11:41:13 1922 160.3000 XLON 64003640000031565-E0Di10NrJLFu20230307 07-Mar-2023 11:43:05 1456 160.3000 XLON 64003640000031679-E0Di10NrJM0p20230307 07-Mar-2023 11:43:05 559 160.3000 XLON 64003640000031679-E0Di10NrJM0d20230307 07-Mar-2023 11:44:29 3 160.3000 XLON 60003600000031892-E0Di10NrJMsj20230307 07-Mar-2023 11:44:45 963 160.3000 XLON 60003600000031892-E0Di10NrJMy520230307 07-Mar-2023 11:44:45 968 160.3000 XLON 60003600000031892-E0Di10NrJMy720230307 07-Mar-2023 11:46:25 675 160.3000 XLON 64003640000032106-E0Di10NrJNmf20230307 07-Mar-2023 11:48:05 642 160.3000 XLON 64003640000032106-E0Di10NrJOT520230307 07-Mar-2023 11:49:45 496 160.3000 XLON 64003640000032106-E0Di10NrJPGI20230307 07-Mar-2023 11:51:25 863 160.3000 XLON 64003640000032315-E0Di10NrJQ2020230307 07-Mar-2023 11:51:25 58 160.3000 XLON 64003640000032106-E0Di10NrJQ1y20230307 07-Mar-2023 11:53:05 520 160.3000 XLON 64003640000032687-E0Di10NrJQoA20230307 07-Mar-2023 11:53:05 186 160.3000 XLON 64003640000032315-E0Di10NrJQo820230307 07-Mar-2023 11:54:45 743 160.3000 XLON 64003640000032687-E0Di10NrJRaQ20230307 07-Mar-2023 11:55:21 2129 160.4000 XLON 60003600000033293-E0Di10NrJRqm20230307 07-Mar-2023 11:55:27 386 160.3000 XLON 64003640000032993-E0Di10NrJRtj20230307 07-Mar-2023 11:55:27 1140 160.3000 XLON 60003600000033232-E0Di10NrJRtl20230307 07-Mar-2023 11:55:27 435 160.3000 XLON 64003640000032993-E0Di10NrJRth20230307 07-Mar-2023 11:55:27 273 160.3000 XLON 64003640000032687-E0Di10NrJRtf20230307 07-Mar-2023 11:55:28 1043 160.2000 XLON 60003600000033303-E0Di10NrJRvG20230307 07-Mar-2023 11:56:25 642 160.2000 XLON 60003600000033303-E0Di10NrJSEg20230307 07-Mar-2023 11:56:38 669 160.2000 XLON 60003600000033303-E0Di10NrJSHS20230307 07-Mar-2023 11:58:05 835 160.2000 XLON 64003640000033443-E0Di10NrJTBl20230307 07-Mar-2023 11:59:45 963 160.2000 XLON 64003640000033443-E0Di10NrJTw520230307 07-Mar-2023 12:02:08 586 160.4000 XLON 60003600000034128-E0Di10NrJVhR20230307 07-Mar-2023 12:02:08 780 160.4000 XLON 60003600000034128-E0Di10NrJVh920230307 07-Mar-2023 12:02:08 1 160.4000 XLON 60003600000034128-E0Di10NrJVhF20230307 07-Mar-2023 12:02:08 4 160.4000 XLON 60003600000034128-E0Di10NrJVhB20230307 07-Mar-2023 12:02:08 1100 160.4000 XLON 60003600000034128-E0Di10NrJVhP20230307 07-Mar-2023 12:02:08 2 160.4000 XLON 60003600000034128-E0Di10NrJVhK20230307 07-Mar-2023 12:03:05 642 160.3000 XLON 60003600000034036-E0Di10NrJWIm20230307 07-Mar-2023 12:04:45 720 160.3000 XLON 60003600000034036-E0Di10NrJXK320230307 07-Mar-2023 12:06:25 726 160.3000 XLON 60003600000034036-E0Di10NrJY0c20230307 07-Mar-2023 12:08:05 642 160.3000 XLON 60003600000034036-E0Di10NrJYuy20230307 07-Mar-2023 12:08:05 389 160.3000 XLON 60003600000034036-E0Di10NrJYv120230307 07-Mar-2023 12:08:05 383 160.3000 XLON 64003640000034489-E0Di10NrJYvj20230307 07-Mar-2023 12:08:05 312 160.3000 XLON 64003640000034489-E0Di10NrJYvh20230307 07-Mar-2023 12:09:33 2200 160.5000 XLON 60003600000034823-E0Di10NrJZWu20230307 07-Mar-2023 12:09:35 2202 160.4000 XLON 60003600000034799-E0Di10NrJZY120230307 07-Mar-2023 12:09:35 635 160.4000 XLON 60003600000034799-E0Di10NrJZXz20230307 07-Mar-2023 12:10:47 642 160.4000 XLON 60003600000034931-E0Di10NrJaCe20230307 07-Mar-2023 12:11:25 648 160.4000 XLON 60003600000034931-E0Di10NrJaRT20230307 07-Mar-2023 12:11:25 400 160.4000 XLON 60003600000034931-E0Di10NrJaRW20230307 07-Mar-2023 12:13:05 686 160.4000 XLON 60003600000034931-E0Di10NrJb8o20230307 07-Mar-2023 12:14:45 642 160.4000 XLON 64003640000035060-E0Di10NrJbwM20230307 07-Mar-2023 12:15:24 493 160.4000 XLON 64003640000035060-E0Di10NrJcJx20230307 07-Mar-2023 12:15:24 287 160.4000 XLON 60003600000035243-E0Di10NrJcKK20230307 07-Mar-2023 12:15:24 839 160.4000 XLON 60003600000035243-E0Di10NrJcK120230307 07-Mar-2023 12:16:02 177 160.4000 XLON 60003600000035389-E0Di10NrJcZ920230307 07-Mar-2023 12:16:02 2287 160.4000 XLON 60003600000035389-E0Di10NrJcZ420230307 07-Mar-2023 12:17:49 280 160.5000 XLON 64003640000035582-E0Di10NrJdWc20230307 07-Mar-2023 12:17:49 234 160.5000 XLON 64003640000035582-E0Di10NrJdWe20230307 07-Mar-2023 12:19:45 695 160.6000 XLON 60003600000035823-E0Di10NrJeX720230307 07-Mar-2023 12:21:25 1125 160.7000 XLON 60003600000035935-E0Di10NrJfXg20230307 07-Mar-2023 12:21:25 1271 160.7000 XLON 64003640000035854-E0Di10NrJfXe20230307 07-Mar-2023 12:23:05 642 160.7000 XLON 60003600000036144-E0Di10NrJgGs20230307 07-Mar-2023 12:24:09 1978 160.7000 XLON 60003600000036144-E0Di10NrJgww20230307 07-Mar-2023 12:29:45 2539 161.1000 XLON 64003640000036923-E0Di10NrJjMB20230307 07-Mar-2023 12:31:25 569 161.1000 XLON 60003600000037153-E0Di10NrJkKM20230307 07-Mar-2023 12:31:25 1766 161.1000 XLON 60003600000037153-E0Di10NrJkKO20230307 07-Mar-2023 12:31:27 2845 161.1000 XLON 64003640000037319-E0Di10NrJkLB20230307 07-Mar-2023 12:33:00 401 160.9000 XLON 60003600000036647-E0Di10NrJktC20230307 07-Mar-2023 12:33:00 744 160.9000 XLON 60003600000036647-E0Di10NrJktE20230307 07-Mar-2023 12:33:00 2668 161.0000 XLON 64003640000036638-E0Di10NrJksO20230307 07-Mar-2023 12:33:00 1177 160.9000 XLON 60003600000036646-E0Di10NrJktA20230307 07-Mar-2023 12:33:05 697 160.9000 XLON 60003600000037499-E0Di10NrJkxJ20230307 07-Mar-2023 12:33:12 1068 160.9000 XLON 60003600000037499-E0Di10NrJl0720230307 07-Mar-2023 12:34:31 8 160.9000 XLON 60003600000037499-E0Di10NrJldT20230307 07-Mar-2023 12:34:37 923 160.8000 XLON 64003640000037479-E0Di10NrJlfc20230307 07-Mar-2023 12:39:45 849 161.1000 XLON 64003640000038081-E0Di10NrJoKp20230307 07-Mar-2023 12:39:45 633 161.1000 XLON 64003640000038081-E0Di10NrJoKn20230307 07-Mar-2023 12:42:48 2449 161.1000 XLON 64003640000038326-E0Di10NrJpoU20230307 07-Mar-2023 12:43:00 1630 161.0000 XLON 60003600000038077-E0Di10NrJpsC20230307 07-Mar-2023 12:43:05 770 160.8000 XLON 60003600000037702-E0Di10NrJptv20230307 07-Mar-2023 12:45:00 1619 161.0000 XLON 64003640000038795-E0Di10NrJqlJ20230307 07-Mar-2023 12:45:28 1698 161.0000 XLON 60003600000038918-E0Di10NrJqzD20230307 07-Mar-2023 12:48:05 770 160.9000 XLON 60003600000039106-E0Di10NrJsI820230307 07-Mar-2023 12:48:05 1397 160.9000 XLON 60003600000039106-E0Di10NrJsIB20230307 07-Mar-2023 12:49:45 835 160.9000 XLON 60003600000039252-E0Di10NrJt3W20230307 07-Mar-2023 12:51:25 633 160.9000 XLON 60003600000039252-E0Di10NrJu4220230307 07-Mar-2023 12:53:05 103 160.9000 XLON 64003640000039604-E0Di10NrJv1f20230307 07-Mar-2023 12:53:05 400 160.9000 XLON 64003640000039604-E0Di10NrJv1h20230307 07-Mar-2023 12:53:05 603 160.9000 XLON 60003600000039252-E0Di10NrJv1d20230307 07-Mar-2023 12:53:17 1009 161.0000 XLON 60003600000039973-E0Di10NrJv5H20230307 07-Mar-2023 12:53:48 1100 161.0000 XLON 64003640000039995-E0Di10NrJvL320230307 07-Mar-2023 12:53:48 1100 161.0000 XLON 64003640000039995-E0Di10NrJvKy20230307 07-Mar-2023 12:53:48 158 161.0000 XLON 64003640000039995-E0Di10NrJvL520230307 07-Mar-2023 12:54:45 322 160.9000 XLON 64003640000039604-E0Di10NrJvhu20230307 07-Mar-2023 12:54:45 320 160.9000 XLON 60003600000039668-E0Di10NrJvhw20230307 07-Mar-2023 12:59:46 548 160.9000 XLON 60003600000039802-E0Di10NrJyDn20230307 07-Mar-2023 13:00:20 1698 161.0000 XLON 60003600000041247-E0Di10NrJymj20230307 07-Mar-2023 13:00:20 2100 161.0000 XLON 60003600000041247-E0Di10NrJyml20230307 07-Mar-2023 13:00:28 2175 161.0000 XLON 60003600000041272-E0Di10NrJyq620230307 07-Mar-2023 13:01:26 447 160.9000 XLON 60003600000039802-E0Di10NrJzXz20230307 07-Mar-2023 13:03:07 884 160.9000 XLON 60003600000040334-E0Di10NrK0eN20230307 07-Mar-2023 13:03:07 771 160.9000 XLON 60003600000041162-E0Di10NrK0eR20230307 07-Mar-2023 13:03:48 86 161.0000 XLON 60003600000042087-E0Di10NrK1Rr20230307 07-Mar-2023 13:04:37 2148 161.3000 XLON 64003640000042263-E0Di10NrK2QC20230307 07-Mar-2023 13:05:28 1100 161.3000 XLON 60003600000042623-E0Di10NrK36J20230307 07-Mar-2023 13:05:28 891 161.3000 XLON 60003600000042623-E0Di10NrK36L20230307 07-Mar-2023 13:13:16 2690 161.8000 XLON 64003640000044691-E0Di10NrK8Le20230307 07-Mar-2023 13:14:45 2445 161.8000 XLON 64003640000044706-E0Di10NrK9C520230307 07-Mar-2023 13:15:25 397 161.6000 XLON 60003600000044654-E0Di10NrK9xR20230307 07-Mar-2023 13:15:25 3023 161.6000 XLON 60003600000044654-E0Di10NrK9xc20230307 07-Mar-2023 13:15:27 2834 161.5000 XLON 60003600000043609-E0Di10NrK9zW20230307 07-Mar-2023 13:19:46 879 161.7000 XLON 64003640000045664-E0Di10NrKCMy20230307 07-Mar-2023 13:19:46 400 161.7000 XLON 64003640000045664-E0Di10NrKCN520230307 07-Mar-2023 13:22:26 770 161.9000 XLON 64003640000046020-E0Di10NrKE2f20230307 07-Mar-2023 13:23:07 963 162.0000 XLON 64003640000046241-E0Di10NrKES420230307 07-Mar-2023 13:23:07 1833 162.0000 XLON 64003640000046241-E0Di10NrKES820230307 07-Mar-2023 13:23:07 2266 161.9000 XLON 64003640000046020-E0Di10NrKESV20230307 07-Mar-2023 13:24:48 1824 161.9000 XLON 60003600000046597-E0Di10NrKFVo20230307 07-Mar-2023 13:24:48 400 161.9000 XLON 60003600000046597-E0Di10NrKFVl20230307 07-Mar-2023 13:24:48 770 161.9000 XLON 60003600000046597-E0Di10NrKFVj20230307 07-Mar-2023 13:25:29 960 161.9000 XLON 64003640000046668-E0Di10NrKFxk20230307 07-Mar-2023 13:25:29 1100 161.9000 XLON 64003640000046668-E0Di10NrKFxi20230307 07-Mar-2023 13:27:26 2059 161.9000 XLON 60003600000046982-E0Di10NrKHSn20230307 07-Mar-2023 13:27:26 377 161.9000 XLON 60003600000046982-E0Di10NrKHSi20230307 07-Mar-2023 13:29:46 642 161.9000 XLON 64003640000047271-E0Di10NrKJB320230307 07-Mar-2023 13:31:26 706 162.0000 XLON 64003640000047535-E0Di10NrKKTl20230307 07-Mar-2023 13:31:26 2014 162.0000 XLON 64003640000047535-E0Di10NrKKTo20230307 07-Mar-2023 13:32:08 2166 162.0000 XLON 64003640000047755-E0Di10NrKKyH20230307 07-Mar-2023 13:33:07 2351 161.8000 XLON 64003640000045858-E0Di10NrKLVi20230307 07-Mar-2023 13:33:07 866 161.9000 XLON 64003640000047271-E0Di10NrKLVL20230307 07-Mar-2023 13:33:07 835 161.9000 XLON 64003640000047271-E0Di10NrKLVJ20230307 07-Mar-2023 13:41:02 933 161.8000 XLON 60003600000048255-E0Di10NrKQxs20230307 07-Mar-2023 13:41:02 763 161.8000 XLON 64003640000048393-E0Di10NrKQxy20230307 07-Mar-2023 13:41:02 1264 161.8000 XLON 64003640000047983-E0Di10NrKQxo20230307 07-Mar-2023 13:41:02 1264 161.8000 XLON 60003600000048179-E0Di10NrKQxq20230307 07-Mar-2023 13:41:02 727 161.8000 XLON 60003600000048608-E0Di10NrKQy220230307 07-Mar-2023 13:41:02 1609 161.6000 XLON 60003600000048044-E0Di10NrKQyY20230307 07-Mar-2023 13:41:04 1030 161.5000 XLON 60003600000048538-E0Di10NrKR0e20230307 07-Mar-2023 13:43:07 899 161.6000 XLON 64003640000049023-E0Di10NrKS9E20230307 07-Mar-2023 13:43:07 1230 161.6000 XLON 64003640000049023-E0Di10NrKS9I20230307 07-Mar-2023 13:45:05 1077 161.6000 XLON 64003640000049237-E0Di10NrKTOh20230307 07-Mar-2023 13:45:05 1066 161.6000 XLON 64003640000049237-E0Di10NrKTOj20230307 07-Mar-2023 13:45:28 698 161.6000 XLON 64003640000049356-E0Di10NrKTeY20230307 07-Mar-2023 13:45:28 1100 161.6000 XLON 64003640000049356-E0Di10NrKTeT20230307 07-Mar-2023 13:45:28 1100 161.6000 XLON 64003640000049356-E0Di10NrKTeV20230307 07-Mar-2023 13:49:51 1606 161.6000 XLON 60003600000050086-E0Di10NrKW4W20230307 07-Mar-2023 13:50:30 707 161.6000 XLON 60003600000050086-E0Di10NrKWLe20230307 07-Mar-2023 13:50:32 740 161.6000 XLON 64003640000050139-E0Di10NrKWNn20230307 07-Mar-2023 13:50:32 869 161.6000 XLON 60003600000050086-E0Di10NrKWNf20230307 07-Mar-2023 13:52:08 1100 161.6000 XLON 60003600000050332-E0Di10NrKXGS20230307 07-Mar-2023 13:52:08 260 161.6000 XLON 60003600000050332-E0Di10NrKXGW20230307 07-Mar-2023 13:52:08 1100 161.6000 XLON 60003600000050332-E0Di10NrKXGU20230307 07-Mar-2023 13:52:10 1353 161.5000 XLON 64003640000049568-E0Di10NrKXIA20230307 07-Mar-2023 13:52:10 657 161.5000 XLON 64003640000049568-E0Di10NrKXI820230307 07-Mar-2023 13:53:41 2516 161.4000 XLON 60003600000049041-E0Di10NrKYQm20230307 07-Mar-2023 13:53:48 1552 161.4000 XLON 64003640000050504-E0Di10NrKYWU20230307 07-Mar-2023 13:57:08 1698 161.4000 XLON 60003600000050992-E0Di10NrKb4u20230307 07-Mar-2023 13:57:53 2588 161.3000 XLON 60003600000050790-E0Di10NrKbU420230307 07-Mar-2023 13:58:48 1800 161.3000 XLON 64003640000051207-E0Di10NrKcCU20230307 07-Mar-2023 14:00:28 2244 161.3000 XLON 64003640000051544-E0Di10NrKdmM20230307 07-Mar-2023 14:01:06 1205 161.4000 XLON 64003640000051558-E0Di10NrKeTf20230307 07-Mar-2023 14:02:13 1516 161.1000 XLON 60003600000051927-E0Di10NrKfRQ20230307 07-Mar-2023 14:05:18 2315 161.0000 XLON 60003600000052273-E0Di10NrKiQH20230307 07-Mar-2023 14:05:28 1514 161.0000 XLON 60003600000052547-E0Di10NrKibn20230307 07-Mar-2023 14:08:04 2407 161.1000 XLON 60003600000052818-E0Di10NrKkSo20230307 07-Mar-2023 14:08:05 661 160.9000 XLON 60003600000051754-E0Di10NrKkUJ20230307 07-Mar-2023 14:08:05 699 160.9000 XLON 60003600000051754-E0Di10NrKkUY20230307 07-Mar-2023 14:13:48 2850 161.3000 XLON 60003600000053770-E0Di10NrKonQ20230307 07-Mar-2023 14:15:30 2200 161.3000 XLON 64003640000054132-E0Di10NrKq6m20230307 07-Mar-2023 14:15:30 581 161.3000 XLON 64003640000054132-E0Di10NrKq6p20230307 07-Mar-2023 14:15:30 547 161.3000 XLON 64003640000054132-E0Di10NrKq6k20230307 07-Mar-2023 14:17:10 899 161.3000 XLON 64003640000054496-E0Di10NrKr4o20230307 07-Mar-2023 14:17:10 2132 161.3000 XLON 64003640000054496-E0Di10NrKr4r20230307 07-Mar-2023 14:19:32 2536 161.1000 XLON 60003600000053514-E0Di10NrKsrG20230307 07-Mar-2023 14:19:32 2876 161.2000 XLON 60003600000053739-E0Di10NrKsr820230307 07-Mar-2023 14:23:48 557 160.9000 XLON 64003640000055554-E0Di10NrKvHP20230307 07-Mar-2023 14:23:48 2340 160.9000 XLON 64003640000055554-E0Di10NrKvHR20230307 07-Mar-2023 14:24:29 1361 160.8000 XLON 60003600000055100-E0Di10NrKvfb20230307 07-Mar-2023 14:24:29 921 160.8000 XLON 60003600000055100-E0Di10NrKvfZ20230307 07-Mar-2023 14:24:37 2484 160.7000 XLON 64003640000054906-E0Di10NrKvkW20230307 07-Mar-2023 14:26:47 1386 160.6000 XLON 64003640000055754-E0Di10NrKxDu20230307 07-Mar-2023 14:26:48 853 160.6000 XLON 64003640000055754-E0Di10NrKxEG20230307 07-Mar-2023 14:27:10 541 160.6000 XLON 64003640000055754-E0Di10NrKxOz20230307 07-Mar-2023 14:28:50 2045 160.6000 XLON 64003640000056015-E0Di10NrKymf20230307 07-Mar-2023 14:31:20 3002 160.6000 XLON 60003600000056978-E0Di10NrL2jI20230307 07-Mar-2023 14:31:20 301 160.6000 XLON 60003600000056978-E0Di10NrL2jL20230307 07-Mar-2023 14:37:42 655 160.6000 XLON 64003640000057436-E0Di10NrLBhk20230307 07-Mar-2023 14:37:42 2699 160.6000 XLON 64003640000057436-E0Di10NrLBhm20230307 07-Mar-2023 14:37:43 3156 160.6000 XLON 64003640000059004-E0Di10NrLBjA20230307 07-Mar-2023 14:38:44 2681 160.7000 XLON 60003600000059372-E0Di10NrLDCb20230307 07-Mar-2023 14:38:51 1028 160.6000 XLON 64003640000059339-E0Di10NrLDLu20230307 07-Mar-2023 14:40:31 410 160.6000 XLON 64003640000059339-E0Di10NrLFFO20230307 07-Mar-2023 14:41:25 1826 160.7000 XLON 64003640000060012-E0Di10NrLGIP20230307 07-Mar-2023 14:41:25 1100 160.7000 XLON 64003640000060012-E0Di10NrLGIN20230307 07-Mar-2023 14:41:26 2975 160.6000 XLON 60003600000059778-E0Di10NrLGKo20230307 07-Mar-2023 14:43:54 2301 160.6000 XLON 64003640000060447-E0Di10NrLJRz20230307 07-Mar-2023 14:45:31 2039 160.6000 XLON 60003600000060857-E0Di10NrLLbe20230307 07-Mar-2023 14:45:31 565 160.6000 XLON 60003600000060857-E0Di10NrLLbc20230307 07-Mar-2023 14:47:11 952 160.6000 XLON 64003640000061404-E0Di10NrLNXf20230307 07-Mar-2023 14:48:48 3080 160.7000 XLON 60003600000061744-E0Di10NrLPKU20230307 07-Mar-2023 14:50:28 3418 160.7000 XLON 60003600000062118-E0Di10NrLRH020230307 07-Mar-2023 14:53:03 3071 160.7000 XLON 64003640000062721-E0Di10NrLUWe20230307 07-Mar-2023 14:54:52 1142 160.7000 XLON 60003600000063107-E0Di10NrLWi020230307 07-Mar-2023 14:55:31 741 160.7000 XLON 60003600000063107-E0Di10NrLXPU20230307 07-Mar-2023 14:56:18 310 160.8000 XLON 64003640000063481-E0Di10NrLYFK20230307 07-Mar-2023 14:56:18 890 160.8000 XLON 64003640000063481-E0Di10NrLYFM20230307 07-Mar-2023 14:57:11 749 160.8000 XLON 64003640000063592-E0Di10NrLZ1X20230307 07-Mar-2023 14:58:51 1981 160.9000 XLON 60003600000063696-E0Di10NrLaf920230307 07-Mar-2023 14:58:51 888 160.9000 XLON 60003600000063696-E0Di10NrLaf720230307 07-Mar-2023 14:59:10 3335 161.0000 XLON 64003640000063959-E0Di10NrLb1Y20230307 07-Mar-2023 15:00:17 553 160.9000 XLON 64003640000063955-E0Di10NrLcx720230307 07-Mar-2023 15:00:17 1100 160.9000 XLON 64003640000063955-E0Di10NrLcx520230307 07-Mar-2023 15:00:17 1100 160.9000 XLON 64003640000063955-E0Di10NrLcx120230307 07-Mar-2023 15:00:17 1100 160.9000 XLON 64003640000063955-E0Di10NrLcx320230307 07-Mar-2023 15:00:28 2600 160.9000 XLON 60003600000064599-E0Di10NrLdIU20230307 07-Mar-2023 15:01:01 1149 160.8000 XLON 60003600000064390-E0Di10NrLeyX20230307 07-Mar-2023 15:01:01 986 160.8000 XLON 64003640000064598-E0Di10NrLeyb20230307 07-Mar-2023 15:03:00 558 160.6000 XLON 64003640000065556-E0Di10NrLlG720230307 07-Mar-2023 15:03:00 1100 160.6000 XLON 64003640000065556-E0Di10NrLlGA20230307 07-Mar-2023 15:03:00 378 160.6000 XLON 64003640000065556-E0Di10NrLlGC20230307 07-Mar-2023 15:04:02 2383 160.5000 XLON 60003600000066273-E0Di10NrLo2W20230307 07-Mar-2023 15:07:44 1120 160.4000 XLON 64003640000064972-E0Di10NrLzBa20230307 07-Mar-2023 15:07:44 294 160.4000 XLON 64003640000064972-E0Di10NrLzBc20230307 07-Mar-2023 15:07:44 905 160.4000 XLON 64003640000067475-E0Di10NrLzBs20230307 07-Mar-2023 15:08:53 1009 160.1000 XLON 60003600000067504-E0Di10NrM1gD20230307 07-Mar-2023 15:08:53 1949 160.3000 XLON 60003600000066982-E0Di10NrM1fR20230307 07-Mar-2023 15:08:53 1310 160.1000 XLON 64003640000066614-E0Di10NrM1gB20230307 07-Mar-2023 15:13:36 1042 160.6000 XLON 60003600000069497-E0Di10NrMCy320230307 07-Mar-2023 15:13:51 1631 160.6000 XLON 64003640000069613-E0Di10NrMDFQ20230307 07-Mar-2023 15:13:51 801 160.6000 XLON 60003600000069497-E0Di10NrMDFH20230307 07-Mar-2023 15:13:51 814 160.6000 XLON 60003600000069497-E0Di10NrMDFF20230307 07-Mar-2023 15:16:02 2967 160.7000 XLON 60003600000070069-E0Di10NrMHRo20230307 07-Mar-2023 15:18:51 648 160.7000 XLON 64003640000070526-E0Di10NrMN3w20230307 07-Mar-2023 15:18:51 767 160.7000 XLON 64003640000070526-E0Di10NrMN4020230307 07-Mar-2023 15:18:51 1 160.7000 XLON 64003640000070526-E0Di10NrMN3k20230307 07-Mar-2023 15:18:51 400 160.7000 XLON 64003640000070526-E0Di10NrMN3y20230307 07-Mar-2023 15:18:51 890 160.7000 XLON 64003640000070526-E0Di10NrMN3i20230307 07-Mar-2023 15:20:31 866 160.7000 XLON 64003640000070836-E0Di10NrMQ2z20230307 07-Mar-2023 15:21:33 4464 160.8000 XLON 60003600000071546-E0Di10NrMReF20230307 07-Mar-2023 15:22:11 963 160.7000 XLON 64003640000070836-E0Di10NrMTCG20230307 07-Mar-2023 15:23:27 3018 160.8000 XLON 64003640000072079-E0Di10NrMVkp20230307 07-Mar-2023 15:23:51 3018 160.5000 XLON 60003600000072106-E0Di10NrMWe920230307 07-Mar-2023 15:23:51 3909 160.7000 XLON 60003600000071851-E0Di10NrMWde20230307 07-Mar-2023 15:25:57 677 160.8000 XLON 64003640000072615-E0Di10NrMagd20230307 07-Mar-2023 15:25:57 400 160.8000 XLON 64003640000072615-E0Di10NrMagf20230307 07-Mar-2023 15:25:57 1100 160.8000 XLON 64003640000072615-E0Di10NrMagh20230307 07-Mar-2023 15:25:58 507 160.8000 XLON 64003640000072615-E0Di10NrMagj20230307 07-Mar-2023 15:25:58 385 160.8000 XLON 64003640000072615-E0Di10NrMagl20230307 07-Mar-2023 15:27:11 770 160.8000 XLON 60003600000073173-E0Di10NrMctP20230307 07-Mar-2023 15:27:12 594 160.8000 XLON 60003600000073173-E0Di10NrMcv420230307 07-Mar-2023 15:27:12 1537 160.8000 XLON 60003600000073173-E0Di10NrMcv120230307 07-Mar-2023 15:27:27 2600 160.8000 XLON 60003600000073314-E0Di10NrMdJ120230307 07-Mar-2023 15:28:27 60 160.8000 XLON 60003600000073590-E0Di10NrMf1V20230307 07-Mar-2023 15:28:55 706 160.8000 XLON 64003640000073646-E0Di10NrMfUW20230307 07-Mar-2023 15:29:56 1152 160.9000 XLON 64003640000073853-E0Di10NrMhfS20230307 07-Mar-2023 15:29:56 763 160.9000 XLON 64003640000073851-E0Di10NrMhfC20230307 07-Mar-2023 15:29:56 315 160.9000 XLON 60003600000073873-E0Di10NrMhfP20230307 07-Mar-2023 15:29:56 379 160.9000 XLON 60003600000073873-E0Di10NrMhfK20230307 07-Mar-2023 15:29:56 653 160.9000 XLON 60003600000073875-E0Di10NrMhfX20230307 07-Mar-2023 15:29:57 1125 160.9000 XLON 64003640000073860-E0Di10NrMhia20230307 07-Mar-2023 15:29:57 2400 160.9000 XLON 64003640000073860-E0Di10NrMhic20230307 07-Mar-2023 15:29:57 1919 160.9000 XLON 64003640000073860-E0Di10NrMhie20230307 07-Mar-2023 15:31:04 3948 160.9000 XLON 64003640000074160-E0Di10NrMjxU20230307 07-Mar-2023 15:32:11 642 160.9000 XLON 60003600000074507-E0Di10NrMmHA20230307 07-Mar-2023 15:33:51 782 161.1000 XLON 60003600000074997-E0Di10NrMper20230307 07-Mar-2023 15:33:51 1267 161.1000 XLON 60003600000074997-E0Di10NrMpep20230307 07-Mar-2023 15:33:51 770 161.1000 XLON 60003600000074997-E0Di10NrMpem20230307 07-Mar-2023 15:34:02 339 161.1000 XLON 64003640000074987-E0Di10NrMpsu20230307 07-Mar-2023 15:34:02 1493 161.1000 XLON 64003640000074987-E0Di10NrMpsr20230307 07-Mar-2023 15:34:03 986 161.1000 XLON 64003640000074987-E0Di10NrMpt120230307 07-Mar-2023 15:35:47 4352 161.1000 XLON 60003600000075074-E0Di10NrMt3E20230307 07-Mar-2023 15:35:47 499 160.9000 XLON 64003640000075101-E0Di10NrMt3x20230307 07-Mar-2023 15:35:47 418 160.9000 XLON 60003600000075196-E0Di10NrMt3z20230307 07-Mar-2023 15:35:47 8585 161.0000 XLON 64003640000074803-E0Di10NrMt3M20230307 07-Mar-2023 15:35:47 292 160.9000 XLON 64003640000075101-E0Di10NrMt3u20230307 07-Mar-2023 15:35:47 283 160.9000 XLON 60003600000075196-E0Di10NrMt4220230307 07-Mar-2023 15:35:48 1133 160.8000 XLON 64003640000075039-E0Di10NrMt5520230307 07-Mar-2023 15:38:34 1518 161.0000 XLON 64003640000076217-E0Di10NrMxsr20230307 07-Mar-2023 15:38:34 912 161.0000 XLON 64003640000076217-E0Di10NrMxst20230307 07-Mar-2023 15:38:34 359 161.0000 XLON 64003640000076217-E0Di10NrMxsv20230307 07-Mar-2023 15:38:35 1698 161.0000 XLON 64003640000076219-E0Di10NrMxv720230307 07-Mar-2023 15:38:36 4401 161.0000 XLON 60003600000076253-E0Di10NrMxwN20230307 07-Mar-2023 15:38:38 1100 161.0000 XLON 64003640000076221-E0Di10NrMxzb20230307 07-Mar-2023 15:38:38 293 161.0000 XLON 64003640000076221-E0Di10NrMxze20230307 07-Mar-2023 15:38:38 512 161.0000 XLON 64003640000076221-E0Di10NrMxzX20230307 07-Mar-2023 15:39:23 2917 161.0000 XLON 60003600000076311-E0Di10NrMz3820230307 07-Mar-2023 15:40:02 556 160.9000 XLON 64003640000076436-E0Di10NrN0DB20230307 07-Mar-2023 15:40:02 3191 160.9000 XLON 64003640000076436-E0Di10NrN0D820230307 07-Mar-2023 15:40:53 5 160.9000 XLON 60003600000076639-E0Di10NrN1ad20230307 07-Mar-2023 15:40:53 1432 160.8000 XLON 60003600000075832-E0Di10NrN1as20230307 07-Mar-2023 15:41:02 1493 160.8000 XLON 60003600000075832-E0Di10NrN1n820230307 07-Mar-2023 15:41:03 1555 160.8000 XLON 60003600000075832-E0Di10NrN1pC20230307 07-Mar-2023 15:41:53 365 160.9000 XLON 64003640000076849-E0Di10NrN3L220230307 07-Mar-2023 15:41:58 1100 160.9000 XLON 60003600000076898-E0Di10NrN3SP20230307 07-Mar-2023 15:41:58 1786 160.9000 XLON 60003600000076898-E0Di10NrN3SR20230307 07-Mar-2023 15:42:23 19 160.8000 XLON 64003640000076650-E0Di10NrN3zB20230307 07-Mar-2023 15:42:23 996 160.8000 XLON 64003640000076650-E0Di10NrN3zG20230307 07-Mar-2023 15:42:23 1100 160.8000 XLON 64003640000076650-E0Di10NrN3zE20230307 07-Mar-2023 15:42:23 452 160.8000 XLON 60003600000075832-E0Di10NrN3yx20230307 07-Mar-2023 15:42:48 1443 160.6000 XLON 64003640000076291-E0Di10NrN4Zt20230307 07-Mar-2023 15:42:48 1875 160.6000 XLON 60003600000076681-E0Di10NrN4Zv20230307 07-Mar-2023 15:43:20 4316 160.5000 XLON 60003600000077016-E0Di10NrN5DX20230307 07-Mar-2023 15:45:00 429 160.5000 XLON 64003640000077261-E0Di10NrN7P020230307 07-Mar-2023 15:46:40 1174 160.5000 XLON 64003640000077261-E0Di10NrN9vo20230307 07-Mar-2023 15:47:42 1113 160.6000 XLON 60003600000078017-E0Di10NrNBR920230307 07-Mar-2023 15:47:43 1599 160.6000 XLON 64003640000077991-E0Di10NrNBST20230307 07-Mar-2023 15:47:44 1698 160.6000 XLON 60003600000078029-E0Di10NrNBTA20230307 07-Mar-2023 15:47:45 1621 160.6000 XLON 64003640000077997-E0Di10NrNBTr20230307 07-Mar-2023 15:47:46 269 160.6000 XLON 64003640000078001-E0Di10NrNBUx20230307 07-Mar-2023 15:47:47 1698 160.6000 XLON 64003640000078002-E0Di10NrNBVY20230307 07-Mar-2023 15:47:48 1527 160.6000 XLON 64003640000078006-E0Di10NrNBWP20230307 07-Mar-2023 15:47:49 1698 160.6000 XLON 60003600000078046-E0Di10NrNBXV20230307 07-Mar-2023 15:47:50 1698 160.6000 XLON 64003640000078014-E0Di10NrNBY520230307 07-Mar-2023 15:48:07 3652 160.6000 XLON 64003640000078061-E0Di10NrNBz820230307 07-Mar-2023 15:48:56 24 160.6000 XLON 60003600000078277-E0Di10NrNDoe20230307 07-Mar-2023 15:48:56 642 160.6000 XLON 60003600000078277-E0Di10NrNDog20230307 07-Mar-2023 15:49:04 1698 160.6000 XLON 60003600000078307-E0Di10NrNE9E20230307 07-Mar-2023 15:49:27 1698 160.6000 XLON 60003600000078371-E0Di10NrNEkq20230307 07-Mar-2023 15:49:49 3643 160.6000 XLON 60003600000078427-E0Di10NrNFJs20230307 07-Mar-2023 15:50:00 963 160.5000 XLON 64003640000077261-E0Di10NrNFWK20230307 07-Mar-2023 15:50:42 2532 160.5000 XLON 64003640000077261-E0Di10NrNGi320230307 07-Mar-2023 15:51:25 19 160.5000 XLON 60003600000078806-E0Di10NrNHr120230307 07-Mar-2023 15:51:25 799 160.5000 XLON 60003600000078806-E0Di10NrNHr320230307 07-Mar-2023 15:51:25 642 160.5000 XLON 60003600000078806-E0Di10NrNHr520230307 07-Mar-2023 15:51:43 1698 160.5000 XLON 64003640000078817-E0Di10NrNIUc20230307 07-Mar-2023 15:51:43 1585 160.5000 XLON 64003640000078817-E0Di10NrNIUe20230307 07-Mar-2023 15:51:43 642 160.5000 XLON 64003640000078817-E0Di10NrNIUg20230307 07-Mar-2023 15:52:35 2697 160.5000 XLON 60003600000079068-E0Di10NrNJnX20230307 07-Mar-2023 15:53:11 272 160.5000 XLON 64003640000079191-E0Di10NrNKv520230307 07-Mar-2023 15:53:11 272 160.5000 XLON 64003640000079191-E0Di10NrNKv720230307 07-Mar-2023 15:53:17 1100 160.5000 XLON 60003600000079241-E0Di10NrNL2h20230307 07-Mar-2023 15:53:17 2672 160.5000 XLON 60003600000079241-E0Di10NrNL2q20230307 07-Mar-2023 15:54:08 1698 160.5000 XLON 60003600000079388-E0Di10NrNLwI20230307 07-Mar-2023 15:54:30 1491 160.5000 XLON 64003640000079409-E0Di10NrNMMZ20230307 07-Mar-2023 15:54:49 3233 160.5000 XLON 60003600000079535-E0Di10NrNMoI20230307 07-Mar-2023 15:55:32 963 160.5000 XLON 64003640000079636-E0Di10NrNNus20230307 07-Mar-2023 15:55:44 1698 160.5000 XLON 64003640000079677-E0Di10NrNOA820230307 07-Mar-2023 15:56:06 1585 160.5000 XLON 64003640000079785-E0Di10NrNOyX20230307 07-Mar-2023 15:56:27 1698 160.5000 XLON 64003640000079885-E0Di10NrNPcc20230307 07-Mar-2023 15:56:49 1698 160.5000 XLON 64003640000079985-E0Di10NrNQ9z20230307 07-Mar-2023 15:56:49 642 160.5000 XLON 64003640000079985-E0Di10NrNQA120230307 07-Mar-2023 15:57:20 1698 160.5000 XLON 64003640000080076-E0Di10NrNQw420230307 07-Mar-2023 15:57:27 124 160.5000 XLON 64003640000080097-E0Di10NrNR8d20230307 07-Mar-2023 15:57:27 1698 160.5000 XLON 64003640000080097-E0Di10NrNR8b20230307 07-Mar-2023 15:58:06 1698 160.5000 XLON 64003640000080190-E0Di10NrNS9n20230307 07-Mar-2023 15:58:06 1698 160.5000 XLON 64003640000080190-E0Di10NrNS9r20230307 07-Mar-2023 15:58:07 864 160.5000 XLON 64003640000080190-E0Di10NrNSAb20230307 07-Mar-2023 15:59:02 1698 160.5000 XLON 60003600000080466-E0Di10NrNTbJ20230307 07-Mar-2023 15:59:24 3335 160.5000 XLON 64003640000080540-E0Di10NrNUIf20230307 07-Mar-2023 16:00:07 498 160.5000 XLON 64003640000080829-E0Di10NrNVe520230307 07-Mar-2023 16:00:07 712 160.5000 XLON 64003640000080829-E0Di10NrNVe320230307 07-Mar-2023 16:00:07 1698 160.5000 XLON 64003640000080829-E0Di10NrNVe120230307 07-Mar-2023 16:00:45 1100 160.5000 XLON 60003600000081034-E0Di10NrNWa820230307 07-Mar-2023 16:00:45 1684 160.5000 XLON 60003600000081034-E0Di10NrNWaF20230307 07-Mar-2023 16:00:45 1100 160.5000 XLON 60003600000081034-E0Di10NrNWaB20230307 07-Mar-2023 16:01:18 3236 160.4000 XLON 60003600000079024-E0Di10NrNXGh20230307 07-Mar-2023 16:01:40 1126 160.3000 XLON 64003640000078259-E0Di10NrNXjP20230307 07-Mar-2023 16:01:40 1380 160.3000 XLON 64003640000078259-E0Di10NrNXjk20230307 07-Mar-2023 16:02:25 229 160.3000 XLON 60003600000081435-E0Di10NrNZAG20230307 07-Mar-2023 16:02:25 2300 160.3000 XLON 60003600000081435-E0Di10NrNZAE20230307 07-Mar-2023 16:02:25 531 160.3000 XLON 60003600000081435-E0Di10NrNZAI20230307 07-Mar-2023 16:04:28 1100 160.4000 XLON 60003600000081639-E0Di10NrNc1e20230307 07-Mar-2023 16:04:28 1023 160.4000 XLON 60003600000081639-E0Di10NrNc1Z20230307 07-Mar-2023 16:04:28 702 160.4000 XLON 60003600000081639-E0Di10NrNc1i20230307 07-Mar-2023 16:05:00 418 160.4000 XLON 60003600000081826-E0Di10NrNcrF20230307 07-Mar-2023 16:05:00 3255 160.4000 XLON 60003600000081826-E0Di10NrNcrD20230307 07-Mar-2023 16:05:00 770 160.4000 XLON 60003600000081826-E0Di10NrNcrA20230307 07-Mar-2023 16:05:03 2300 160.4000 XLON 64003640000081960-E0Di10NrNcvL20230307 07-Mar-2023 16:05:03 982 160.4000 XLON 64003640000081960-E0Di10NrNcvJ20230307 07-Mar-2023 16:05:45 1001 160.4000 XLON 64003640000082121-E0Di10NrNe6P20230307 07-Mar-2023 16:05:45 1 160.4000 XLON 64003640000082121-E0Di10NrNe6R20230307 07-Mar-2023 16:06:40 822 160.4000 XLON 64003640000082121-E0Di10NrNfFh20230307 07-Mar-2023 16:08:20 797 160.4000 XLON 64003640000082121-E0Di10NrNhWx20230307 07-Mar-2023 16:08:20 699 160.4000 XLON 64003640000082270-E0Di10NrNhX520230307 07-Mar-2023 16:08:20 1400 160.4000 XLON 64003640000082121-E0Di10NrNhX120230307 07-Mar-2023 16:08:23 635 160.4000 XLON 60003600000082561-E0Di10NrNhc320230307 07-Mar-2023 16:08:23 3147 160.4000 XLON 60003600000082561-E0Di10NrNhc520230307 07-Mar-2023 16:10:00 53 160.4000 XLON 64003640000082601-E0Di10NrNjVr20230307 07-Mar-2023 16:10:00 1269 160.4000 XLON 64003640000082601-E0Di10NrNjVk20230307 07-Mar-2023 16:10:00 1591 160.4000 XLON 64003640000082601-E0Di10NrNjVm20230307 07-Mar-2023 16:10:02 508 160.4000 XLON 64003640000082959-E0Di10NrNjbH20230307 07-Mar-2023 16:10:02 2300 160.4000 XLON 64003640000082959-E0Di10NrNjbF20230307 07-Mar-2023 16:10:02 2200 160.4000 XLON 64003640000082959-E0Di10NrNjbD20230307 07-Mar-2023 16:10:02 682 160.4000 XLON 64003640000082959-E0Di10NrNjbJ20230307 07-Mar-2023 16:10:02 3575 160.4000 XLON 60003600000082933-E0Di10NrNjYX20230307 07-Mar-2023 16:10:10 214 160.4000 XLON 64003640000083042-E0Di10NrNkCS20230307 07-Mar-2023 16:11:40 938 160.4000 XLON 60003600000083037-E0Di10NrNmEX20230307 07-Mar-2023 16:13:20 1751 160.4000 XLON 60003600000083037-E0Di10NrNoPK20230307 07-Mar-2023 16:15:00 1152 160.4000 XLON 60003600000083037-E0Di10NrNqKc20230307 07-Mar-2023 16:16:33 1330 160.5000 XLON 60003600000084727-E0Di10NrNtJ820230307 07-Mar-2023 16:16:33 4494 160.5000 XLON 60003600000084727-E0Di10NrNtJ620230307 07-Mar-2023 16:16:34 4224 160.5000 XLON 64003640000084753-E0Di10NrNtKx20230307 07-Mar-2023 16:16:35 2500 160.5000 XLON 64003640000084757-E0Di10NrNtNu20230307 07-Mar-2023 16:16:35 4708 160.5000 XLON 64003640000084757-E0Di10NrNtNs20230307 07-Mar-2023 16:16:36 4219 160.5000 XLON 60003600000084736-E0Di10NrNtOw20230307 07-Mar-2023 16:16:37 3476 160.5000 XLON 64003640000084770-E0Di10NrNtPM20230307 07-Mar-2023 16:16:38 3319 160.5000 XLON 60003600000084745-E0Di10NrNtQy20230307 07-Mar-2023 16:17:00 3145 160.5000 XLON 64003640000084849-E0Di10NrNtsK20230307 07-Mar-2023 16:17:20 1415 160.4000 XLON 60003600000083701-E0Di10NrNuHW20230307 07-Mar-2023 16:17:20 1793 160.4000 XLON 60003600000084208-E0Di10NrNuHY20230307 07-Mar-2023 16:18:20 1173 160.4000 XLON 60003600000084903-E0Di10NrNvn020230307 07-Mar-2023 16:18:28 150 160.5000 XLON 60003600000085142-E0Di10NrNw0520230307 07-Mar-2023 16:18:38 2691 160.5000 XLON 64003640000085202-E0Di10NrNw6Y20230307 07-Mar-2023 16:19:11 1820 160.5000 XLON 64003640000085313-E0Di10NrNwmO20230307 07-Mar-2023 16:19:11 410 160.5000 XLON 64003640000085313-E0Di10NrNwmM20230307 07-Mar-2023 16:19:39 3084 160.5000 XLON 60003600000085406-E0Di10NrNxPE20230307 07-Mar-2023 16:19:44 2041 160.4000 XLON 60003600000084903-E0Di10NrNxZE20230307 07-Mar-2023 16:19:44 1493 160.4000 XLON 60003600000084903-E0Di10NrNxYf20230307 07-Mar-2023 16:19:53 524 160.3000 XLON 60003600000085177-E0Di10NrNxiZ20230307 07-Mar-2023 16:19:53 1024 160.3000 XLON 60003600000085177-E0Di10NrNxib20230307 07-Mar-2023 16:19:53 300 160.3000 XLON 60003600000085177-E0Di10NrNxid20230307 07-Mar-2023 16:21:35 2277 160.2000 XLON 64003640000085931-E0Di10NrO0Hv20230307 07-Mar-2023 16:21:40 1099 160.1000 XLON 64003640000085880-E0Di10NrO0P620230307 07-Mar-2023 16:21:40 1708 160.1000 XLON 64003640000085880-E0Di10NrO0P820230307 07-Mar-2023 16:21:40 644 160.1000 XLON 60003600000085925-E0Di10NrO0PA20230307 07-Mar-2023 16:22:27 2270 160.1000 XLON 60003600000086174-E0Di10NrO1Wz20230307 07-Mar-2023 16:22:27 1315 160.1000 XLON 60003600000086174-E0Di10NrO1Ww20230307 07-Mar-2023 16:22:27 124 160.1000 XLON 60003600000086174-E0Di10NrO1Wq20230307 07-Mar-2023 16:23:23 642 160.0000 XLON 60003600000085840-E0Di10NrO2xg20230307 07-Mar-2023 16:23:23 1355 159.8000 XLON 60003600000086398-E0Di10NrO2z220230307 07-Mar-2023 16:23:23 3013 160.1000 XLON 64003640000086391-E0Di10NrO2xQ20230307 07-Mar-2023 16:23:23 3025 160.0000 XLON 60003600000085840-E0Di10NrO2xc20230307 07-Mar-2023 16:25:37 1 159.8000 XLON 60003600000087017-E0Di10NrO5kk20230307 07-Mar-2023 16:25:38 2895 159.8000 XLON 64003640000086993-E0Di10NrO5la20230307 07-Mar-2023 16:25:43 149 159.8000 XLON 60003600000087026-E0Di10NrO5qB20230307 07-Mar-2023 16:25:43 734 159.8000 XLON 64003640000086993-E0Di10NrO5q520230307 07-Mar-2023 16:26:02 3299 159.8000 XLON 64003640000086997-E0Di10NrO6Ez20230307 07-Mar-2023 16:26:02 319 159.8000 XLON 60003600000087082-E0Di10NrO6FA20230307 07-Mar-2023 16:26:02 1569 159.8000 XLON 60003600000087026-E0Di10NrO6Ex20230307 07-Mar-2023 16:26:02 804 159.8000 XLON 60003600000087068-E0Di10NrO6F320230307 07-Mar-2023 16:26:02 339 159.8000 XLON 60003600000087082-E0Di10NrO6F520230307 07-Mar-2023 16:27:09 2699 159.8000 XLON 60003600000087424-E0Di10NrO7yz20230307 07-Mar-2023 16:27:27 1493 159.8000 XLON 64003640000087484-E0Di10NrO8Fa20230307 07-Mar-2023 16:27:28 228 159.8000 XLON 64003640000087484-E0Di10NrO8GP20230307 07-Mar-2023 16:27:28 1572 159.8000 XLON 64003640000087484-E0Di10NrO8GL20230307 07-Mar-2023 16:28:23 2408 159.8000 XLON 60003600000087715-E0Di10NrO9Or20230307 07-Mar-2023 16:28:23 484 159.8000 XLON 60003600000087715-E0Di10NrO9Op20230307 07-Mar-2023 16:28:59 2300 159.9000 XLON 64003640000087823-E0Di10NrOA4n20230307 07-Mar-2023 16:29:14 183 159.6000 XLON 64003640000087050-E0Di10NrOAUU20230307 07-Mar-2023 16:29:14 917 159.6000 XLON 60003600000087027-E0Di10NrOAUS20230307 07-Mar-2023 16:29:14 773 159.6000 XLON 64003640000087050-E0Di10NrOAUW20230307 07-Mar-2023 16:29:14 435 159.6000 XLON 60003600000087027-E0Di10NrOAUO20230307 07-Mar-2023 16:29:14 1100 159.6000 XLON 60003600000087027-E0Di10NrOAUQ20230307 07-Mar-2023 16:29:56 3051 159.7000 XLON 64003640000088168-E0Di10NrOBcv20230307 07-Mar-2023 16:29:56 8 159.7000 XLON 64003640000088168-E0Di10NrOBcx20230307 07-Mar-2023 16:29:56 435 159.7000 XLON 60003600000088192-E0Di10NrOBd420230307 07-Mar-2023 16:29:56 1555 159.7000 XLON 64003640000088168-E0Di10NrOBct20230307 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com (mailto:paul.checketts@serco.com) Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com (mailto:marcus.deville@serco.com) About Serco Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com (http://www.serco.com) . This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSJRMRTMTIMBMJ
Recent news on Serco
See all newsREG - Serco Group PLC - Block listing Interim Review
AnnouncementREG - Serco Group PLC - Serco completes acquisition of MTS
AnnouncementREG - Serco Group PLC - Serco awarded Maritime Services contracts
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
Announcement