REG - Serco Group PLC - Transaction in Own Shares
21/03/2023 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230321:nRSU5785Ta&default-theme=true RNS Number : 5785T Serco Group PLC 21 March 2023 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 1,365,140 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 20 March 2023. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 28 February 2023 (the 'Programme'), the Company has purchased a total of 14,258,679 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 69,765,383 Ordinary Shares in treasury and has 1,148,243,405 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,148,243,405 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 20 March 2023 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 1,033,423 150.6805 148.4000 151.6000 BATS Europe 331,717 150.6846 148.5000 151.5000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 20-Mar-2023 08:03:23 2628 150.2000 XLON 05003050000003958-E0DrPlC0P2qb20230320 20-Mar-2023 08:04:23 1037 150.3000 XLON 07003070000004316-E0DrPlC0P6R020230320 20-Mar-2023 08:05:03 2629 150.3000 XLON 07003070000004534-E0DrPlC0P8EN20230320 20-Mar-2023 08:06:50 673 150.4000 XLON 07003070000005167-E0DrPlC0PFvT20230320 20-Mar-2023 08:06:50 1541 150.4000 XLON 07003070000004986-E0DrPlC0PFvP20230320 20-Mar-2023 08:07:07 1694 150.1000 BATE 24023240200003603-300007VS20230320 20-Mar-2023 08:07:12 2224 150.0000 XLON 05003050000003072-E0DrPlC0PIAs20230320 20-Mar-2023 08:08:28 1617 150.0000 XLON 07003070000006307-E0DrPlC0PMXw20230320 20-Mar-2023 08:08:39 2629 149.9000 XLON 07003070000002922-E0DrPlC0PNOz20230320 20-Mar-2023 08:08:45 713 149.8000 BATE 40023400200003057-3000081020230320 20-Mar-2023 08:08:45 1031 149.8000 BATE 24023240200001462-3000080Z20230320 20-Mar-2023 08:10:31 1617 150.1000 XLON 07003070000007121-E0DrPlC0PUdX20230320 20-Mar-2023 08:10:33 585 150.0000 XLON 05003050000007112-E0DrPlC0PUlM20230320 20-Mar-2023 08:11:16 1602 150.0000 XLON 05003050000007112-E0DrPlC0PWfQ20230320 20-Mar-2023 08:11:16 115 150.0000 XLON 05003050000007112-E0DrPlC0PWfS20230320 20-Mar-2023 08:11:18 2097 150.0000 XLON 07003070000007421-E0DrPlC0PWkt20230320 20-Mar-2023 08:12:40 2092 149.9000 BATE 40023400200007015-300008CP20230320 20-Mar-2023 08:12:40 1787 150.0000 XLON 05003050000007986-E0DrPlC0PbS120230320 20-Mar-2023 08:12:40 20 150.0000 XLON 05003050000007986-E0DrPlC0PbS320230320 20-Mar-2023 08:13:08 2094 149.9000 XLON 05003050000008186-E0DrPlC0PdIw20230320 20-Mar-2023 08:13:30 198 149.7000 BATE 40023400200000732-300008G420230320 20-Mar-2023 08:13:30 1039 149.7000 BATE 40023400200000732-300008G320230320 20-Mar-2023 08:13:30 678 149.7000 BATE 40023400200009314-300008G520230320 20-Mar-2023 08:14:20 2800 149.9000 XLON 05003050000009114-E0DrPlC0Pi1h20230320 20-Mar-2023 08:14:20 1552 149.9000 XLON 05003050000009114-E0DrPlC0Pi1j20230320 20-Mar-2023 08:15:39 246 149.5000 XLON 05003050000009615-E0DrPlC0Pmav20230320 20-Mar-2023 08:15:39 876 149.5000 XLON 05003050000009615-E0DrPlC0Pmat20230320 20-Mar-2023 08:16:03 1554 149.4000 BATE 24023240200010419-300008T820230320 20-Mar-2023 08:16:03 1576 149.4000 XLON 05003050000007128-E0DrPlC0PohM20230320 20-Mar-2023 08:16:03 1962 149.5000 XLON 07003070000010331-E0DrPlC0PohA20230320 20-Mar-2023 08:16:03 232 149.4000 XLON 05003050000007128-E0DrPlC0PohH20230320 20-Mar-2023 08:16:05 141 149.2000 BATE 24023240200005585-300008TN20230320 20-Mar-2023 08:16:05 923 149.3000 BATE 40023400200007948-300008TM20230320 20-Mar-2023 08:16:10 1268 149.2000 BATE 24023240200005585-300008UB20230320 20-Mar-2023 08:17:32 188 149.0000 XLON 07003070000008205-E0DrPlC0Ptpz20230320 20-Mar-2023 08:17:32 109 149.0000 XLON 07003070000008205-E0DrPlC0Ptq120230320 20-Mar-2023 08:17:32 820 149.1000 BATE 24023240200009987-3000090220230320 20-Mar-2023 08:17:32 1907 149.1000 XLON 07003070000010807-E0DrPlC0Ptp620230320 20-Mar-2023 08:17:32 1561 149.0000 XLON 07003070000008205-E0DrPlC0PtpM20230320 20-Mar-2023 08:18:40 986 148.6000 XLON 07003070000010352-E0DrPlC0PxiB20230320 20-Mar-2023 08:18:40 813 148.6000 XLON 07003070000010352-E0DrPlC0Pxi920230320 20-Mar-2023 08:18:50 2018 148.6000 XLON 07003070000011908-E0DrPlC0Pygg20230320 20-Mar-2023 08:19:27 793 148.6000 BATE 40023400200013925-3000096E20230320 20-Mar-2023 08:19:27 423 148.6000 BATE 40023400200013925-3000096F20230320 20-Mar-2023 08:19:27 442 148.6000 BATE 40023400200013925-3000096G20230320 20-Mar-2023 08:19:55 1024 148.5000 BATE 40023400200011804-3000098H20230320 20-Mar-2023 08:19:55 1024 148.5000 BATE 24023240200011800-3000098G20230320 20-Mar-2023 08:20:00 360 148.4000 XLON 05003050000011788-E0DrPlC0Q2KM20230320 20-Mar-2023 08:20:00 768 148.4000 XLON 05003050000011788-E0DrPlC0Q2KJ20230320 20-Mar-2023 08:20:01 1045 148.4000 XLON 05003050000011788-E0DrPlC0Q2QR20230320 20-Mar-2023 08:20:20 688 148.4000 XLON 05003050000012714-E0DrPlC0Q3gO20230320 20-Mar-2023 08:20:33 36 148.7000 XLON 05003050000012935-E0DrPlC0Q5AT20230320 20-Mar-2023 08:20:33 58 148.7000 XLON 05003050000012935-E0DrPlC0Q5Aj20230320 20-Mar-2023 08:20:33 9 148.7000 XLON 05003050000012935-E0DrPlC0Q5Al20230320 20-Mar-2023 08:22:16 1564 149.2000 XLON 07003070000013729-E0DrPlC0QBNY20230320 20-Mar-2023 08:23:02 1172 149.1000 XLON 05003050000013707-E0DrPlC0QDmu20230320 20-Mar-2023 08:24:02 85 149.1000 XLON 05003050000013707-E0DrPlC0QGb820230320 20-Mar-2023 08:24:02 1778 149.1000 XLON 07003070000014156-E0DrPlC0QGbA20230320 20-Mar-2023 08:25:02 1422 149.1000 BATE 24023240200016804-300009W620230320 20-Mar-2023 08:25:02 681 149.1000 XLON 05003050000014122-E0DrPlC0QJ8420230320 20-Mar-2023 08:25:02 1122 149.1000 XLON 05003050000014377-E0DrPlC0QJ8620230320 20-Mar-2023 08:25:02 1582 149.1000 XLON 07003070000014409-E0DrPlC0QJ8F20230320 20-Mar-2023 08:25:02 263 149.1000 XLON 05003050000014377-E0DrPlC0QJ8D20230320 20-Mar-2023 08:25:02 976 149.1000 XLON 05003050000014377-E0DrPlC0QJ8B20230320 20-Mar-2023 08:26:55 1838 149.1000 XLON 05003050000015150-E0DrPlC0QPKj20230320 20-Mar-2023 08:27:02 1602 149.0000 XLON 05003050000014792-E0DrPlC0QPiI20230320 20-Mar-2023 08:27:05 851 149.0000 BATE 24023240200016062-30000A5P20230320 20-Mar-2023 08:27:05 659 149.0000 BATE 40023400200019623-30000A5Q20230320 20-Mar-2023 08:27:05 264 149.0000 XLON 05003050000014792-E0DrPlC0QPx420230320 20-Mar-2023 08:28:24 2201 149.1000 XLON 07003070000016285-E0DrPlC0QTuH20230320 20-Mar-2023 08:31:41 459 149.4000 BATE 40023400200022243-30000APK20230320 20-Mar-2023 08:31:41 1180 149.4000 XLON 05003050000016982-E0DrPlC0QeLp20230320 20-Mar-2023 08:31:41 767 149.4000 BATE 40023400200022243-30000APL20230320 20-Mar-2023 08:31:41 2853 149.4000 XLON 07003070000017038-E0DrPlC0QeLn20230320 20-Mar-2023 08:31:41 307 149.4000 XLON 05003050000016982-E0DrPlC0QeLt20230320 20-Mar-2023 08:31:41 1226 149.4000 XLON 05003050000016982-E0DrPlC0QeLr20230320 20-Mar-2023 08:32:05 850 149.4000 XLON 07003070000018105-E0DrPlC0Qfz320230320 20-Mar-2023 08:34:11 1883 149.6000 XLON 07003070000018350-E0DrPlC0QmmN20230320 20-Mar-2023 08:34:11 2005 149.6000 XLON 05003050000018295-E0DrPlC0QmmL20230320 20-Mar-2023 08:34:11 1271 149.6000 BATE 40023400200024199-30000B1M20230320 20-Mar-2023 08:34:11 912 149.6000 BATE 40023400200024199-30000B1N20230320 20-Mar-2023 08:34:11 318 149.6000 XLON 05003050000018295-E0DrPlC0QmmJ20230320 20-Mar-2023 08:34:22 2480 149.6000 XLON 05003050000019169-E0DrPlC0QntZ20230320 20-Mar-2023 08:36:40 1484 149.6000 XLON 05003050000019521-E0DrPlC0QvIg20230320 20-Mar-2023 08:36:40 187 149.6000 XLON 07003070000019584-E0DrPlC0QvIi20230320 20-Mar-2023 08:37:06 2152 149.8000 XLON 05003050000020216-E0DrPlC0Qw7P20230320 20-Mar-2023 08:37:11 2350 149.7000 XLON 05003050000020148-E0DrPlC0QwNy20230320 20-Mar-2023 08:38:06 74 149.8000 XLON 07003070000020514-E0DrPlC0Qytr20230320 20-Mar-2023 08:38:08 1228 149.6000 XLON 07003070000019584-E0DrPlC0Qz4J20230320 20-Mar-2023 08:38:08 6 149.6000 BATE 40023400200026263-30000BFV20230320 20-Mar-2023 08:38:08 1778 149.6000 BATE 40023400200026263-30000BFW20230320 20-Mar-2023 08:38:08 493 149.6000 XLON 07003070000019584-E0DrPlC0Qz4H20230320 20-Mar-2023 08:39:08 5 149.6000 XLON 05003050000021180-E0DrPlC0R25b20230320 20-Mar-2023 08:39:08 643 149.6000 XLON 05003050000021180-E0DrPlC0R25d20230320 20-Mar-2023 08:39:26 1 149.6000 XLON 05003050000021289-E0DrPlC0R2lN20230320 20-Mar-2023 08:39:27 3 149.6000 XLON 07003070000021387-E0DrPlC0R2m420230320 20-Mar-2023 08:39:28 3 149.6000 XLON 05003050000021291-E0DrPlC0R2oI20230320 20-Mar-2023 08:39:29 2547 149.6000 XLON 07003070000021394-E0DrPlC0R2uS20230320 20-Mar-2023 08:39:31 2536 149.4000 XLON 07003070000020528-E0DrPlC0R33v20230320 20-Mar-2023 08:40:04 1 149.6000 BATE 40023400200029885-30000BO120230320 20-Mar-2023 08:40:04 57 149.6000 BATE 40023400200029885-30000BO220230320 20-Mar-2023 08:41:04 3 149.6000 BATE 40023400200030622-30000BS720230320 20-Mar-2023 08:41:04 1 149.6000 BATE 40023400200030622-30000BS620230320 20-Mar-2023 08:41:44 3 149.6000 BATE 24023240200031226-30000BU420230320 20-Mar-2023 08:41:44 1984 149.5000 XLON 05003050000021883-E0DrPlC0R8kj20230320 20-Mar-2023 08:41:44 3 149.6000 BATE 24023240200031226-30000BU520230320 20-Mar-2023 08:43:04 1 149.9000 XLON 05003050000022680-E0DrPlC0RBwO20230320 20-Mar-2023 08:43:04 133 149.9000 XLON 05003050000022680-E0DrPlC0RBwQ20230320 20-Mar-2023 08:43:04 2515 149.9000 XLON 05003050000022680-E0DrPlC0RBwF20230320 20-Mar-2023 08:43:04 332 149.9000 XLON 05003050000022680-E0DrPlC0RBwM20230320 20-Mar-2023 08:43:57 1443 149.9000 XLON 07003070000022850-E0DrPlC0REYy20230320 20-Mar-2023 08:44:15 633 149.8000 BATE 40023400200032299-30000C6G20230320 20-Mar-2023 08:44:15 2400 149.8000 BATE 40023400200032299-30000C6E20230320 20-Mar-2023 08:44:27 873 149.7000 XLON 07003070000022276-E0DrPlC0RGVO20230320 20-Mar-2023 08:45:57 1980 149.8000 XLON 05003050000023529-E0DrPlC0RKoA20230320 20-Mar-2023 08:45:57 2829 149.8000 BATE 24023240200034704-30000CCB20230320 20-Mar-2023 08:47:02 2163 149.8000 BATE 40023400200035468-30000CFL20230320 20-Mar-2023 08:47:02 629 149.8000 XLON 07003070000023753-E0DrPlC0RNeo20230320 20-Mar-2023 08:47:02 1668 149.8000 XLON 07003070000023743-E0DrPlC0RNek20230320 20-Mar-2023 08:47:02 2235 149.8000 XLON 07003070000023743-E0DrPlC0RNem20230320 20-Mar-2023 08:48:01 997 149.9000 XLON 07003070000024189-E0DrPlC0RPtw20230320 20-Mar-2023 08:48:41 2 149.9000 XLON 07003070000024374-E0DrPlC0RRbs20230320 20-Mar-2023 08:48:42 979 149.9000 XLON 07003070000024379-E0DrPlC0RReA20230320 20-Mar-2023 08:48:42 324 149.9000 XLON 07003070000024379-E0DrPlC0RRe820230320 20-Mar-2023 08:48:42 2418 149.9000 XLON 07003070000024379-E0DrPlC0RRe420230320 20-Mar-2023 08:48:42 37 149.9000 XLON 07003070000024379-E0DrPlC0RRe620230320 20-Mar-2023 08:49:15 1145 149.8000 XLON 05003050000024267-E0DrPlC0RT5D20230320 20-Mar-2023 08:49:15 1742 149.7000 XLON 07003070000022276-E0DrPlC0RT5X20230320 20-Mar-2023 08:49:15 1471 149.8000 BATE 24023240200036868-30000CNE20230320 20-Mar-2023 08:49:38 730 149.5000 XLON 07003070000024380-E0DrPlC0RU9b20230320 20-Mar-2023 08:49:38 3033 149.6000 BATE 24023240200031483-30000COY20230320 20-Mar-2023 08:49:38 1984 149.6000 XLON 05003050000022139-E0DrPlC0RU9C20230320 20-Mar-2023 08:51:51 1320 149.7000 BATE 24023240200039484-30000CYF20230320 20-Mar-2023 08:53:02 710 149.6000 XLON 05003050000024949-E0DrPlC0RcjB20230320 20-Mar-2023 08:53:02 258 149.6000 XLON 05003050000024949-E0DrPlC0Rcj920230320 20-Mar-2023 08:53:02 857 149.6000 BATE 40023400200039055-30000D1M20230320 20-Mar-2023 08:53:02 1812 149.6000 XLON 07003070000025075-E0DrPlC0Rcj720230320 20-Mar-2023 08:53:02 23 149.6000 XLON 05003050000024948-E0DrPlC0Rcj320230320 20-Mar-2023 08:53:02 2730 149.6000 XLON 05003050000024948-E0DrPlC0Rcj520230320 20-Mar-2023 08:53:23 2800 149.6000 XLON 05003050000025535-E0DrPlC0Rdbu20230320 20-Mar-2023 08:53:46 478 149.4000 XLON 05003050000025379-E0DrPlC0ReUs20230320 20-Mar-2023 08:53:46 791 149.4000 BATE 24023240200038300-30000D3P20230320 20-Mar-2023 08:53:46 1609 149.4000 XLON 05003050000025379-E0DrPlC0ReUq20230320 20-Mar-2023 08:56:47 2752 150.0000 XLON 07003070000026744-E0DrPlC0Rm3q20230320 20-Mar-2023 08:59:35 2866 150.0000 XLON 07003070000027359-E0DrPlC0RrU320230320 20-Mar-2023 09:02:18 1663 150.3000 XLON 05003050000028265-E0DrPlC0RzQy20230320 20-Mar-2023 09:02:18 1250 150.3000 XLON 05003050000028265-E0DrPlC0RzR420230320 20-Mar-2023 09:02:34 2291 150.3000 XLON 05003050000028335-E0DrPlC0S0hB20230320 20-Mar-2023 09:02:48 235 150.3000 BATE 24023240200046591-30000E1K20230320 20-Mar-2023 09:03:03 9 150.3000 BATE 24023240200046591-30000E2O20230320 20-Mar-2023 09:03:11 2 150.3000 BATE 24023240200046591-30000E3G20230320 20-Mar-2023 09:06:40 2409 150.5000 XLON 05003050000029470-E0DrPlC0SAAK20230320 20-Mar-2023 09:07:25 2432 150.9000 XLON 07003070000030412-E0DrPlC0SCuM20230320 20-Mar-2023 09:07:25 438 150.9000 XLON 07003070000030427-E0DrPlC0SCy820230320 20-Mar-2023 09:07:26 2400 150.9000 XLON 07003070000030427-E0DrPlC0SCy620230320 20-Mar-2023 09:07:28 3041 150.9000 XLON 07003070000030470-E0DrPlC0SD4E20230320 20-Mar-2023 09:07:51 1847 150.8000 BATE 24023240200050472-30000ELO20230320 20-Mar-2023 09:07:51 2003 150.7000 XLON 05003050000029984-E0DrPlC0SELH20230320 20-Mar-2023 09:07:51 175 150.8000 BATE 24023240200050472-30000ELP20230320 20-Mar-2023 09:08:02 2102 150.6000 XLON 07003070000030029-E0DrPlC0SEjQ20230320 20-Mar-2023 09:08:02 302 150.6000 XLON 07003070000030029-E0DrPlC0SEjS20230320 20-Mar-2023 09:08:02 1259 150.6000 BATE 24023240200049545-30000EMR20230320 20-Mar-2023 09:08:02 1167 150.6000 BATE 24023240200049545-30000EMS20230320 20-Mar-2023 09:08:24 304 150.6000 BATE 24023240200050935-30000EO920230320 20-Mar-2023 09:08:24 1342 150.6000 BATE 24023240200050935-30000EO820230320 20-Mar-2023 09:08:37 2088 150.5000 BATE 24023240200049026-30000EOY20230320 20-Mar-2023 09:08:37 74 150.5000 BATE 24023240200049026-30000EOX20230320 20-Mar-2023 09:09:05 2248 150.5000 XLON 07003070000031091-E0DrPlC0SHaO20230320 20-Mar-2023 09:09:05 580 150.5000 XLON 07003070000031091-E0DrPlC0SHaM20230320 20-Mar-2023 09:09:56 711 150.3000 XLON 05003050000031037-E0DrPlC0SJaq20230320 20-Mar-2023 09:09:56 1725 150.3000 XLON 05003050000031037-E0DrPlC0SJao20230320 20-Mar-2023 09:10:32 837 150.1000 BATE 40023400200052171-30000EW120230320 20-Mar-2023 09:10:32 1375 150.1000 XLON 05003050000030779-E0DrPlC0SL2D20230320 20-Mar-2023 09:10:32 106 150.1000 BATE 40023400200052171-30000EW220230320 20-Mar-2023 09:10:32 623 150.1000 XLON 05003050000030779-E0DrPlC0SL2F20230320 20-Mar-2023 09:12:06 1602 149.9000 XLON 07003070000031348-E0DrPlC0SPoO20230320 20-Mar-2023 09:13:48 1921 149.9000 XLON 07003070000032280-E0DrPlC0SUAF20230320 20-Mar-2023 09:13:48 734 149.9000 XLON 05003050000032172-E0DrPlC0SUAB20230320 20-Mar-2023 09:13:48 479 149.9000 XLON 05003050000032172-E0DrPlC0SUAD20230320 20-Mar-2023 09:13:48 1190 149.9000 XLON 07003070000031348-E0DrPlC0SUA920230320 20-Mar-2023 09:13:53 198 149.9000 XLON 07003070000032280-E0DrPlC0SUJv20230320 20-Mar-2023 09:13:53 830 149.9000 BATE 40023400200050922-30000FA120230320 20-Mar-2023 09:18:06 3095 149.9000 XLON 05003050000033150-E0DrPlC0Sbr720230320 20-Mar-2023 09:18:24 72 149.9000 BATE 40023400200056896-30000FLH20230320 20-Mar-2023 09:19:07 936 149.7000 XLON 07003070000032663-E0DrPlC0SdzO20230320 20-Mar-2023 09:19:07 1088 149.7000 XLON 07003070000032663-E0DrPlC0SdzQ20230320 20-Mar-2023 09:19:07 629 149.7000 XLON 07003070000032111-E0DrPlC0SdzM20230320 20-Mar-2023 09:19:24 66 149.7000 BATE 24023240200057462-30000FOT20230320 20-Mar-2023 09:20:00 3284 149.7000 XLON 07003070000033686-E0DrPlC0Sg3f20230320 20-Mar-2023 09:20:03 2765 149.7000 XLON 05003050000033631-E0DrPlC0Sg9720230320 20-Mar-2023 09:20:04 38 149.7000 BATE 40023400200058024-30000FQ820230320 20-Mar-2023 09:20:04 1930 149.7000 BATE 40023400200058024-30000FQ920230320 20-Mar-2023 09:21:43 718 149.9000 XLON 05003050000034021-E0DrPlC0SkFY20230320 20-Mar-2023 09:21:43 2400 149.9000 XLON 05003050000034021-E0DrPlC0SkFW20230320 20-Mar-2023 09:23:33 1796 150.1000 BATE 40023400200060656-30000G0X20230320 20-Mar-2023 09:23:33 2428 150.1000 XLON 07003070000034486-E0DrPlC0SoTn20230320 20-Mar-2023 09:23:47 1096 150.0000 XLON 07003070000034472-E0DrPlC0Sp4k20230320 20-Mar-2023 09:23:47 1773 150.0000 XLON 07003070000034472-E0DrPlC0Sp4i20230320 20-Mar-2023 09:25:05 2290 150.1000 BATE 24023240200061732-30000G5020230320 20-Mar-2023 09:26:12 1293 150.0000 XLON 05003050000034839-E0DrPlC0StvO20230320 20-Mar-2023 09:26:12 1480 150.0000 XLON 05003050000034839-E0DrPlC0StvM20230320 20-Mar-2023 09:29:24 21 150.1000 BATE 40023400200065014-30000GIX20230320 20-Mar-2023 09:29:24 20 150.1000 BATE 40023400200065014-30000GIY20230320 20-Mar-2023 09:29:24 31 150.1000 BATE 40023400200065014-30000GIW20230320 20-Mar-2023 09:31:04 30 150.3000 BATE 24023240200066628-30000GNN20230320 20-Mar-2023 09:34:24 27 150.3000 BATE 40023400200069341-30000GYG20230320 20-Mar-2023 09:39:12 1536 150.6000 BATE 40023400200072939-30000H9H20230320 20-Mar-2023 09:39:12 3604 150.6000 XLON 07003070000038887-E0DrPlC0TNza20230320 20-Mar-2023 09:39:12 642 150.6000 BATE 24023240200072906-30000H9G20230320 20-Mar-2023 09:39:13 3479 150.6000 XLON 05003050000038865-E0DrPlC0TO2O20230320 20-Mar-2023 09:39:13 1570 150.6000 XLON 05003050000038861-E0DrPlC0TO1Y20230320 20-Mar-2023 09:39:13 2224 150.6000 BATE 40023400200072954-30000H9L20230320 20-Mar-2023 09:39:13 1445 150.6000 XLON 05003050000038861-E0DrPlC0TO1a20230320 20-Mar-2023 09:39:15 2551 150.6000 XLON 07003070000038905-E0DrPlC0TO7L20230320 20-Mar-2023 09:39:15 3015 150.6000 XLON 07003070000038900-E0DrPlC0TO6y20230320 20-Mar-2023 09:39:16 82 150.6000 XLON 05003050000038875-E0DrPlC0TO8w20230320 20-Mar-2023 09:40:28 1453 150.5000 BATE 40023400200072377-30000HDA20230320 20-Mar-2023 09:40:28 119 150.4000 XLON 05003050000038716-E0DrPlC0TPjz20230320 20-Mar-2023 09:40:28 1183 150.4000 XLON 05003050000038716-E0DrPlC0TPjx20230320 20-Mar-2023 09:40:28 1424 150.4000 XLON 07003070000038734-E0DrPlC0TPjv20230320 20-Mar-2023 09:40:28 569 150.5000 BATE 40023400200072377-30000HD920230320 20-Mar-2023 09:40:28 3165 150.6000 XLON 05003050000038875-E0DrPlC0TPi820230320 20-Mar-2023 09:40:28 2400 150.6000 BATE 24023240200073583-30000HD720230320 20-Mar-2023 09:40:28 633 150.6000 BATE 24023240200073583-30000HD820230320 20-Mar-2023 09:43:07 1236 150.6000 XLON 07003070000039818-E0DrPlC0TVce20230320 20-Mar-2023 09:43:07 1172 150.6000 XLON 07003070000039818-E0DrPlC0TVcc20230320 20-Mar-2023 09:43:36 360 150.6000 XLON 05003050000040181-E0DrPlC0TWp520230320 20-Mar-2023 09:43:36 1544 150.6000 XLON 05003050000040181-E0DrPlC0TWp720230320 20-Mar-2023 09:43:36 607 150.6000 XLON 05003050000040181-E0DrPlC0TWoy20230320 20-Mar-2023 09:43:36 185 150.6000 XLON 05003050000040181-E0DrPlC0TWp120230320 20-Mar-2023 09:44:37 652 150.6000 XLON 05003050000040488-E0DrPlC0TYdn20230320 20-Mar-2023 09:45:29 3663 150.6000 XLON 05003050000040714-E0DrPlC0TaYt20230320 20-Mar-2023 09:46:44 4 150.5500 BATE 40023400200078114-D30000HXY20230320 20-Mar-2023 09:46:44 1940 150.6000 BATE 40023400200078114-30000HXZ20230320 20-Mar-2023 09:49:53 1378 150.7000 XLON 05003050000042349-E0DrPlC0Tjn420230320 20-Mar-2023 09:49:54 360 150.7000 XLON 05003050000042349-E0DrPlC0Tjqh20230320 20-Mar-2023 09:49:54 780 150.7000 XLON 05003050000042349-E0DrPlC0Tjqf20230320 20-Mar-2023 09:49:54 1078 150.7000 XLON 05003050000042349-E0DrPlC0Tjqd20230320 20-Mar-2023 09:49:55 718 150.7000 XLON 05003050000042349-E0DrPlC0TjrA20230320 20-Mar-2023 09:50:09 631 150.7000 BATE 40023400200080840-30000IBE20230320 20-Mar-2023 09:50:09 1471 150.7000 BATE 40023400200080840-30000IBD20230320 20-Mar-2023 09:50:09 2761 150.7000 XLON 05003050000042390-E0DrPlC0TkgP20230320 20-Mar-2023 09:50:09 2545 150.7000 XLON 05003050000042390-E0DrPlC0TkgR20230320 20-Mar-2023 09:51:44 917 150.8000 BATE 24023240200082283-30000IIQ20230320 20-Mar-2023 09:51:44 6 150.8000 BATE 24023240200082283-30000IIO20230320 20-Mar-2023 09:51:44 5 150.8000 BATE 24023240200082283-30000IIP20230320 20-Mar-2023 09:51:50 548 150.8000 XLON 07003070000043306-E0DrPlC0TphF20230320 20-Mar-2023 09:51:50 1644 150.8000 XLON 07003070000043306-E0DrPlC0TphJ20230320 20-Mar-2023 09:51:50 1366 150.8000 XLON 07003070000043306-E0DrPlC0TphH20230320 20-Mar-2023 09:53:24 108 150.8000 BATE 24023240200083455-30000IMA20230320 20-Mar-2023 09:53:30 257 150.8000 XLON 05003050000043550-E0DrPlC0Tsxb20230320 20-Mar-2023 09:53:30 3984 150.8000 XLON 05003050000043550-E0DrPlC0Tsxd20230320 20-Mar-2023 09:54:24 107 150.8000 BATE 24023240200083960-30000IO220230320 20-Mar-2023 09:55:04 3 150.8000 BATE 40023400200084126-30000IPU20230320 20-Mar-2023 09:55:04 5 150.8000 BATE 40023400200084126-30000IPV20230320 20-Mar-2023 09:56:05 2 150.8000 BATE 24023240200084857-30000ITC20230320 20-Mar-2023 09:56:05 2 150.8000 BATE 24023240200084857-30000ITD20230320 20-Mar-2023 09:57:33 18 150.8000 XLON 07003070000044464-E0DrPlC0U0Ra20230320 20-Mar-2023 09:57:34 4 150.8000 XLON 07003070000044465-E0DrPlC0U0To20230320 20-Mar-2023 09:58:03 3010 150.9000 XLON 05003050000044483-E0DrPlC0U1f120230320 20-Mar-2023 09:58:55 1613 151.0000 XLON 05003050000044685-E0DrPlC0U3YK20230320 20-Mar-2023 09:59:09 2831 150.9000 BATE 24023240200086454-30000J1820230320 20-Mar-2023 10:00:03 2800 151.0000 XLON 07003070000045216-E0DrPlC0U6HQ20230320 20-Mar-2023 10:00:03 483 151.0000 XLON 07003070000045216-E0DrPlC0U6HS20230320 20-Mar-2023 10:00:26 2393 150.8000 BATE 40023400200085828-30000J4W20230320 20-Mar-2023 10:00:26 530 150.9000 BATE 24023240200087665-30000J4V20230320 20-Mar-2023 10:00:26 45 150.9000 BATE 24023240200087665-30000J4T20230320 20-Mar-2023 10:00:26 1231 150.9000 BATE 24023240200087665-30000J4U20230320 20-Mar-2023 10:00:26 3005 150.8000 XLON 07003070000044465-E0DrPlC0U7XZ20230320 20-Mar-2023 10:02:00 2990 150.7000 XLON 07003070000044304-E0DrPlC0UBvr20230320 20-Mar-2023 10:02:00 851 150.7000 BATE 40023400200087064-30000J9120230320 20-Mar-2023 10:02:00 288 150.7000 XLON 07003070000044304-E0DrPlC0UBvp20230320 20-Mar-2023 10:03:24 3 150.7000 BATE 24023240200089968-D30000JE320230320 20-Mar-2023 10:04:19 1292 150.7000 BATE 24023240200089968-30000JI620230320 20-Mar-2023 10:06:04 1384 150.7000 XLON 07003070000046644-E0DrPlC0UKdC20230320 20-Mar-2023 10:06:40 1101 151.0000 XLON 07003070000047137-E0DrPlC0UPmd20230320 20-Mar-2023 10:06:40 3513 151.0000 XLON 07003070000047137-E0DrPlC0UPmh20230320 20-Mar-2023 10:06:53 1661 150.9000 XLON 07003070000046943-E0DrPlC0UQJI20230320 20-Mar-2023 10:13:08 142 151.0000 BATE 40023400200095348-30000KAG20230320 20-Mar-2023 10:13:08 912 151.0000 BATE 40023400200095348-30000KAI20230320 20-Mar-2023 10:13:08 1077 151.0000 BATE 40023400200095348-30000KAH20230320 20-Mar-2023 10:16:04 4 151.0000 BATE 40023400200098351-D30000KIE20230320 20-Mar-2023 10:16:09 2351 151.0000 BATE 40023400200098351-30000KIQ20230320 20-Mar-2023 10:16:09 681 150.9000 XLON 07003070000046943-E0DrPlC0UjNM20230320 20-Mar-2023 10:16:09 1951 150.9000 XLON 07003070000047881-E0DrPlC0UjNS20230320 20-Mar-2023 10:16:09 1946 150.9000 XLON 05003050000047490-E0DrPlC0UjNO20230320 20-Mar-2023 10:16:09 663 150.9000 XLON 07003070000048498-E0DrPlC0UjNU20230320 20-Mar-2023 10:16:09 785 150.9000 XLON 07003070000047787-E0DrPlC0UjNQ20230320 20-Mar-2023 10:16:44 1405 151.0000 BATE 40023400200098924-30000KL820230320 20-Mar-2023 10:18:18 2717 151.0000 XLON 07003070000049507-E0DrPlC0Unkz20230320 20-Mar-2023 10:18:18 737 151.0000 XLON 07003070000049507-E0DrPlC0Unkw20230320 20-Mar-2023 10:18:18 2043 151.0000 XLON 07003070000049441-E0DrPlC0UnkW20230320 20-Mar-2023 10:18:18 1104 151.0000 XLON 05003050000049420-E0DrPlC0UnkU20230320 20-Mar-2023 10:18:35 1644 151.0000 BATE 24023240200100214-30000KQI20230320 20-Mar-2023 10:18:35 5305 150.9000 XLON 05003050000049055-E0DrPlC0UoIL20230320 20-Mar-2023 10:18:35 3436 151.0000 XLON 07003070000049511-E0DrPlC0UoI920230320 20-Mar-2023 10:18:35 646 151.0000 XLON 07003070000049511-E0DrPlC0UoI720230320 20-Mar-2023 10:21:11 74 151.0000 BATE 40023400200101774-30000KYJ20230320 20-Mar-2023 10:21:11 1256 151.0000 BATE 40023400200101774-30000KYK20230320 20-Mar-2023 10:21:43 1938 151.0000 XLON 05003050000050122-E0DrPlC0Uvil20230320 20-Mar-2023 10:21:43 1510 151.0000 XLON 05003050000050122-E0DrPlC0Uvij20230320 20-Mar-2023 10:21:44 13 151.0000 BATE 24023240200102496-30000KZZ20230320 20-Mar-2023 10:21:44 227 151.0000 BATE 24023240200102496-30000KZY20230320 20-Mar-2023 10:21:46 787 151.0000 BATE 24023240200102496-30000L0720230320 20-Mar-2023 10:23:04 1125 150.9000 BATE 24023240200101473-30000L4320230320 20-Mar-2023 10:23:04 576 150.9000 XLON 05003050000050026-E0DrPlC0UzW320230320 20-Mar-2023 10:23:04 1740 150.9000 XLON 05003050000050026-E0DrPlC0UzW520230320 20-Mar-2023 10:23:38 816 150.9000 BATE 40023400200103190-30000L4Y20230320 20-Mar-2023 10:25:52 536 150.8000 XLON 07003070000050520-E0DrPlC0V4Zj20230320 20-Mar-2023 10:25:52 1714 150.8000 XLON 07003070000050520-E0DrPlC0V4Zl20230320 20-Mar-2023 10:25:52 957 150.8000 BATE 24023240200091787-30000L9220230320 20-Mar-2023 10:27:47 730 150.7000 XLON 05003050000050463-E0DrPlC0V6yZ20230320 20-Mar-2023 10:27:47 1561 150.7000 XLON 07003070000051079-E0DrPlC0V6yd20230320 20-Mar-2023 10:27:47 652 150.7000 XLON 05003050000049894-E0DrPlC0V6yX20230320 20-Mar-2023 10:28:41 321 150.7000 XLON 05003050000051293-E0DrPlC0V8Jm20230320 20-Mar-2023 10:30:13 1022 150.7000 BATE 40023400200105846-30000LGQ20230320 20-Mar-2023 10:30:13 3369 150.7000 XLON 05003050000051293-E0DrPlC0VAqz20230320 20-Mar-2023 10:30:22 663 150.6000 XLON 07003070000050167-E0DrPlC0VBO420230320 20-Mar-2023 10:30:22 858 150.6000 BATE 40023400200105491-30000LHH20230320 20-Mar-2023 10:30:22 128 150.6000 XLON 05003050000051035-E0DrPlC0VBO620230320 20-Mar-2023 10:30:40 1357 150.6000 XLON 05003050000051035-E0DrPlC0VC4W20230320 20-Mar-2023 10:32:43 9 150.7000 XLON 05003050000052188-E0DrPlC0VGxp20230320 20-Mar-2023 10:32:43 58 150.7000 XLON 05003050000052188-E0DrPlC0VGxr20230320 20-Mar-2023 10:33:23 7 150.7000 XLON 07003070000052404-E0DrPlC0VIXm20230320 20-Mar-2023 10:33:23 6 150.7000 XLON 07003070000052404-E0DrPlC0VIXo20230320 20-Mar-2023 10:33:23 8 150.7000 XLON 07003070000052404-E0DrPlC0VIXk20230320 20-Mar-2023 10:33:23 1041 150.7000 XLON 07003070000052404-E0DrPlC0VIXq20230320 20-Mar-2023 10:34:23 1041 150.7000 XLON 07003070000052519-E0DrPlC0VJuz20230320 20-Mar-2023 10:34:45 1500 150.6000 BATE 40023400200109799-30000LRX20230320 20-Mar-2023 10:35:03 1041 150.7000 XLON 05003050000052588-E0DrPlC0VLhV20230320 20-Mar-2023 10:35:47 3 150.7000 XLON 07003070000052793-E0DrPlC0VNyV20230320 20-Mar-2023 10:35:48 3 150.7000 XLON 05003050000052754-E0DrPlC0VO2w20230320 20-Mar-2023 10:36:20 2400 150.7000 XLON 07003070000052802-E0DrPlC0VPRN20230320 20-Mar-2023 10:36:20 1097 150.7000 XLON 07003070000052802-E0DrPlC0VPRP20230320 20-Mar-2023 10:37:57 91 150.7000 XLON 05003050000053075-E0DrPlC0VT5520230320 20-Mar-2023 10:37:57 2400 150.7000 XLON 05003050000053075-E0DrPlC0VT5720230320 20-Mar-2023 10:37:57 733 150.7000 XLON 05003050000053075-E0DrPlC0VT5E20230320 20-Mar-2023 10:39:56 2325 150.7000 XLON 07003070000053369-E0DrPlC0VWUz20230320 20-Mar-2023 10:43:02 2037 151.0000 BATE 24023240200114893-30000ME420230320 20-Mar-2023 10:43:02 152 151.0000 XLON 05003050000053749-E0DrPlC0VdP620230320 20-Mar-2023 10:43:02 79 151.0000 XLON 05003050000053749-E0DrPlC0VdPA20230320 20-Mar-2023 10:43:02 2400 151.0000 XLON 05003050000053749-E0DrPlC0VdP820230320 20-Mar-2023 10:43:45 38 151.1000 XLON 05003050000054058-E0DrPlC0VenX20230320 20-Mar-2023 10:43:46 2829 151.1000 XLON 05003050000054058-E0DrPlC0Vet720230320 20-Mar-2023 10:44:46 1654 151.1000 XLON 05003050000054211-E0DrPlC0VgNb20230320 20-Mar-2023 10:44:46 65 151.1000 XLON 05003050000054211-E0DrPlC0VgNd20230320 20-Mar-2023 10:45:46 167 151.1000 XLON 05003050000054262-E0DrPlC0Vi8920230320 20-Mar-2023 10:45:46 2400 151.1000 XLON 05003050000054262-E0DrPlC0Vi8720230320 20-Mar-2023 10:46:16 726 151.1000 BATE 40023400200117110-30000MJE20230320 20-Mar-2023 10:46:16 928 151.1000 BATE 40023400200117110-30000MJF20230320 20-Mar-2023 10:48:19 2817 151.1000 XLON 07003070000054662-E0DrPlC0Vlzz20230320 20-Mar-2023 10:48:19 2016 151.1000 BATE 24023240200117980-30000MNV20230320 20-Mar-2023 10:50:07 54 151.2000 XLON 05003050000055147-E0DrPlC0VoVW20230320 20-Mar-2023 10:50:15 2642 151.2000 XLON 05003050000055147-E0DrPlC0Voop20230320 20-Mar-2023 10:50:15 1037 151.2000 XLON 05003050000055183-E0DrPlC0Voor20230320 20-Mar-2023 10:56:10 1225 151.2000 XLON 07003070000055410-E0DrPlC0VyQ120230320 20-Mar-2023 10:56:10 788 151.2000 XLON 07003070000055459-E0DrPlC0VyQ520230320 20-Mar-2023 10:56:10 1001 151.2000 XLON 07003070000055459-E0DrPlC0VyQ720230320 20-Mar-2023 10:56:10 1890 151.2000 BATE 24023240200121150-30000N7R20230320 20-Mar-2023 10:58:26 3609 151.4000 XLON 07003070000056631-E0DrPlC0W2Lu20230320 20-Mar-2023 10:58:26 3271 151.4000 XLON 07003070000056619-E0DrPlC0W2Le20230320 20-Mar-2023 10:58:26 1932 151.4000 BATE 40023400200124238-30000NCE20230320 20-Mar-2023 10:58:27 2600 151.4000 XLON 05003050000056705-E0DrPlC0W2NP20230320 20-Mar-2023 10:58:27 2064 151.4000 XLON 05003050000056705-E0DrPlC0W2NR20230320 20-Mar-2023 10:59:26 555 151.3000 XLON 07003070000056580-E0DrPlC0W3xH20230320 20-Mar-2023 10:59:26 1611 151.3000 XLON 07003070000056580-E0DrPlC0W3xF20230320 20-Mar-2023 10:59:26 640 151.3000 XLON 05003050000056633-E0DrPlC0W3xJ20230320 20-Mar-2023 11:00:04 669 151.4000 BATE 40023400200125206-30000NI920230320 20-Mar-2023 11:00:04 1024 151.4000 BATE 40023400200125206-30000NI820230320 20-Mar-2023 11:02:36 34 151.5000 XLON 07003070000057206-E0DrPlC0WAnZ20230320 20-Mar-2023 11:02:43 667 151.6000 XLON 05003050000057333-E0DrPlC0WAwQ20230320 20-Mar-2023 11:02:43 2126 151.6000 XLON 05003050000057333-E0DrPlC0WAwL20230320 20-Mar-2023 11:03:16 1780 151.5000 BATE 24023240200127515-30000NRR20230320 20-Mar-2023 11:03:16 678 151.5000 XLON 07003070000057217-E0DrPlC0WBoq20230320 20-Mar-2023 11:03:16 3629 151.5000 XLON 07003070000057206-E0DrPlC0WBoo20230320 20-Mar-2023 11:04:40 1191 151.4000 BATE 40023400200126472-30000NWP20230320 20-Mar-2023 11:04:40 589 151.4000 BATE 40023400200126472-30000NWO20230320 20-Mar-2023 11:04:40 900 151.3000 XLON 05003050000057481-E0DrPlC0WEXN20230320 20-Mar-2023 11:04:40 1498 151.4000 XLON 05003050000057340-E0DrPlC0WEXE20230320 20-Mar-2023 11:04:40 1417 151.5000 BATE 40023400200127493-30000NWK20230320 20-Mar-2023 11:04:40 3000 151.5000 XLON 07003070000057482-E0DrPlC0WEUJ20230320 20-Mar-2023 11:06:16 1393 151.2000 XLON 07003070000057610-E0DrPlC0WIgv20230320 20-Mar-2023 11:06:16 50 151.2000 XLON 07003070000057610-E0DrPlC0WIgx20230320 20-Mar-2023 11:06:16 958 151.2000 BATE 24023240200127516-30000O3T20230320 20-Mar-2023 11:09:10 5 151.4000 XLON 07003070000058519-E0DrPlC0WNwX20230320 20-Mar-2023 11:11:25 1388 151.4000 XLON 05003050000058991-E0DrPlC0WS8y20230320 20-Mar-2023 11:12:18 219 151.4000 XLON 07003070000058984-E0DrPlC0WTfH20230320 20-Mar-2023 11:12:18 2051 151.4000 XLON 07003070000058984-E0DrPlC0WTfJ20230320 20-Mar-2023 11:12:18 1047 151.4000 XLON 07003070000058984-E0DrPlC0WTfL20230320 20-Mar-2023 11:13:24 1762 151.4000 BATE 24023240200134520-30000OL720230320 20-Mar-2023 11:14:26 115 151.4000 XLON 05003050000059434-E0DrPlC0WWbc20230320 20-Mar-2023 11:14:26 3 151.4000 XLON 05003050000059434-E0DrPlC0WWba20230320 20-Mar-2023 11:14:26 1041 151.4000 XLON 05003050000059434-E0DrPlC0WWbe20230320 20-Mar-2023 11:15:03 361 151.2000 XLON 07003070000057946-E0DrPlC0WXt020230320 20-Mar-2023 11:15:03 637 151.2000 XLON 05003050000058747-E0DrPlC0WXt220230320 20-Mar-2023 11:15:03 1479 151.2000 XLON 07003070000057946-E0DrPlC0WXsy20230320 20-Mar-2023 11:15:03 892 151.2000 BATE 40023400200129713-30000OPQ20230320 20-Mar-2023 11:15:28 229 151.1000 XLON 07003070000058639-E0DrPlC0WZ1t20230320 20-Mar-2023 11:15:28 1090 151.1000 BATE 40023400200135012-30000ORQ20230320 20-Mar-2023 11:15:28 668 151.1000 XLON 07003070000058639-E0DrPlC0WZ1r20230320 20-Mar-2023 11:15:28 1732 151.1000 XLON 05003050000057706-E0DrPlC0WZ1p20230320 20-Mar-2023 11:20:19 9 151.1000 XLON 05003050000060112-E0DrPlC0WgLl20230320 20-Mar-2023 11:22:56 1963 151.2000 XLON 07003070000060877-E0DrPlC0Wkoa20230320 20-Mar-2023 11:30:03 1652 151.3000 XLON 07003070000062037-E0DrPlC0WuGN20230320 20-Mar-2023 11:30:03 1574 151.3000 XLON 07003070000062037-E0DrPlC0WuGP20230320 20-Mar-2023 11:30:03 2426 151.3000 BATE 40023400200144557-30000PQY20230320 20-Mar-2023 11:34:43 2289 151.4000 XLON 05003050000063088-E0DrPlC0X0Fp20230320 20-Mar-2023 11:34:44 743 151.4000 XLON 07003070000063039-E0DrPlC0X0KW20230320 20-Mar-2023 11:34:44 1862 151.4000 XLON 07003070000063039-E0DrPlC0X0KS20230320 20-Mar-2023 11:34:44 600 151.4000 XLON 07003070000063039-E0DrPlC0X0KU20230320 20-Mar-2023 11:34:48 4927 151.4000 XLON 05003050000063094-E0DrPlC0X0Rc20230320 20-Mar-2023 11:35:10 325 151.3000 BATE 24023240200145392-30000Q4E20230320 20-Mar-2023 11:35:10 1019 151.3000 BATE 24023240200145392-30000Q4G20230320 20-Mar-2023 11:35:10 610 151.3000 BATE 24023240200145392-30000Q4F20230320 20-Mar-2023 11:35:10 360 151.3000 XLON 05003050000062218-E0DrPlC0X1A620230320 20-Mar-2023 11:35:10 2025 151.3000 XLON 05003050000062218-E0DrPlC0X1A320230320 20-Mar-2023 11:35:10 1052 151.3000 XLON 05003050000062218-E0DrPlC0X1A820230320 20-Mar-2023 11:35:10 2974 151.4000 XLON 05003050000063129-E0DrPlC0X16C20230320 20-Mar-2023 11:35:11 2189 151.3000 XLON 05003050000063285-E0DrPlC0X1C620230320 20-Mar-2023 11:35:47 799 151.3000 XLON 07003070000063562-E0DrPlC0X2OO20230320 20-Mar-2023 11:35:47 2283 151.3000 XLON 07003070000063229-E0DrPlC0X2H720230320 20-Mar-2023 11:36:10 2426 151.3000 BATE 40023400200149752-30000Q9120230320 20-Mar-2023 11:36:12 106 151.3000 XLON 07003070000063719-E0DrPlC0X3Xv20230320 20-Mar-2023 11:37:43 2382 151.3000 XLON 07003070000063719-E0DrPlC0X6BA20230320 20-Mar-2023 11:37:43 1879 151.3000 BATE 40023400200150374-30000QCH20230320 20-Mar-2023 11:37:43 127 151.2000 BATE 24023240200141290-30000QCO20230320 20-Mar-2023 11:37:43 1635 151.2000 BATE 24023240200141290-30000QCP20230320 20-Mar-2023 11:37:43 744 151.2000 XLON 07003070000060877-E0DrPlC0X6FR20230320 20-Mar-2023 11:37:43 1563 151.2000 XLON 07003070000060891-E0DrPlC0X6FT20230320 20-Mar-2023 11:38:43 755 151.2000 XLON 05003050000064287-E0DrPlC0X7gX20230320 20-Mar-2023 11:41:03 1712 151.2000 XLON 05003050000064423-E0DrPlC0XA0j20230320 20-Mar-2023 11:41:03 688 151.2000 BATE 40023400200152651-30000QJP20230320 20-Mar-2023 11:41:03 314 151.2000 BATE 40023400200152651-30000QJO20230320 20-Mar-2023 11:41:03 1653 151.2000 XLON 05003050000064423-E0DrPlC0XA0h20230320 20-Mar-2023 11:41:45 1457 151.2000 BATE 24023240200154971-30000QKQ20230320 20-Mar-2023 11:42:02 1573 151.2000 XLON 05003050000064942-E0DrPlC0XB4320230320 20-Mar-2023 11:42:02 1827 151.2000 XLON 05003050000064942-E0DrPlC0XB4120230320 20-Mar-2023 11:42:44 1652 151.1000 BATE 40023400200139160-30000QML20230320 20-Mar-2023 11:42:44 2283 151.1000 XLON 07003070000063281-E0DrPlC0XCDv20230320 20-Mar-2023 11:43:48 8 151.0000 XLON 05003050000065354-E0DrPlC0XEQM20230320 20-Mar-2023 11:44:41 568 151.0000 XLON 05003050000065354-E0DrPlC0XFqs20230320 20-Mar-2023 11:44:41 2376 151.0000 XLON 05003050000065354-E0DrPlC0XFqp20230320 20-Mar-2023 11:45:05 626 151.1000 BATE 24023240200157361-30000QSV20230320 20-Mar-2023 11:45:05 57 151.1000 BATE 24023240200157361-30000QSU20230320 20-Mar-2023 11:45:05 144 151.1000 BATE 24023240200157361-30000QSW20230320 20-Mar-2023 11:46:45 47 151.1000 BATE 40023400200158038-30000QX720230320 20-Mar-2023 11:48:51 626 151.0000 XLON 05003050000066168-E0DrPlC0XLfx20230320 20-Mar-2023 11:48:52 1089 151.0000 BATE 40023400200158636-30000R0U20230320 20-Mar-2023 11:48:53 2302 151.0000 XLON 05003050000066168-E0DrPlC0XLhE20230320 20-Mar-2023 11:49:11 862 150.9000 BATE 24023240200156297-30000R2M20230320 20-Mar-2023 11:49:11 894 150.9000 XLON 07003070000065658-E0DrPlC0XMOk20230320 20-Mar-2023 11:49:11 1361 150.9000 XLON 07003070000065658-E0DrPlC0XMOh20230320 20-Mar-2023 11:51:05 2400 151.0000 XLON 05003050000067159-E0DrPlC0XPCq20230320 20-Mar-2023 11:51:05 890 151.0000 XLON 05003050000067159-E0DrPlC0XPCx20230320 20-Mar-2023 11:51:06 929 151.0000 BATE 40023400200161334-30000R6J20230320 20-Mar-2023 11:51:34 2907 150.9000 XLON 05003050000066881-E0DrPlC0XPrz20230320 20-Mar-2023 11:51:34 980 150.9000 BATE 40023400200160562-30000R7P20230320 20-Mar-2023 11:52:45 208 150.9000 XLON 07003070000067562-E0DrPlC0XQlT20230320 20-Mar-2023 11:52:45 2400 150.9000 XLON 07003070000067562-E0DrPlC0XQlP20230320 20-Mar-2023 11:53:25 1050 150.9000 BATE 24023240200163348-D30000RBG20230320 20-Mar-2023 11:54:25 640 150.9000 XLON 05003050000067923-E0DrPlC0XSQL20230320 20-Mar-2023 11:55:04 60 150.9000 XLON 07003070000067995-E0DrPlC0XT4320230320 20-Mar-2023 11:55:04 1800 150.9000 XLON 07003070000067995-E0DrPlC0XT4520230320 20-Mar-2023 11:55:05 654 150.9000 BATE 24023240200164320-30000REF20230320 20-Mar-2023 11:56:45 62 150.9000 BATE 24023240200165203-30000RIE20230320 20-Mar-2023 11:57:46 43 150.9000 BATE 40023400200165304-30000RKG20230320 20-Mar-2023 11:57:46 3 150.9000 BATE 40023400200165304-30000RKE20230320 20-Mar-2023 11:57:46 5 150.9000 BATE 40023400200165304-30000RKF20230320 20-Mar-2023 11:58:25 37 150.9000 BATE 40023400200165678-30000RLH20230320 20-Mar-2023 11:58:30 985 150.9000 XLON 05003050000068546-E0DrPlC0XWWl20230320 20-Mar-2023 11:58:30 912 150.9000 XLON 07003070000068504-E0DrPlC0XWWj20230320 20-Mar-2023 11:58:30 637 150.9000 XLON 07003070000068504-E0DrPlC0XWWh20230320 20-Mar-2023 11:59:26 1190 150.9000 BATE 24023240200166815-30000RO620230320 20-Mar-2023 11:59:31 2 150.9000 XLON 07003070000068651-E0DrPlC0XXb720230320 20-Mar-2023 12:00:10 2400 150.9000 XLON 05003050000068801-E0DrPlC0XYSv20230320 20-Mar-2023 12:00:10 420 150.9000 XLON 05003050000068801-E0DrPlC0XYSx20230320 20-Mar-2023 12:01:05 61 150.9000 BATE 40023400200167632-30000RT920230320 20-Mar-2023 12:01:05 6 150.8500 BATE 40023400200167632-D30000RT820230320 20-Mar-2023 12:01:17 908 150.9000 BATE 40023400200167632-30000RU520230320 20-Mar-2023 12:01:45 936 150.9000 BATE 40023400200168183-30000RUT20230320 20-Mar-2023 12:02:00 2403 150.9000 XLON 07003070000069115-E0DrPlC0XaYT20230320 20-Mar-2023 12:03:00 957 150.9000 XLON 07003070000069522-E0DrPlC0Xbuc20230320 20-Mar-2023 12:03:25 907 150.9000 BATE 24023240200170132-30000RYS20230320 20-Mar-2023 12:03:40 942 150.9000 XLON 07003070000069742-E0DrPlC0XcVv20230320 20-Mar-2023 12:04:05 884 150.8000 XLON 05003050000064294-E0DrPlC0Xd7S20230320 20-Mar-2023 12:04:05 1366 150.8000 XLON 05003050000064294-E0DrPlC0Xd7Q20230320 20-Mar-2023 12:04:05 751 150.8000 BATE 40023400200161750-30000S0I20230320 20-Mar-2023 12:05:50 730 150.6000 BATE 24023240200153729-30000S4Z20230320 20-Mar-2023 12:05:50 3210 150.6000 XLON 07003070000070091-E0DrPlC0XeiO20230320 20-Mar-2023 12:06:26 625 150.5000 XLON 05003050000069544-E0DrPlC0XfYS20230320 20-Mar-2023 12:06:36 950 150.5000 XLON 05003050000069544-E0DrPlC0Xg9z20230320 20-Mar-2023 12:06:36 800 150.5000 XLON 05003050000069544-E0DrPlC0Xg9t20230320 20-Mar-2023 12:07:44 2077 150.5000 XLON 07003070000070738-E0DrPlC0XhyC20230320 20-Mar-2023 12:08:20 751 150.3000 BATE 40023400200172512-30000SBV20230320 20-Mar-2023 12:08:20 1228 150.3000 XLON 05003050000070437-E0DrPlC0XiXe20230320 20-Mar-2023 12:08:20 1680 150.3000 XLON 05003050000070437-E0DrPlC0XiXc20230320 20-Mar-2023 12:11:05 728 150.3000 BATE 24023240200177474-30000SJP20230320 20-Mar-2023 12:11:05 8 150.3000 BATE 24023240200177474-D30000SJO20230320 20-Mar-2023 12:11:06 865 150.2000 XLON 05003050000071243-E0DrPlC0XmSU20230320 20-Mar-2023 12:11:06 876 150.2000 BATE 40023400200173789-30000SJS20230320 20-Mar-2023 12:11:06 1246 150.2000 XLON 05003050000070686-E0DrPlC0XmSO20230320 20-Mar-2023 12:11:28 177 150.1000 XLON 07003070000070891-E0DrPlC0Xn2D20230320 20-Mar-2023 12:11:28 1856 150.1000 XLON 07003070000070891-E0DrPlC0Xn2620230320 20-Mar-2023 12:11:28 360 150.1000 XLON 07003070000070891-E0DrPlC0Xn2820230320 20-Mar-2023 12:13:58 783 150.0000 BATE 40023400200171016-30000SQR20230320 20-Mar-2023 12:14:14 2074 150.0000 XLON 05003050000071631-E0DrPlC0Xqow20230320 20-Mar-2023 12:14:45 2246 149.9000 XLON 07003070000071655-E0DrPlC0Xrsa20230320 20-Mar-2023 12:16:04 1261 149.9000 XLON 05003050000072745-E0DrPlC0Xtkn20230320 20-Mar-2023 12:16:04 930 149.9000 XLON 05003050000072745-E0DrPlC0Xtkp20230320 20-Mar-2023 12:16:44 97 149.9000 XLON 07003070000072921-E0DrPlC0Xugm20230320 20-Mar-2023 12:17:44 1891 149.9000 XLON 07003070000073120-E0DrPlC0XwEB20230320 20-Mar-2023 12:17:46 8 149.8500 BATE 40023400200182962-D30000T0Z20230320 20-Mar-2023 12:17:46 1386 149.9000 BATE 40023400200182962-30000T1020230320 20-Mar-2023 12:18:04 2037 149.8000 XLON 05003050000072539-E0DrPlC0XwdM20230320 20-Mar-2023 12:18:04 629 149.8000 XLON 05003050000072539-E0DrPlC0XwdO20230320 20-Mar-2023 12:19:46 180 149.8000 BATE 24023240200184982-30000T5M20230320 20-Mar-2023 12:19:46 804 149.8000 BATE 24023240200184982-30000T5N20230320 20-Mar-2023 12:21:13 1236 149.8000 XLON 05003050000073827-E0DrPlC0Y1I520230320 20-Mar-2023 12:21:13 1032 149.8000 BATE 40023400200186272-30000T9620230320 20-Mar-2023 12:21:14 736 149.8000 XLON 05003050000073827-E0DrPlC0Y1I020230320 20-Mar-2023 12:27:05 985 150.0000 BATE 24023240200187877-30000TLG20230320 20-Mar-2023 12:27:05 768 150.0000 XLON 07003070000074917-E0DrPlC0Y8gI20230320 20-Mar-2023 12:27:05 655 150.0000 XLON 07003070000074862-E0DrPlC0Y8gG20230320 20-Mar-2023 12:27:05 2114 150.0000 XLON 07003070000074750-E0DrPlC0Y8gC20230320 20-Mar-2023 12:27:05 629 150.0000 XLON 05003050000074746-E0DrPlC0Y8gE20230320 20-Mar-2023 12:27:05 2689 150.0000 XLON 05003050000074190-E0DrPlC0Y8gA20230320 20-Mar-2023 12:28:25 684 149.9000 XLON 05003050000074565-E0DrPlC0YAh220230320 20-Mar-2023 12:28:25 766 150.0000 BATE 40023400200192215-30000TP420230320 20-Mar-2023 12:28:25 860 150.0000 BATE 40023400200192215-30000TP320230320 20-Mar-2023 12:29:00 2069 149.8000 XLON 07003070000073995-E0DrPlC0YBjz20230320 20-Mar-2023 12:29:00 627 149.8000 XLON 07003070000074754-E0DrPlC0YBk320230320 20-Mar-2023 12:29:00 247 149.8000 XLON 07003070000073995-E0DrPlC0YBk120230320 20-Mar-2023 12:30:25 1100 149.8000 BATE 40023400200193647-30000TTX20230320 20-Mar-2023 12:30:32 8 149.9000 XLON 05003050000076062-E0DrPlC0YDt320230320 20-Mar-2023 12:30:32 2098 149.9000 XLON 05003050000076062-E0DrPlC0YDt520230320 20-Mar-2023 12:31:32 926 149.9000 XLON 05003050000076355-E0DrPlC0YFWH20230320 20-Mar-2023 12:31:44 919 149.9000 XLON 05003050000076404-E0DrPlC0YFjT20230320 20-Mar-2023 12:31:47 46 149.9000 XLON 07003070000076373-E0DrPlC0YFok20230320 20-Mar-2023 12:31:57 1973 149.9000 XLON 07003070000076373-E0DrPlC0YG2o20230320 20-Mar-2023 12:33:24 1041 149.9000 XLON 07003070000076721-E0DrPlC0YI3120230320 20-Mar-2023 12:33:24 1800 149.9000 XLON 07003070000076721-E0DrPlC0YI3320230320 20-Mar-2023 12:33:25 699 149.9000 BATE 24023240200197337-30000U3F20230320 20-Mar-2023 12:33:25 903 149.9000 BATE 24023240200197337-30000U3E20230320 20-Mar-2023 12:35:04 5 149.9000 XLON 05003050000077225-E0DrPlC0YKmL20230320 20-Mar-2023 12:35:04 1116 149.9000 XLON 05003050000077225-E0DrPlC0YKmN20230320 20-Mar-2023 12:35:05 5 149.9000 BATE 24023240200198718-30000U8520230320 20-Mar-2023 12:35:05 5 149.9000 BATE 24023240200198718-30000U8420230320 20-Mar-2023 12:36:05 1824 149.9000 XLON 07003070000077637-E0DrPlC0YMUF20230320 20-Mar-2023 12:36:05 5 149.9000 XLON 07003070000077637-E0DrPlC0YMUD20230320 20-Mar-2023 12:36:10 591 149.9000 BATE 24023240200199622-30000UBT20230320 20-Mar-2023 12:36:10 810 149.9000 BATE 24023240200199622-30000UBS20230320 20-Mar-2023 12:36:53 779 149.9000 XLON 05003050000077793-E0DrPlC0YNuk20230320 20-Mar-2023 12:36:53 2400 149.9000 XLON 05003050000077793-E0DrPlC0YNui20230320 20-Mar-2023 12:36:53 573 149.9000 BATE 24023240200200188-30000UDF20230320 20-Mar-2023 12:36:53 509 149.9000 BATE 24023240200200188-30000UDE20230320 20-Mar-2023 12:39:23 3336 149.9000 XLON 05003050000078190-E0DrPlC0YSFk20230320 20-Mar-2023 12:39:23 1041 149.9000 BATE 24023240200201515-30000UK820230320 20-Mar-2023 12:40:35 137 150.1000 BATE 40023400200202767-30000UOB20230320 20-Mar-2023 12:41:35 781 150.1000 BATE 24023240200204554-30000URM20230320 20-Mar-2023 12:41:45 1007 150.1000 BATE 40023400200203895-30000URO20230320 20-Mar-2023 12:42:08 1097 150.1000 XLON 05003050000079219-E0DrPlC0YWck20230320 20-Mar-2023 12:42:08 1868 150.1000 XLON 05003050000079219-E0DrPlC0YWci20230320 20-Mar-2023 12:43:00 2946 150.0000 XLON 05003050000078749-E0DrPlC0YY2A20230320 20-Mar-2023 12:44:25 985 150.1000 BATE 24023240200207178-30000UZI20230320 20-Mar-2023 12:44:48 388 150.1000 XLON 07003070000079944-E0DrPlC0YaTz20230320 20-Mar-2023 12:44:48 529 150.1000 XLON 07003070000079944-E0DrPlC0YaU220230320 20-Mar-2023 12:44:48 2404 150.1000 XLON 07003070000079944-E0DrPlC0YaTw20230320 20-Mar-2023 12:45:04 2105 150.1000 XLON 05003050000079972-E0DrPlC0YapC20230320 20-Mar-2023 12:45:04 647 150.1000 XLON 05003050000079972-E0DrPlC0YapA20230320 20-Mar-2023 12:45:10 969 150.1000 BATE 40023400200207049-30000V2720230320 20-Mar-2023 12:46:13 2311 150.0000 XLON 05003050000079574-E0DrPlC0YcnZ20230320 20-Mar-2023 12:46:13 1164 150.0000 BATE 24023240200206120-30000V6020230320 20-Mar-2023 12:46:13 975 150.0000 XLON 05003050000079574-E0DrPlC0YcnX20230320 20-Mar-2023 12:47:44 1738 150.0000 XLON 05003050000080833-E0DrPlC0Yf5n20230320 20-Mar-2023 12:47:45 638 150.0000 BATE 40023400200209629-30000VAI20230320 20-Mar-2023 12:50:20 1145 150.1000 BATE 24023240200212536-30000VI920230320 20-Mar-2023 12:50:26 643 150.1000 XLON 05003050000081608-E0DrPlC0YjAV20230320 20-Mar-2023 12:50:26 1809 150.1000 XLON 05003050000081608-E0DrPlC0YjAX20230320 20-Mar-2023 12:53:42 2322 150.1000 XLON 07003070000081989-E0DrPlC0Yn9r20230320 20-Mar-2023 12:53:42 684 150.1000 XLON 05003050000082571-E0DrPlC0Yn9v20230320 20-Mar-2023 12:53:42 725 150.1000 XLON 07003070000081989-E0DrPlC0Yn9t20230320 20-Mar-2023 12:53:42 1091 150.1000 BATE 24023240200213899-30000VQR20230320 20-Mar-2023 12:55:05 37 150.2000 BATE 24023240200216995-30000VY320230320 20-Mar-2023 12:55:08 1153 150.4000 BATE 24023240200217027-30000VYI20230320 20-Mar-2023 12:56:12 2932 150.4000 XLON 07003070000083365-E0DrPlC0YrWX20230320 20-Mar-2023 12:56:27 3845 150.3000 XLON 05003050000083139-E0DrPlC0Ys4x20230320 20-Mar-2023 13:01:46 3775 150.6000 XLON 05003050000084813-E0DrPlC0YyXj20230320 20-Mar-2023 13:01:48 4403 150.6000 XLON 07003070000084772-E0DrPlC0Yyav20230320 20-Mar-2023 13:01:57 4 150.5000 BATE 40023400200221469-30000WKW20230320 20-Mar-2023 13:01:57 1703 150.5000 BATE 40023400200221469-30000WKX20230320 20-Mar-2023 13:01:57 27 150.5000 BATE 40023400200221469-30000WKY20230320 20-Mar-2023 13:01:57 3237 150.5000 XLON 07003070000084244-E0DrPlC0YyoV20230320 20-Mar-2023 13:02:05 1 150.4000 BATE 40023400200219856-30000WLB20230320 20-Mar-2023 13:02:05 594 150.4000 BATE 40023400200219856-30000WLA20230320 20-Mar-2023 13:02:05 593 150.4000 BATE 40023400200219856-30000WLD20230320 20-Mar-2023 13:02:05 524 150.4000 BATE 40023400200219856-30000WLC20230320 20-Mar-2023 13:02:40 1045 150.3000 BATE 24023240200218418-30000WNV20230320 20-Mar-2023 13:06:04 1916 150.4000 XLON 05003050000086023-E0DrPlC0Z4Hl20230320 20-Mar-2023 13:06:06 1325 150.4000 BATE 24023240200226902-30000WXP20230320 20-Mar-2023 13:06:50 1238 150.4000 BATE 40023400200226672-30000WZK20230320 20-Mar-2023 13:07:04 1301 150.4000 XLON 07003070000086275-E0DrPlC0Z58Y20230320 20-Mar-2023 13:07:51 2920 150.4000 XLON 05003050000086525-E0DrPlC0Z63M20230320 20-Mar-2023 13:08:31 1353 150.4000 BATE 24023240200228827-30000X2Y20230320 20-Mar-2023 13:09:30 4361 150.4000 XLON 05003050000086932-E0DrPlC0Z7oO20230320 20-Mar-2023 13:10:04 2639 150.4000 XLON 07003070000087022-E0DrPlC0Z8aU20230320 20-Mar-2023 13:10:05 831 150.4000 BATE 40023400200229684-30000X9W20230320 20-Mar-2023 13:11:44 2084 150.4000 XLON 05003050000087640-E0DrPlC0ZAs520230320 20-Mar-2023 13:11:44 120 150.4000 XLON 05003050000087640-E0DrPlC0ZAs320230320 20-Mar-2023 13:11:45 4 150.4000 BATE 24023240200231957-30000XDT20230320 20-Mar-2023 13:11:45 622 150.4000 BATE 24023240200231957-30000XDV20230320 20-Mar-2023 13:11:45 412 150.4000 BATE 24023240200231957-30000XDU20230320 20-Mar-2023 13:11:46 17 150.4000 XLON 05003050000087653-E0DrPlC0ZAtV20230320 20-Mar-2023 13:11:46 615 150.4000 XLON 05003050000087653-E0DrPlC0ZAtT20230320 20-Mar-2023 13:13:25 322 150.4000 BATE 24023240200233464-30000XJQ20230320 20-Mar-2023 13:13:25 3 150.4000 BATE 24023240200233464-30000XJR20230320 20-Mar-2023 13:14:26 801 150.4000 BATE 24023240200234280-30000XML20230320 20-Mar-2023 13:14:48 1285 150.4000 XLON 05003050000088700-E0DrPlC0ZFbr20230320 20-Mar-2023 13:14:48 2100 150.4000 XLON 05003050000088700-E0DrPlC0ZFbt20230320 20-Mar-2023 13:16:58 2093 150.5000 XLON 07003070000089178-E0DrPlC0ZIcD20230320 20-Mar-2023 13:16:58 1139 150.5000 XLON 07003070000089178-E0DrPlC0ZIcF20230320 20-Mar-2023 13:17:46 1037 150.5000 BATE 40023400200236950-30000XY120230320 20-Mar-2023 13:17:46 4 150.5000 BATE 40023400200236950-30000XY020230320 20-Mar-2023 13:18:20 1371 150.5000 XLON 05003050000089721-E0DrPlC0ZJrt20230320 20-Mar-2023 13:18:25 1142 150.5000 BATE 40023400200237562-30000XZP20230320 20-Mar-2023 13:19:04 13 150.5000 XLON 05003050000089935-E0DrPlC0ZKSE20230320 20-Mar-2023 13:20:23 3931 150.5000 XLON 07003070000089836-E0DrPlC0ZLpd20230320 20-Mar-2023 13:20:23 154 150.5000 XLON 07003070000089836-E0DrPlC0ZLpb20230320 20-Mar-2023 13:20:23 1118 150.5000 BATE 24023240200239996-30000Y6120230320 20-Mar-2023 13:21:57 1674 150.5000 XLON 05003050000090370-E0DrPlC0ZOTI20230320 20-Mar-2023 13:21:57 1000 150.5000 BATE 24023240200241868-30000YD620230320 20-Mar-2023 13:21:57 1836 150.5000 XLON 07003070000090567-E0DrPlC0ZOTK20230320 20-Mar-2023 13:22:58 750 150.5000 XLON 05003050000091524-E0DrPlC0ZPp720230320 20-Mar-2023 13:23:25 1109 150.5000 BATE 24023240200243629-30000YI520230320 20-Mar-2023 13:27:09 1096 150.5000 BATE 24023240200245264-30000YTM20230320 20-Mar-2023 13:27:09 72 150.5000 XLON 05003050000092747-E0DrPlC0ZU8I20230320 20-Mar-2023 13:27:09 643 150.5000 XLON 07003070000091549-E0DrPlC0ZU5V20230320 20-Mar-2023 13:27:09 2830 150.5000 XLON 07003070000091549-E0DrPlC0ZU5T20230320 20-Mar-2023 13:28:37 988 150.5000 XLON 05003050000092747-E0DrPlC0ZWBj20230320 20-Mar-2023 13:29:00 1840 150.5000 BATE 24023240200247869-30000YYX20230320 20-Mar-2023 13:29:00 2340 150.5000 XLON 05003050000092747-E0DrPlC0ZWeR20230320 20-Mar-2023 13:29:00 1258 150.5000 XLON 05003050000093218-E0DrPlC0ZWeV20230320 20-Mar-2023 13:29:00 2100 150.5000 XLON 05003050000093338-E0DrPlC0ZWfJ20230320 20-Mar-2023 13:29:49 1661 150.5000 XLON 07003070000093210-E0DrPlC0ZXe320230320 20-Mar-2023 13:29:49 1646 150.5000 XLON 07003070000093210-E0DrPlC0ZXe620230320 20-Mar-2023 13:30:04 3305 150.5000 XLON 05003050000093693-E0DrPlC0ZYLB20230320 20-Mar-2023 13:30:05 10 150.5000 BATE 40023400200248710-D30000Z3B20230320 20-Mar-2023 13:30:09 627 150.5000 BATE 40023400200248710-30000Z4J20230320 20-Mar-2023 13:30:18 2 150.5000 BATE 40023400200248710-30000Z6620230320 20-Mar-2023 13:32:01 1482 150.5000 BATE 40023400200248710-30000ZHN20230320 20-Mar-2023 13:32:01 2102 150.5000 XLON 05003050000094522-E0DrPlC0Zetb20230320 20-Mar-2023 13:32:01 1502 150.5000 XLON 07003070000094087-E0DrPlC0ZetZ20230320 20-Mar-2023 13:32:45 76 150.5000 XLON 05003050000095095-E0DrPlC0ZhgQ20230320 20-Mar-2023 13:34:12 488 150.6000 BATE 24023240200253550-30000ZW320230320 20-Mar-2023 13:34:12 1748 150.6000 BATE 24023240200253550-30000ZW220230320 20-Mar-2023 13:34:12 5163 150.6000 XLON 07003070000095873-E0DrPlC0ZmD620230320 20-Mar-2023 13:34:17 918 150.6000 XLON 05003050000096032-E0DrPlC0Zmd620230320 20-Mar-2023 13:34:27 2400 150.6000 XLON 05003050000096032-E0DrPlC0ZnL420230320 20-Mar-2023 13:34:27 936 150.6000 XLON 05003050000096032-E0DrPlC0ZnL620230320 20-Mar-2023 13:34:58 2236 150.5000 BATE 40023400200252307-3000100J20230320 20-Mar-2023 13:34:58 3983 150.5000 XLON 07003070000095118-E0DrPlC0Zp5b20230320 20-Mar-2023 13:35:04 2400 150.5000 XLON 05003050000096513-E0DrPlC0ZpRT20230320 20-Mar-2023 13:35:04 1629 150.5000 XLON 05003050000096513-E0DrPlC0ZpRV20230320 20-Mar-2023 13:35:05 1301 150.5000 BATE 24023240200254615-3000101A20230320 20-Mar-2023 13:36:40 1256 150.4000 BATE 24023240200234988-300010BG20230320 20-Mar-2023 13:36:40 1689 150.4000 XLON 07003070000096072-E0DrPlC0Zufa20230320 20-Mar-2023 13:36:40 2826 150.4000 XLON 07003070000096535-E0DrPlC0Zufc20230320 20-Mar-2023 13:38:24 657 150.5000 XLON 07003070000098838-E0DrPlC0a19h20230320 20-Mar-2023 13:38:24 1708 150.5000 XLON 07003070000098838-E0DrPlC0a19j20230320 20-Mar-2023 13:38:27 1640 150.6000 BATE 40023400200257728-300010O720230320 20-Mar-2023 13:40:05 567 150.6000 BATE 40023400200259440-300010VD20230320 20-Mar-2023 13:40:05 1088 150.6000 BATE 40023400200259440-300010VE20230320 20-Mar-2023 13:42:07 1522 150.6000 BATE 24023240200261837-3000114A20230320 20-Mar-2023 13:42:08 2089 150.6000 XLON 07003070000100654-E0DrPlC0aBRE20230320 20-Mar-2023 13:42:08 1738 150.6000 XLON 07003070000100654-E0DrPlC0aBRG20230320 20-Mar-2023 13:42:12 2404 150.6000 XLON 07003070000100819-E0DrPlC0aBjq20230320 20-Mar-2023 13:42:14 2611 150.6000 XLON 07003070000100819-E0DrPlC0aBp120230320 20-Mar-2023 13:43:29 1553 150.7000 BATE 24023240200263561-300011AA20230320 20-Mar-2023 13:43:29 5868 150.7000 XLON 07003070000101294-E0DrPlC0aEms20230320 20-Mar-2023 13:43:41 353 150.6000 XLON 07003070000100819-E0DrPlC0aFSf20230320 20-Mar-2023 13:43:41 1164 150.6000 XLON 07003070000100881-E0DrPlC0aFSp20230320 20-Mar-2023 13:43:41 1928 150.6000 XLON 07003070000101097-E0DrPlC0aFSr20230320 20-Mar-2023 13:43:44 3146 150.5000 XLON 05003050000098890-E0DrPlC0aFjP20230320 20-Mar-2023 13:43:44 728 150.5000 XLON 05003050000101474-E0DrPlC0aFjR20230320 20-Mar-2023 13:45:04 2288 150.5000 XLON 05003050000102310-E0DrPlC0aINw20230320 20-Mar-2023 13:45:04 1415 150.5000 XLON 05003050000102310-E0DrPlC0aINu20230320 20-Mar-2023 13:46:40 1862 150.5000 BATE 24023240200265302-300011RX20230320 20-Mar-2023 13:46:44 2500 150.5000 XLON 07003070000103006-E0DrPlC0aLfX20230320 20-Mar-2023 13:46:44 400 150.5000 XLON 07003070000103006-E0DrPlC0aLfZ20230320 20-Mar-2023 13:46:44 740 150.5000 XLON 07003070000103006-E0DrPlC0aLfb20230320 20-Mar-2023 13:46:45 1388 150.5000 BATE 40023400200266214-300011S220230320 20-Mar-2023 13:48:36 4314 150.5000 XLON 07003070000103734-E0DrPlC0aPQM20230320 20-Mar-2023 13:50:04 591 150.8000 XLON 05003050000104752-E0DrPlC0aU9q20230320 20-Mar-2023 13:51:36 4988 150.9000 XLON 05003050000105513-E0DrPlC0aYG420230320 20-Mar-2023 13:51:38 4182 150.8000 XLON 07003070000105118-E0DrPlC0aYOO20230320 20-Mar-2023 13:51:45 2714 150.9000 BATE 40023400200271789-D300012QY20230320 20-Mar-2023 13:51:45 296 150.9000 BATE 40023400200271789-300012QZ20230320 20-Mar-2023 13:51:53 991 150.8000 XLON 07003070000105128-E0DrPlC0aYxB20230320 20-Mar-2023 13:51:53 977 150.8000 BATE 40023400200271423-300012RG20230320 20-Mar-2023 13:51:53 438 150.8000 BATE 40023400200271423-300012RH20230320 20-Mar-2023 13:51:53 1756 150.8000 BATE 40023400200271423-300012RI20230320 20-Mar-2023 13:52:36 937 150.7000 BATE 24023240200272637-300012VM20230320 20-Mar-2023 13:53:25 1282 150.6500 BATE 40023400200273391-D300012ZI20230320 20-Mar-2023 13:54:11 2404 150.7000 XLON 05003050000106992-E0DrPlC0aeo420230320 20-Mar-2023 13:54:11 12 150.7000 XLON 05003050000106992-E0DrPlC0aeo820230320 20-Mar-2023 13:54:11 781 150.7000 XLON 05003050000106992-E0DrPlC0aeo620230320 20-Mar-2023 13:54:40 4772 150.6000 XLON 07003070000106534-E0DrPlC0ag8B20230320 20-Mar-2023 13:54:40 584 150.6000 XLON 07003070000106534-E0DrPlC0ag8D20230320 20-Mar-2023 13:55:05 1578 150.6000 BATE 24023240200275692-3000138D20230320 20-Mar-2023 13:56:05 1470 150.6000 XLON 07003070000107955-E0DrPlC0ajW120230320 20-Mar-2023 13:56:05 226 150.6000 XLON 07003070000107955-E0DrPlC0ajW320230320 20-Mar-2023 13:56:05 263 150.6000 XLON 07003070000107955-E0DrPlC0ajW520230320 20-Mar-2023 13:59:08 268 150.9000 BATE 40023400200278069-300013Q820230320 20-Mar-2023 13:59:08 982 150.9000 BATE 40023400200278069-300013Q920230320 20-Mar-2023 13:59:40 3577 150.9000 XLON 07003070000109048-E0DrPlC0arKL20230320 20-Mar-2023 13:59:40 3323 150.9000 XLON 07003070000109048-E0DrPlC0arKN20230320 20-Mar-2023 13:59:40 268 150.9000 BATE 40023400200278069-300013SQ20230320 20-Mar-2023 13:59:59 2019 150.9000 XLON 07003070000109342-E0DrPlC0arjc20230320 20-Mar-2023 14:00:00 1258 150.9000 XLON 07003070000109342-E0DrPlC0armz20230320 20-Mar-2023 14:01:03 2050 151.0000 XLON 05003050000109657-E0DrPlC0av3H20230320 20-Mar-2023 14:01:03 942 151.0000 XLON 05003050000109657-E0DrPlC0av3F20230320 20-Mar-2023 14:02:54 1538 151.0000 BATE 24023240200281429-3000148G20230320 20-Mar-2023 14:02:54 1309 151.0000 XLON 05003050000109673-E0DrPlC0ayF520230320 20-Mar-2023 14:02:54 939 151.0000 XLON 07003070000110016-E0DrPlC0ayFB20230320 20-Mar-2023 14:02:54 3850 151.0000 XLON 05003050000109920-E0DrPlC0ayF920230320 20-Mar-2023 14:02:54 671 151.0000 XLON 05003050000110030-E0DrPlC0ayFH20230320 20-Mar-2023 14:02:54 683 151.0000 XLON 07003070000110085-E0DrPlC0ayFJ20230320 20-Mar-2023 14:02:54 1415 151.0000 XLON 07003070000109700-E0DrPlC0ayF720230320 20-Mar-2023 14:03:25 412 151.0000 BATE 24023240200283585-300014C920230320 20-Mar-2023 14:03:25 1841 151.0000 BATE 24023240200283585-300014C820230320 20-Mar-2023 14:04:34 4800 151.0000 XLON 05003050000110550-E0DrPlC0b2To20230320 20-Mar-2023 14:04:34 721 151.0000 XLON 05003050000110550-E0DrPlC0b2Tl20230320 20-Mar-2023 14:04:34 177 151.0000 XLON 05003050000110550-E0DrPlC0b2W120230320 20-Mar-2023 14:05:04 2600 151.0000 XLON 05003050000110703-E0DrPlC0b3NT20230320 20-Mar-2023 14:05:04 951 151.0000 XLON 05003050000110703-E0DrPlC0b3NV20230320 20-Mar-2023 14:05:05 1704 151.0000 BATE 40023400200284268-300014KS20230320 20-Mar-2023 14:05:05 220 151.0000 BATE 40023400200284268-300014KT20230320 20-Mar-2023 14:06:37 1678 150.9000 BATE 40023400200279330-300014TB20230320 20-Mar-2023 14:06:44 2404 150.9000 XLON 07003070000111140-E0DrPlC0b6tZ20230320 20-Mar-2023 14:06:45 1564 150.9000 BATE 40023400200286044-300014U920230320 20-Mar-2023 14:08:06 671 150.8000 XLON 05003050000109943-E0DrPlC0bAYP20230320 20-Mar-2023 14:08:06 1826 150.8000 XLON 07003070000109942-E0DrPlC0bAYN20230320 20-Mar-2023 14:08:06 644 150.8000 XLON 05003050000110009-E0DrPlC0bAYT20230320 20-Mar-2023 14:08:06 736 150.8000 XLON 07003070000109987-E0DrPlC0bAYR20230320 20-Mar-2023 14:08:24 1500 150.8000 XLON 07003070000111673-E0DrPlC0bBZE20230320 20-Mar-2023 14:08:24 2388 150.8000 XLON 07003070000111673-E0DrPlC0bBZG20230320 20-Mar-2023 14:08:25 1145 150.8000 BATE 40023400200287866-3000154320230320 20-Mar-2023 14:08:25 428 150.8000 BATE 40023400200287866-3000154220230320 20-Mar-2023 14:10:04 1308 150.8000 XLON 07003070000112101-E0DrPlC0bEyM20230320 20-Mar-2023 14:10:04 1677 150.8000 XLON 07003070000112101-E0DrPlC0bEyO20230320 20-Mar-2023 14:10:04 16 150.8000 XLON 07003070000112101-E0DrPlC0bEyI20230320 20-Mar-2023 14:10:04 1785 150.8000 XLON 07003070000112101-E0DrPlC0bEyK20230320 20-Mar-2023 14:10:05 577 150.8000 BATE 40023400200289435-300015AS20230320 20-Mar-2023 14:10:05 72 150.8000 BATE 40023400200289435-300015AT20230320 20-Mar-2023 14:10:05 1171 150.8000 BATE 40023400200289435-300015AU20230320 20-Mar-2023 14:11:37 1271 150.7000 BATE 24023240200277144-300015JN20230320 20-Mar-2023 14:11:37 76 150.7000 XLON 07003070000110568-E0DrPlC0bInj20230320 20-Mar-2023 14:11:37 2400 150.7000 XLON 07003070000110568-E0DrPlC0bInh20230320 20-Mar-2023 14:11:44 2800 150.7000 XLON 07003070000112652-E0DrPlC0bJIm20230320 20-Mar-2023 14:11:44 1058 150.7000 XLON 07003070000112652-E0DrPlC0bJIo20230320 20-Mar-2023 14:11:45 1092 150.7000 BATE 40023400200291184-300015KR20230320 20-Mar-2023 14:13:49 839 151.0000 XLON 05003050000113214-E0DrPlC0bOxE20230320 20-Mar-2023 14:13:49 2317 151.0000 XLON 05003050000113214-E0DrPlC0bOxG20230320 20-Mar-2023 14:14:22 2528 150.9000 XLON 05003050000113143-E0DrPlC0bQ3x20230320 20-Mar-2023 14:14:22 1259 150.9000 XLON 05003050000113143-E0DrPlC0bQ3t20230320 20-Mar-2023 14:14:26 1102 150.9000 BATE 40023400200293682-300015Y820230320 20-Mar-2023 14:15:05 1411 150.9000 BATE 24023240200295765-3000160T20230320 20-Mar-2023 14:16:45 1203 150.9000 BATE 24023240200297562-3000165O20230320 20-Mar-2023 14:17:18 437 150.8000 BATE 40023400200292758-3000169P20230320 20-Mar-2023 14:17:18 565 150.8000 BATE 40023400200292758-3000169O20230320 20-Mar-2023 14:17:18 3786 150.8000 XLON 05003050000113923-E0DrPlC0bVpE20230320 20-Mar-2023 14:17:21 938 150.7000 XLON 05003050000114800-E0DrPlC0bVz220230320 20-Mar-2023 14:17:21 49 150.7000 XLON 05003050000114800-E0DrPlC0bVz420230320 20-Mar-2023 14:17:49 2400 150.6000 XLON 07003070000113749-E0DrPlC0bXJ820230320 20-Mar-2023 14:18:25 1158 150.8000 BATE 40023400200297914-300016EG20230320 20-Mar-2023 14:18:25 48 150.8000 BATE 40023400200297914-300016EH20230320 20-Mar-2023 14:20:05 1229 150.8000 BATE 40023400200299560-300016LQ20230320 20-Mar-2023 14:21:19 2714 150.8000 XLON 07003070000117810-E0DrPlC0bdz820230320 20-Mar-2023 14:21:19 1177 150.8000 XLON 07003070000117810-E0DrPlC0bdzA20230320 20-Mar-2023 14:21:22 2069 150.8000 XLON 05003050000117902-E0DrPlC0beAS20230320 20-Mar-2023 14:21:45 1219 150.9000 BATE 40023400200301027-300016UL20230320 20-Mar-2023 14:23:01 685 150.9000 XLON 05003050000118784-E0DrPlC0bhkQ20230320 20-Mar-2023 14:23:01 652 150.9000 XLON 07003070000118773-E0DrPlC0bhkS20230320 20-Mar-2023 14:23:01 3210 150.9000 XLON 07003070000118630-E0DrPlC0bhkO20230320 20-Mar-2023 14:23:01 750 150.9000 XLON 07003070000118855-E0DrPlC0bhkU20230320 20-Mar-2023 14:24:21 127 150.9000 BATE 40023400200302467-3000178920230320 20-Mar-2023 14:24:21 172 150.9000 BATE 40023400200302467-3000178A20230320 20-Mar-2023 14:24:21 270 150.9000 BATE 40023400200302467-3000178C20230320 20-Mar-2023 14:24:21 802 150.9000 BATE 40023400200302467-3000178B20230320 20-Mar-2023 14:24:43 2924 150.9000 XLON 05003050000120043-E0DrPlC0blMd20230320 20-Mar-2023 14:25:15 247 150.9000 BATE 40023400200303917-300017CV20230320 20-Mar-2023 14:25:51 2400 150.9000 XLON 05003050000120475-E0DrPlC0bnC020230320 20-Mar-2023 14:25:51 1863 150.9000 XLON 05003050000120475-E0DrPlC0bnC220230320 20-Mar-2023 14:25:51 854 150.9000 BATE 40023400200303917-300017FQ20230320 20-Mar-2023 14:26:45 989 150.9000 BATE 24023240200307087-300017IU20230320 20-Mar-2023 14:27:30 1860 150.9000 XLON 05003050000121674-E0DrPlC0bpOf20230320 20-Mar-2023 14:27:30 1737 150.9000 XLON 05003050000121674-E0DrPlC0bpOh20230320 20-Mar-2023 14:29:11 817 150.9000 BATE 40023400200306945-300017T620230320 20-Mar-2023 14:29:42 1724 150.9000 XLON 05003050000122608-E0DrPlC0bsn620230320 20-Mar-2023 14:30:16 1049 150.9000 XLON 05003050000122608-E0DrPlC0btuI20230320 20-Mar-2023 14:30:16 843 150.9000 BATE 24023240200310209-300017ZZ20230320 20-Mar-2023 14:30:29 404 150.9000 XLON 05003050000122608-E0DrPlC0buVK20230320 20-Mar-2023 14:30:29 1607 150.9000 XLON 05003050000122801-E0DrPlC0buVM20230320 20-Mar-2023 14:32:55 2404 151.1000 XLON 07003070000124543-E0DrPlC0bzA520230320 20-Mar-2023 14:32:55 1219 151.1000 XLON 07003070000124543-E0DrPlC0bzA720230320 20-Mar-2023 14:33:14 2705 151.1000 XLON 07003070000124554-E0DrPlC0bzqp20230320 20-Mar-2023 14:33:14 1648 151.1000 XLON 07003070000124543-E0DrPlC0bzqn20230320 20-Mar-2023 14:33:25 437 151.1000 BATE 40023400200311891-300018LN20230320 20-Mar-2023 14:33:25 622 151.1000 BATE 40023400200311891-300018LM20230320 20-Mar-2023 14:34:34 1932 151.1000 XLON 05003050000125463-E0DrPlC0c2I120230320 20-Mar-2023 14:34:34 638 151.1000 XLON 05003050000125463-E0DrPlC0c2I320230320 20-Mar-2023 14:34:34 450 151.1000 XLON 05003050000125463-E0DrPlC0c2Hz20230320 20-Mar-2023 14:35:04 77 151.1000 XLON 07003070000125620-E0DrPlC0c2sP20230320 20-Mar-2023 14:35:04 1766 151.1000 XLON 07003070000125620-E0DrPlC0c2sL20230320 20-Mar-2023 14:35:04 61 151.1000 XLON 07003070000125620-E0DrPlC0c2sN20230320 20-Mar-2023 14:35:05 1464 151.1000 BATE 40023400200313328-300018UP20230320 20-Mar-2023 14:37:29 1244 151.1000 BATE 40023400200314848-300019C920230320 20-Mar-2023 14:37:29 2584 151.1000 XLON 07003070000126587-E0DrPlC0c74120230320 20-Mar-2023 14:37:39 865 151.0000 BATE 24023240200312972-300019DJ20230320 20-Mar-2023 14:38:59 21 151.0000 XLON 07003070000127346-E0DrPlC0c9KZ20230320 20-Mar-2023 14:38:59 2716 151.0000 XLON 07003070000127346-E0DrPlC0c9KX20230320 20-Mar-2023 14:38:59 969 151.0000 BATE 24023240200317852-300019JG20230320 20-Mar-2023 14:40:04 1929 151.0000 XLON 05003050000128252-E0DrPlC0cB9Z20230320 20-Mar-2023 14:40:04 1035 151.0000 XLON 05003050000128252-E0DrPlC0cB9X20230320 20-Mar-2023 14:40:04 13 151.0000 XLON 05003050000128252-E0DrPlC0cB9b20230320 20-Mar-2023 14:40:05 992 151.0000 BATE 40023400200317945-300019QG20230320 20-Mar-2023 14:42:18 860 151.1000 BATE 40023400200319625-30001A1F20230320 20-Mar-2023 14:43:25 831 151.1000 BATE 24023240200322274-30001A6G20230320 20-Mar-2023 14:43:48 1045 151.1000 XLON 07003070000130059-E0DrPlC0cHcb20230320 20-Mar-2023 14:44:19 520 151.1000 XLON 07003070000130366-E0DrPlC0cIhC20230320 20-Mar-2023 14:44:19 2064 151.1000 XLON 07003070000130366-E0DrPlC0cIhA20230320 20-Mar-2023 14:45:05 83 151.1000 BATE 40023400200321816-30001AED20230320 20-Mar-2023 14:45:05 1539 151.1000 XLON 07003070000130627-E0DrPlC0cJpY20230320 20-Mar-2023 14:45:05 761 151.1000 XLON 07003070000130627-E0DrPlC0cJpa20230320 20-Mar-2023 14:52:16 290 151.2000 XLON 05003050000134313-E0DrPlC0cUhA20230320 20-Mar-2023 14:52:17 364 151.2000 XLON 07003070000134267-E0DrPlC0cUkM20230320 20-Mar-2023 14:52:23 6370 151.2000 XLON 07003070000134267-E0DrPlC0cUuF20230320 20-Mar-2023 14:52:23 1236 151.2000 BATE 24023240200330411-30001BHH20230320 20-Mar-2023 14:52:23 1449 151.2000 BATE 24023240200330411-30001BHI20230320 20-Mar-2023 14:52:26 4931 151.2000 XLON 05003050000134369-E0DrPlC0cUxH20230320 20-Mar-2023 14:52:29 2467 151.2000 XLON 05003050000134387-E0DrPlC0cV0l20230320 20-Mar-2023 14:53:26 1485 151.2000 BATE 24023240200331214-30001BLS20230320 20-Mar-2023 14:54:00 3893 151.2000 XLON 05003050000134794-E0DrPlC0cWhN20230320 20-Mar-2023 14:55:05 1010 151.2000 XLON 07003070000135228-E0DrPlC0cXwQ20230320 20-Mar-2023 14:55:05 944 151.2000 BATE 24023240200332796-30001BUC20230320 20-Mar-2023 14:55:05 760 151.2000 BATE 24023240200332796-30001BUB20230320 20-Mar-2023 14:57:28 653 151.2000 XLON 05003050000135926-E0DrPlC0cbNE20230320 20-Mar-2023 14:57:28 644 151.2000 XLON 05003050000135958-E0DrPlC0cbNG20230320 20-Mar-2023 14:57:28 2945 151.2000 XLON 07003070000135559-E0DrPlC0cbNC20230320 20-Mar-2023 14:57:28 1311 151.2000 BATE 24023240200334910-30001CAL20230320 20-Mar-2023 14:57:28 628 151.2000 XLON 07003070000135972-E0DrPlC0cbNK20230320 20-Mar-2023 14:57:28 836 151.2000 XLON 07003070000135899-E0DrPlC0cbNI20230320 20-Mar-2023 14:57:34 679 151.1000 BATE 24023240200327692-30001CB920230320 20-Mar-2023 14:57:34 806 151.1000 BATE 40023400200322816-30001CB720230320 20-Mar-2023 14:57:34 1156 151.1000 XLON 07003070000131499-E0DrPlC0cbRv20230320 20-Mar-2023 14:57:34 1869 151.1000 XLON 05003050000131860-E0DrPlC0cbRx20230320 20-Mar-2023 14:58:25 884 151.2000 BATE 40023400200334951-30001CFA20230320 20-Mar-2023 14:58:25 297 151.2000 BATE 40023400200334951-30001CF920230320 20-Mar-2023 14:59:08 4608 151.1000 XLON 07003070000136964-E0DrPlC0cdi920230320 20-Mar-2023 15:00:28 1275 151.2000 BATE 40023400200336787-30001CS220230320 20-Mar-2023 15:00:59 2400 151.2000 XLON 07003070000137694-E0DrPlC0cgfM20230320 20-Mar-2023 15:00:59 266 151.2000 XLON 07003070000137694-E0DrPlC0cgfO20230320 20-Mar-2023 15:00:59 665 151.2000 XLON 07003070000137694-E0DrPlC0cgfK20230320 20-Mar-2023 15:16:05 199 151.4000 XLON 05003050000140507-E0DrPlC0d2ai20230320 20-Mar-2023 15:16:05 33 151.4000 XLON 07003070000140316-E0DrPlC0d2ag20230320 20-Mar-2023 15:16:05 985 151.4000 XLON 07003070000140316-E0DrPlC0d2ae20230320 20-Mar-2023 15:16:30 629 151.4000 XLON 05003050000140507-E0DrPlC0d35n20230320 20-Mar-2023 15:16:30 732 151.4000 XLON 05003050000140509-E0DrPlC0d35v20230320 20-Mar-2023 15:16:30 1343 151.4000 XLON 05003050000146125-E0DrPlC0d36720230320 20-Mar-2023 15:16:30 5564 151.4000 XLON 05003050000140508-E0DrPlC0d35r20230320 20-Mar-2023 15:16:30 930 151.4000 BATE 24023240200352480-30001FC120230320 20-Mar-2023 15:16:30 2009 151.4000 BATE 24023240200344489-30001FC020230320 20-Mar-2023 15:16:30 755 151.4000 XLON 07003070000140321-E0DrPlC0d35t20230320 20-Mar-2023 15:16:30 681 151.4000 XLON 07003070000140322-E0DrPlC0d35x20230320 20-Mar-2023 15:16:30 766 151.4000 XLON 07003070000140319-E0DrPlC0d35p20230320 20-Mar-2023 15:16:30 662 151.4000 XLON 07003070000145477-E0DrPlC0d36520230320 20-Mar-2023 15:16:30 2928 151.4000 XLON 05003050000146292-E0DrPlC0d38y20230320 20-Mar-2023 15:16:30 1198 151.4000 XLON 05003050000146292-E0DrPlC0d38w20230320 20-Mar-2023 15:16:30 2300 151.4000 XLON 05003050000146292-E0DrPlC0d39220230320 20-Mar-2023 15:16:30 3175 151.4000 BATE 24023240200356230-30001FC320230320 20-Mar-2023 15:16:30 2000 151.4000 XLON 05003050000146292-E0DrPlC0d39020230320 20-Mar-2023 15:16:31 3929 151.4000 XLON 07003070000146046-E0DrPlC0d3KQ20230320 20-Mar-2023 15:16:31 2400 151.4000 XLON 07003070000146046-E0DrPlC0d3KO20230320 20-Mar-2023 15:16:32 4576 151.4000 XLON 07003070000146061-E0DrPlC0d3Oo20230320 20-Mar-2023 15:16:33 1649 151.4000 BATE 24023240200356314-30001FDO20230320 20-Mar-2023 15:16:33 366 151.4000 BATE 24023240200356314-30001FDN20230320 20-Mar-2023 15:17:48 2508 151.3000 XLON 07003070000146654-E0DrPlC0d5RK20230320 20-Mar-2023 15:18:10 1790 151.3000 BATE 40023400200356014-30001FL220230320 20-Mar-2023 15:18:10 136 151.3000 BATE 40023400200356014-30001FL320230320 20-Mar-2023 15:18:53 273 151.3000 XLON 07003070000147028-E0DrPlC0d6pg20230320 20-Mar-2023 15:18:53 2714 151.3000 XLON 07003070000147028-E0DrPlC0d6pe20230320 20-Mar-2023 15:18:53 787 151.3000 XLON 07003070000147028-E0DrPlC0d6pi20230320 20-Mar-2023 15:19:50 85 151.3000 BATE 40023400200357670-30001FTN20230320 20-Mar-2023 15:19:50 203 151.3000 BATE 40023400200357670-30001FTL20230320 20-Mar-2023 15:19:50 1655 151.3000 BATE 40023400200357670-30001FTM20230320 20-Mar-2023 15:20:05 185 151.3000 XLON 07003070000147456-E0DrPlC0d80020230320 20-Mar-2023 15:20:05 2157 151.3000 XLON 07003070000147456-E0DrPlC0d80220230320 20-Mar-2023 15:20:05 615 151.3000 BATE 24023240200359912-30001FUQ20230320 20-Mar-2023 15:20:05 169 151.3000 BATE 24023240200359912-30001FUP20230320 20-Mar-2023 15:20:19 3407 151.2000 XLON 05003050000138657-E0DrPlC0d8FQ20230320 20-Mar-2023 15:20:19 1153 151.2000 BATE 40023400200338657-30001FVR20230320 20-Mar-2023 15:21:45 1249 151.1000 BATE 40023400200359388-30001G2U20230320 20-Mar-2023 15:21:45 2453 151.1000 XLON 07003070000148081-E0DrPlC0d9vu20230320 20-Mar-2023 15:21:48 767 151.1000 XLON 07003070000148105-E0DrPlC0dA1h20230320 20-Mar-2023 15:21:48 45 151.1000 XLON 07003070000148105-E0DrPlC0dA1d20230320 20-Mar-2023 15:24:09 3793 151.2000 XLON 05003050000149109-E0DrPlC0dDCS20230320 20-Mar-2023 15:24:09 61 151.2000 BATE 40023400200360715-30001GFR20230320 20-Mar-2023 15:24:09 1645 151.2000 BATE 40023400200360715-30001GFQ20230320 20-Mar-2023 15:25:34 2203 151.3000 XLON 05003050000150014-E0DrPlC0dFHJ20230320 20-Mar-2023 15:26:05 1152 151.3000 BATE 40023400200362993-30001GRT20230320 20-Mar-2023 15:26:34 1171 151.3000 XLON 05003050000150508-E0DrPlC0dGmS20230320 20-Mar-2023 15:26:45 2668 151.3000 XLON 05003050000150578-E0DrPlC0dGy720230320 20-Mar-2023 15:27:45 8 151.3000 BATE 40023400200364242-30001H0D20230320 20-Mar-2023 15:27:45 1272 151.3000 BATE 40023400200364242-30001H0E20230320 20-Mar-2023 15:27:46 732 151.3000 XLON 07003070000150676-E0DrPlC0dHyS20230320 20-Mar-2023 15:28:25 1061 151.3000 BATE 24023240200367057-30001H3Q20230320 20-Mar-2023 15:28:26 5066 151.3000 XLON 05003050000151188-E0DrPlC0dImj20230320 20-Mar-2023 15:30:05 876 151.3000 XLON 05003050000152294-E0DrPlC0dLWw20230320 20-Mar-2023 15:30:05 854 151.3000 BATE 40023400200366777-30001HER20230320 20-Mar-2023 15:30:05 2054 151.3000 XLON 05003050000152294-E0DrPlC0dLWu20230320 20-Mar-2023 15:30:05 682 151.3000 BATE 40023400200366777-30001HES20230320 20-Mar-2023 15:31:45 1306 151.3000 XLON 07003070000152863-E0DrPlC0dNvb20230320 20-Mar-2023 15:32:07 807 151.3000 BATE 40023400200368700-30001HSE20230320 20-Mar-2023 15:32:07 440 151.3000 BATE 40023400200368700-30001HSD20230320 20-Mar-2023 15:32:45 2045 151.3000 XLON 05003050000153571-E0DrPlC0dOuD20230320 20-Mar-2023 15:33:25 2404 151.3000 XLON 07003070000153660-E0DrPlC0dQHb20230320 20-Mar-2023 15:33:25 503 151.3000 BATE 40023400200370582-30001I1O20230320 20-Mar-2023 15:34:25 1308 151.3000 XLON 05003050000154298-E0DrPlC0dRNH20230320 20-Mar-2023 15:34:25 404 151.3000 BATE 40023400200371618-30001I7320230320 20-Mar-2023 15:34:25 293 151.3000 BATE 40023400200371618-30001I7420230320 20-Mar-2023 15:35:05 2404 151.3000 XLON 07003070000154404-E0DrPlC0dSXC20230320 20-Mar-2023 15:35:05 262 151.3000 XLON 07003070000154404-E0DrPlC0dSXA20230320 20-Mar-2023 15:35:05 774 151.3000 XLON 07003070000154404-E0DrPlC0dSXE20230320 20-Mar-2023 15:35:05 242 151.3000 BATE 24023240200374721-30001IAU20230320 20-Mar-2023 15:35:05 257 151.3000 BATE 24023240200374721-30001IAV20230320 20-Mar-2023 15:40:43 274 151.3000 BATE 24023240200377983-30001J5B20230320 20-Mar-2023 15:40:43 679 151.3000 BATE 24023240200377983-30001J5A20230320 20-Mar-2023 15:40:43 770 151.3000 BATE 40023400200373101-30001J5620230320 20-Mar-2023 15:40:43 657 151.3000 XLON 07003070000155336-E0DrPlC0dZhV20230320 20-Mar-2023 15:40:43 986 151.3000 XLON 07003070000155500-E0DrPlC0dZhd20230320 20-Mar-2023 15:40:43 676 151.3000 XLON 07003070000155445-E0DrPlC0dZhb20230320 20-Mar-2023 15:40:43 631 151.3000 XLON 07003070000155300-E0DrPlC0dZhT20230320 20-Mar-2023 15:40:43 677 151.3000 XLON 07003070000155620-E0DrPlC0dZhf20230320 20-Mar-2023 15:40:43 3879 151.3000 XLON 07003070000155010-E0DrPlC0dZhR20230320 20-Mar-2023 15:40:43 744 151.3000 XLON 07003070000155369-E0DrPlC0dZhX20230320 20-Mar-2023 15:40:43 629 151.3000 XLON 07003070000155411-E0DrPlC0dZhZ20230320 20-Mar-2023 15:40:43 2400 151.3000 XLON 07003070000156444-E0DrPlC0dZiJ20230320 20-Mar-2023 15:40:43 751 151.3000 XLON 07003070000156444-E0DrPlC0dZiL20230320 20-Mar-2023 15:41:42 2648 151.2000 XLON 05003050000149753-E0DrPlC0daq620230320 20-Mar-2023 15:41:42 1167 151.2000 XLON 05003050000149753-E0DrPlC0daq420230320 20-Mar-2023 15:41:42 1152 151.2000 BATE 40023400200362208-30001J9U20230320 20-Mar-2023 15:41:45 1522 151.2000 BATE 40023400200378850-30001JA620230320 20-Mar-2023 15:42:23 2509 151.2000 XLON 07003070000156912-E0DrPlC0dbXC20230320 20-Mar-2023 15:42:23 38 151.2000 XLON 07003070000156912-E0DrPlC0dbXG20230320 20-Mar-2023 15:42:23 1962 151.2000 XLON 07003070000156912-E0DrPlC0dbXE20230320 20-Mar-2023 15:43:25 1603 151.2000 BATE 24023240200383089-30001JJK20230320 20-Mar-2023 15:44:03 2221 151.2000 XLON 05003050000158094-E0DrPlC0deW720230320 20-Mar-2023 15:44:03 270 151.2000 XLON 05003050000158094-E0DrPlC0deW920230320 20-Mar-2023 15:44:03 2151 151.2000 XLON 05003050000158094-E0DrPlC0deW520230320 20-Mar-2023 15:45:31 1785 151.2000 BATE 40023400200381905-30001JV520230320 20-Mar-2023 15:45:31 155 151.2000 XLON 07003070000158105-E0DrPlC0dgU620230320 20-Mar-2023 15:45:31 2400 151.2000 XLON 07003070000158105-E0DrPlC0dgU820230320 20-Mar-2023 15:45:31 657 151.2000 XLON 07003070000158105-E0DrPlC0dgUA20230320 20-Mar-2023 15:46:45 1652 151.4000 BATE 40023400200383780-30001K4J20230320 20-Mar-2023 15:46:47 640 151.4000 XLON 05003050000159370-E0DrPlC0diwT20230320 20-Mar-2023 15:46:48 2425 151.4000 XLON 05003050000159370-E0DrPlC0diwV20230320 20-Mar-2023 15:48:25 2195 151.4000 XLON 07003070000159593-E0DrPlC0dl5D20230320 20-Mar-2023 15:48:25 192 151.4000 BATE 24023240200388125-30001KB320230320 20-Mar-2023 15:48:25 1033 151.4000 BATE 24023240200388125-30001KB220230320 20-Mar-2023 15:49:25 841 151.4000 XLON 07003070000159940-E0DrPlC0dm9p20230320 20-Mar-2023 15:53:28 648 151.4000 XLON 05003050000161431-E0DrPlC0drS720230320 20-Mar-2023 15:53:28 88 151.4000 XLON 05003050000161431-E0DrPlC0drS920230320 20-Mar-2023 15:53:28 764 151.4000 XLON 05003050000161611-E0DrPlC0drSF20230320 20-Mar-2023 15:53:28 666 151.4000 XLON 05003050000161708-E0DrPlC0drSL20230320 20-Mar-2023 15:53:28 1362 151.4000 BATE 40023400200387456-30001L4V20230320 20-Mar-2023 15:53:28 690 151.4000 XLON 07003070000161216-E0DrPlC0drSB20230320 20-Mar-2023 15:53:28 4587 151.4000 XLON 07003070000160213-E0DrPlC0drRz20230320 20-Mar-2023 15:53:28 172 151.4000 XLON 07003070000161376-E0DrPlC0drSH20230320 20-Mar-2023 15:53:28 499 151.4000 XLON 07003070000161376-E0DrPlC0drSJ20230320 20-Mar-2023 15:53:28 686 151.4000 XLON 07003070000161281-E0DrPlC0drSD20230320 20-Mar-2023 15:57:01 773 151.4000 XLON 07003070000162841-E0DrPlC0dwiL20230320 20-Mar-2023 15:57:01 2078 151.4000 XLON 05003050000162114-E0DrPlC0dwi120230320 20-Mar-2023 15:57:01 1668 151.4000 BATE 40023400200393019-30001LNF20230320 20-Mar-2023 15:57:02 527 151.4000 XLON 07003070000162733-E0DrPlC0dwiH20230320 20-Mar-2023 15:57:02 258 151.4000 XLON 07003070000162733-E0DrPlC0dwiF20230320 20-Mar-2023 15:57:02 629 151.4000 XLON 05003050000163046-E0DrPlC0dwiJ20230320 20-Mar-2023 15:57:02 390 151.4000 XLON 05003050000163136-E0DrPlC0dwiP20230320 20-Mar-2023 15:57:02 1391 151.4000 XLON 05003050000162114-E0DrPlC0dwhz20230320 20-Mar-2023 15:57:02 684 151.4000 XLON 05003050000162951-E0DrPlC0dwiD20230320 20-Mar-2023 15:57:02 471 151.4000 XLON 05003050000163136-E0DrPlC0dwiN20230320 20-Mar-2023 15:57:02 703 151.4000 XLON 07003070000162944-E0DrPlC0dwiR20230320 20-Mar-2023 15:57:02 633 151.4000 XLON 05003050000163240-E0DrPlC0dwiT20230320 20-Mar-2023 15:58:17 105 151.4000 XLON 07003070000164359-E0DrPlC0dzwU20230320 20-Mar-2023 15:58:17 191 151.4000 XLON 07003070000164359-E0DrPlC0dzwQ20230320 20-Mar-2023 15:58:17 1948 151.4000 XLON 07003070000164359-E0DrPlC0dzwS20230320 20-Mar-2023 15:58:25 15 151.4000 BATE 24023240200399701-30001LXK20230320 20-Mar-2023 15:58:25 1972 151.4000 BATE 24023240200399701-30001LXJ20230320 20-Mar-2023 15:58:25 639 151.4000 BATE 24023240200399701-30001LXL20230320 20-Mar-2023 15:59:11 2861 151.4000 XLON 05003050000164992-E0DrPlC0e1PE20230320 20-Mar-2023 15:59:57 1730 151.3000 XLON 05003050000158945-E0DrPlC0e2Y820230320 20-Mar-2023 15:59:57 908 151.3000 XLON 07003070000158997-E0DrPlC0e2YA20230320 20-Mar-2023 16:05:22 626 151.3000 XLON 05003050000166297-E0DrPlC0eAqM20230320 20-Mar-2023 16:05:22 778 151.3000 XLON 05003050000166394-E0DrPlC0eAqQ20230320 20-Mar-2023 16:05:22 3046 151.3000 XLON 07003070000165289-E0DrPlC0eAqG20230320 20-Mar-2023 16:05:22 1946 151.3000 BATE 24023240200401545-30001N6L20230320 20-Mar-2023 16:05:22 634 151.3000 XLON 07003070000166086-E0DrPlC0eAqO20230320 20-Mar-2023 16:05:22 690 151.3000 XLON 07003070000166450-E0DrPlC0eAqY20230320 20-Mar-2023 16:05:22 745 151.3000 XLON 05003050000166463-E0DrPlC0eAqS20230320 20-Mar-2023 16:05:22 914 151.3000 XLON 05003050000166622-E0DrPlC0eAqW20230320 20-Mar-2023 16:05:22 812 151.3000 XLON 05003050000166525-E0DrPlC0eAqU20230320 20-Mar-2023 16:05:22 878 151.3000 XLON 05003050000166813-E0DrPlC0eAqa20230320 20-Mar-2023 16:05:23 986 151.3000 XLON 05003050000168104-E0DrPlC0eAu720230320 20-Mar-2023 16:05:23 1250 151.3000 XLON 05003050000168104-E0DrPlC0eAu320230320 20-Mar-2023 16:05:23 1800 151.3000 XLON 05003050000168104-E0DrPlC0eAu520230320 20-Mar-2023 16:05:23 2022 151.3000 BATE 40023400200404919-30001N6N20230320 20-Mar-2023 16:06:24 1331 151.3000 BATE 40023400200406217-30001NER20230320 20-Mar-2023 16:06:35 2787 151.3000 XLON 07003070000168411-E0DrPlC0eD5h20230320 20-Mar-2023 16:06:35 290 151.3000 XLON 07003070000168411-E0DrPlC0eD5j20230320 20-Mar-2023 16:07:03 760 151.3000 BATE 24023240200410313-30001NI720230320 20-Mar-2023 16:07:03 949 151.3000 BATE 24023240200410313-30001NI820230320 20-Mar-2023 16:07:24 833 151.2000 XLON 05003050000162885-E0DrPlC0eE3G20230320 20-Mar-2023 16:07:24 140 151.2000 XLON 05003050000165501-E0DrPlC0eE3I20230320 20-Mar-2023 16:07:24 1087 151.2000 XLON 05003050000165501-E0DrPlC0eE3M20230320 20-Mar-2023 16:07:24 164 151.2000 XLON 05003050000165501-E0DrPlC0eE3K20230320 20-Mar-2023 16:08:02 942 151.1000 BATE 24023240200365167-30001NRZ20230320 20-Mar-2023 16:08:02 904 151.1000 XLON 05003050000166358-E0DrPlC0eFRm20230320 20-Mar-2023 16:08:02 994 151.1000 XLON 07003070000165857-E0DrPlC0eFRk20230320 20-Mar-2023 16:08:15 3793 151.1000 XLON 05003050000169703-E0DrPlC0eG4d20230320 20-Mar-2023 16:08:15 381 151.1000 XLON 05003050000169703-E0DrPlC0eG4h20230320 20-Mar-2023 16:08:15 1784 151.1000 XLON 05003050000169703-E0DrPlC0eG4f20230320 20-Mar-2023 16:08:43 262 151.1000 BATE 24023240200412431-30001NY620230320 20-Mar-2023 16:08:43 2213 151.1000 BATE 24023240200412431-30001NY720230320 20-Mar-2023 16:09:55 3450 151.0000 XLON 07003070000169456-E0DrPlC0eJOt20230320 20-Mar-2023 16:10:05 375 151.0000 BATE 40023400200411090-30001O7R20230320 20-Mar-2023 16:10:05 1051 151.0000 BATE 40023400200411090-30001O7Q20230320 20-Mar-2023 16:10:14 33 150.9000 XLON 07003070000170704-E0DrPlC0eKE620230320 20-Mar-2023 16:11:45 757 151.0000 BATE 40023400200413308-30001OIG20230320 20-Mar-2023 16:11:45 895 151.0000 BATE 40023400200413308-30001OIF20230320 20-Mar-2023 16:11:57 1060 150.9000 XLON 05003050000172363-E0DrPlC0eMmF20230320 20-Mar-2023 16:11:57 1122 150.9000 XLON 07003070000172111-E0DrPlC0eMmD20230320 20-Mar-2023 16:11:57 2289 150.9000 XLON 07003070000170704-E0DrPlC0eMmB20230320 20-Mar-2023 16:12:18 942 150.8000 BATE 24023240200392026-30001ONP20230320 20-Mar-2023 16:12:18 41 150.8000 BATE 24023240200392026-30001ONO20230320 20-Mar-2023 16:12:18 671 150.8000 BATE 24023240200394122-30001ONQ20230320 20-Mar-2023 16:12:18 2111 150.8000 XLON 05003050000170976-E0DrPlC0eO1720230320 20-Mar-2023 16:13:25 1193 150.8000 BATE 24023240200418799-30001OUH20230320 20-Mar-2023 16:15:05 998 150.8000 BATE 40023400200417166-30001P7Q20230320 20-Mar-2023 16:15:38 2034 150.8000 XLON 05003050000175283-E0DrPlC0eUTH20230320 20-Mar-2023 16:15:38 216 150.8000 XLON 05003050000175283-E0DrPlC0eUTJ20230320 20-Mar-2023 16:15:38 84 150.8000 XLON 05003050000175283-E0DrPlC0eUTF20230320 20-Mar-2023 16:16:32 2554 150.8000 XLON 07003070000175561-E0DrPlC0eVls20230320 20-Mar-2023 16:16:32 321 150.8000 XLON 07003070000175561-E0DrPlC0eVlw20230320 20-Mar-2023 16:16:32 135 150.8000 XLON 07003070000175561-E0DrPlC0eVlu20230320 20-Mar-2023 16:16:45 1178 150.8000 BATE 24023240200423212-30001PM020230320 20-Mar-2023 16:17:03 17 150.7000 BATE 24023240200410314-30001PNV20230320 20-Mar-2023 16:17:43 2344 150.8000 XLON 05003050000176311-E0DrPlC0eXBw20230320 20-Mar-2023 16:18:37 108 150.8000 XLON 07003070000176510-E0DrPlC0eYIp20230320 20-Mar-2023 16:18:37 42 150.8000 XLON 07003070000176510-E0DrPlC0eYIn20230320 20-Mar-2023 16:18:37 3081 150.8000 XLON 07003070000176510-E0DrPlC0eYIr20230320 20-Mar-2023 16:19:21 38 150.7000 XLON 05003050000173577-E0DrPlC0eZQO20230320 20-Mar-2023 16:19:21 3850 150.7000 XLON 05003050000173577-E0DrPlC0eZQR20230320 20-Mar-2023 16:19:21 805 150.7000 BATE 24023240200410314-30001Q3F20230320 20-Mar-2023 16:20:05 805 150.7000 XLON 07003070000177441-E0DrPlC0eaqw20230320 20-Mar-2023 16:20:05 2404 150.7000 XLON 07003070000177441-E0DrPlC0eaqy20230320 20-Mar-2023 16:23:36 234 150.8000 XLON 05003050000179408-E0DrPlC0egOm20230320 20-Mar-2023 16:23:36 502 150.8000 XLON 05003050000179408-E0DrPlC0egOs20230320 20-Mar-2023 16:23:36 1815 150.8000 XLON 05003050000179408-E0DrPlC0egOo20230320 20-Mar-2023 16:23:36 2208 150.8000 XLON 05003050000179408-E0DrPlC0egOu20230320 20-Mar-2023 16:23:36 1817 150.8000 XLON 05003050000179408-E0DrPlC0egOq20230320 20-Mar-2023 16:24:26 1931 150.8000 BATE 40023400200430302-30001RA120230320 20-Mar-2023 16:25:06 1870 150.8000 BATE 40023400200431247-30001RFN20230320 20-Mar-2023 16:25:06 50 150.8000 BATE 40023400200431247-30001RFM20230320 20-Mar-2023 16:25:06 2300 150.8000 XLON 05003050000180114-E0DrPlC0eiOM20230320 20-Mar-2023 16:26:06 6 150.8000 XLON 05003050000180811-E0DrPlC0ek1k20230320 20-Mar-2023 16:26:06 2 150.8000 XLON 05003050000180811-E0DrPlC0ek1i20230320 20-Mar-2023 16:26:06 781 150.8000 XLON 05003050000180811-E0DrPlC0ek1m20230320 20-Mar-2023 16:26:06 745 150.8000 XLON 05003050000180811-E0DrPlC0ek1g20230320 20-Mar-2023 16:27:04 1365 150.9000 XLON 05003050000181323-E0DrPlC0elgR20230320 20-Mar-2023 16:27:04 2404 150.9000 XLON 05003050000181323-E0DrPlC0elgP20230320 20-Mar-2023 16:28:12 2172 150.9000 XLON 07003070000181639-E0DrPlC0enWr20230320 20-Mar-2023 16:28:12 73 150.9000 XLON 07003070000181639-E0DrPlC0enWt20230320 20-Mar-2023 16:28:12 950 150.9000 XLON 07003070000181639-E0DrPlC0enWv20230320 20-Mar-2023 16:29:26 166 150.9000 XLON 05003050000182404-E0DrPlC0epCh20230320 20-Mar-2023 16:29:26 202 150.9000 XLON 05003050000182404-E0DrPlC0epCl20230320 20-Mar-2023 16:29:26 1900 150.9000 XLON 05003050000182404-E0DrPlC0epCj20230320 20-Mar-2023 16:29:28 1429 150.9000 BATE 24023240200440235-30001SIG20230320 20-Mar-2023 16:30:00 39 150.9000 XLON 05003050000182704-E0DrPlC0eq0120230320 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com (mailto:paul.checketts@serco.com) Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com (mailto:marcus.deville@serco.com) About Serco Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com (http://www.serco.com) . This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSJMMRTMTBTBTJ
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Block listing Interim Review
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Serco awarded UK prison contract
Announcement