REG - Serco Group PLC - Transaction in Own Shares
20/04/2023 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230420:nRST8114Wa&default-theme=true RNS Number : 8114W Serco Group PLC 20 April 2023 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 1,388,964 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 19 April 2023. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 28 February 2023 (the 'Programme'), the Company has purchased a total of 39,043,332 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 94,550,036 Ordinary Shares in treasury and has 1,123,458,752 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,123,458,752 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 19 April 2023 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 1,003,045 153.4356 153.2000 153.5000 BATS Europe 385,919 153.4782 152.9000 153.5000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 19-Apr-2023 08:00:21 942 152.9000 BATE 40022400200000109-300006XS20230419 19-Apr-2023 08:01:16 2224 153.4000 XLON 07002070000001598-E0ED8fWqGaKf20230419 19-Apr-2023 08:01:16 159 153.2000 XLON 05002050000001404-E0ED8fWqGaLd20230419 19-Apr-2023 08:01:16 1863 153.2000 XLON 05002050000001404-E0ED8fWqGaLh20230419 19-Apr-2023 08:32:24 2039 153.5000 BATE 40022400200017836-300009CR20230419 19-Apr-2023 08:32:24 185 153.5000 BATE 40022400200017836-D300009CQ20230419 19-Apr-2023 08:32:24 1671 153.5000 BATE 40022400200011004-300009CN20230419 19-Apr-2023 08:32:24 351 153.5000 BATE 40022400200011004-300009CO20230419 19-Apr-2023 08:32:24 2106 153.5000 XLON 05002050000019406-E0ED8fWqHN5V20230419 19-Apr-2023 08:32:24 5441 153.5000 XLON 05002050000011476-E0ED8fWqHN5N20230419 19-Apr-2023 08:32:24 5485 153.5000 BATE 24022240200010753-300009CP20230419 19-Apr-2023 08:32:24 2023 153.5000 BATE 40022400200011003-300009CM20230419 19-Apr-2023 08:32:24 2317 153.5000 XLON 07002070000019431-E0ED8fWqHN5T20230419 19-Apr-2023 08:32:25 2190 153.4000 XLON 07002070000020513-E0ED8fWqHN8S20230419 19-Apr-2023 08:35:09 1688 153.3000 BATE 24022240200018275-300009KN20230419 19-Apr-2023 08:35:09 3417 153.3000 XLON 07002070000020551-E0ED8fWqHQpn20230419 19-Apr-2023 08:35:09 1377 153.3000 XLON 07002070000020551-E0ED8fWqHQrT20230419 19-Apr-2023 08:35:09 334 153.3000 BATE 24022240200018275-300009KO20230419 19-Apr-2023 08:35:10 3033 153.3000 BATE 40022400200019423-300009LQ20230419 19-Apr-2023 08:37:09 2380 153.3000 XLON 05002050000022248-E0ED8fWqHU9x20230419 19-Apr-2023 08:37:09 2022 153.3000 BATE 40022400200019625-300009Q820230419 19-Apr-2023 08:38:05 2344 153.3000 XLON 07002070000023121-E0ED8fWqHVUK20230419 19-Apr-2023 08:38:05 1499 153.3000 XLON 07002070000023121-E0ED8fWqHVUH20230419 19-Apr-2023 08:39:16 2629 153.3000 BATE 24022240200021433-300009VY20230419 19-Apr-2023 08:39:16 871 153.3000 XLON 07002070000023460-E0ED8fWqHWiM20230419 19-Apr-2023 08:40:26 2613 153.3000 BATE 24022240200022667-300009YM20230419 19-Apr-2023 08:40:26 3136 153.3000 XLON 07002070000023460-E0ED8fWqHXop20230419 19-Apr-2023 08:40:29 1373 153.3000 XLON 07002070000024266-E0ED8fWqHXtO20230419 19-Apr-2023 08:40:37 7 153.3000 XLON 07002070000024266-E0ED8fWqHXzz20230419 19-Apr-2023 08:45:14 1478 153.4000 XLON 05002050000026026-E0ED8fWqHcVL20230419 19-Apr-2023 08:45:14 1369 153.4000 XLON 05002050000026026-E0ED8fWqHcVN20230419 19-Apr-2023 08:45:16 34 153.5000 XLON 05002050000026042-E0ED8fWqHcXZ20230419 19-Apr-2023 08:45:18 2509 153.5000 XLON 05002050000026054-E0ED8fWqHcdU20230419 19-Apr-2023 08:45:21 2426 153.5000 BATE 40022400200024518-30000A9W20230419 19-Apr-2023 08:45:21 1641 153.5000 XLON 07002070000025989-E0ED8fWqHci320230419 19-Apr-2023 08:45:21 1096 153.5000 XLON 07002070000025989-E0ED8fWqHci520230419 19-Apr-2023 09:12:37 24 153.5000 XLON 05002050000033601-E0ED8fWqI4I720230419 19-Apr-2023 09:12:37 2798 153.5000 XLON 07002070000032947-E0ED8fWqI4I520230419 19-Apr-2023 09:12:37 590 153.5000 BATE 24022240200027470-30000C3120230419 19-Apr-2023 09:12:37 1035 153.5000 XLON 07002070000034851-E0ED8fWqI4IM20230419 19-Apr-2023 09:12:37 638 153.5000 XLON 07002070000033726-E0ED8fWqI4I920230419 19-Apr-2023 09:12:37 2058 153.5000 BATE 24022240200027470-30000C3020230419 19-Apr-2023 09:12:37 1155 153.5000 XLON 05002050000034817-E0ED8fWqI4II20230419 19-Apr-2023 09:12:37 1311 153.5000 BATE 40022400200025496-30000C2Z20230419 19-Apr-2023 09:12:37 636 153.5000 XLON 07002070000033726-E0ED8fWqI4IB20230419 19-Apr-2023 09:12:37 711 153.5000 BATE 40022400200025496-30000C2Y20230419 19-Apr-2023 09:12:37 886 153.5000 BATE 24022240200027470-30000C3220230419 19-Apr-2023 09:12:37 1759 153.5000 XLON 05002050000034817-E0ED8fWqI4ID20230419 19-Apr-2023 09:12:37 2426 153.5000 BATE 40022400200027417-30000C3320230419 19-Apr-2023 09:12:38 2022 153.5000 BATE 24022240200038924-30000C3C20230419 19-Apr-2023 09:13:01 3191 153.5000 XLON 05002050000035552-E0ED8fWqI4v420230419 19-Apr-2023 09:13:01 38 153.5000 XLON 05002050000035552-E0ED8fWqI4v120230419 19-Apr-2023 09:13:19 3894 153.5000 XLON 05002050000035842-E0ED8fWqI5en20230419 19-Apr-2023 09:13:19 3478 153.5000 XLON 05002050000035842-E0ED8fWqI5el20230419 19-Apr-2023 09:13:20 23 153.5000 XLON 07002070000035637-E0ED8fWqI5hG20230419 19-Apr-2023 09:13:22 1622 153.5000 XLON 05002050000035875-E0ED8fWqI5jI20230419 19-Apr-2023 09:13:22 26 153.5000 BATE 40022400200038700-30000C6Y20230419 19-Apr-2023 09:13:23 5982 153.5000 XLON 05002050000035879-E0ED8fWqI5kA20230419 19-Apr-2023 09:13:26 17 153.5000 BATE 40022400200038725-30000C7120230419 19-Apr-2023 09:13:27 12 153.5000 BATE 24022240200039433-30000C7320230419 19-Apr-2023 09:13:28 804 153.5000 BATE 24022240200039435-30000C7920230419 19-Apr-2023 09:13:28 12 153.5000 BATE 24022240200039435-30000C7820230419 19-Apr-2023 09:13:33 471 153.5000 BATE 24022240200039483-30000C7I20230419 19-Apr-2023 09:13:46 122 153.5000 BATE 24022240200039606-30000C8320230419 19-Apr-2023 11:29:44 637 153.5000 BATE 24022240200053527-30000LZG20230419 19-Apr-2023 11:29:44 863 153.5000 BATE 24022240200053527-30000LZH20230419 19-Apr-2023 11:29:44 839 153.5000 BATE 24022240200053527-30000LZI20230419 19-Apr-2023 11:31:10 5672 153.5000 XLON 05002050000077881-E0ED8fWqJt0420230419 19-Apr-2023 11:31:10 2225 153.5000 XLON 05002050000045933-E0ED8fWqJszo20230419 19-Apr-2023 11:31:10 2224 153.5000 BATE 24022240200061497-30000M2Y20230419 19-Apr-2023 11:31:10 2224 153.5000 BATE 24022240200123379-30000M2Z20230419 19-Apr-2023 11:31:10 1583 153.5000 XLON 05002050000045933-E0ED8fWqJszl20230419 19-Apr-2023 11:31:10 3501 153.5000 BATE 24022240200053527-30000M2X20230419 19-Apr-2023 11:31:10 9 153.5000 XLON 07002070000046342-E0ED8fWqJszq20230419 19-Apr-2023 11:31:10 3470 153.5000 XLON 05002050000046430-E0ED8fWqJszs20230419 19-Apr-2023 11:31:10 1041 153.5000 XLON 07002070000046356-E0ED8fWqJszu20230419 19-Apr-2023 11:31:11 1002 153.5000 BATE 24022240200124236-30000M3120230419 19-Apr-2023 11:31:11 1324 153.5000 BATE 24022240200124236-30000M3220230419 19-Apr-2023 11:31:11 649 153.5000 BATE 24022240200124236-30000M3320230419 19-Apr-2023 11:31:11 6833 153.4000 XLON 07002070000077812-E0ED8fWqJt2W20230419 19-Apr-2023 11:31:12 1627 153.3000 BATE 40022400200122766-30000M3820230419 19-Apr-2023 11:31:12 866 153.3000 XLON 05002050000078213-E0ED8fWqJt3420230419 19-Apr-2023 11:31:12 4991 153.3000 XLON 05002050000078213-E0ED8fWqJt3620230419 19-Apr-2023 11:36:16 247 153.3000 XLON 07002070000077813-E0ED8fWqJwLi20230419 19-Apr-2023 11:36:16 2629 153.3000 BATE 24022240200124262-30000MCO20230419 19-Apr-2023 11:36:16 6586 153.3000 XLON 07002070000077813-E0ED8fWqJwLk20230419 19-Apr-2023 11:36:17 682 153.3000 XLON 07002070000079037-E0ED8fWqJwMd20230419 19-Apr-2023 11:36:17 1043 153.3000 BATE 40022400200125527-30000MCP20230419 19-Apr-2023 11:36:17 679 153.3000 BATE 40022400200125527-30000MCQ20230419 19-Apr-2023 11:36:17 479 153.3000 XLON 07002070000079037-E0ED8fWqJwMf20230419 19-Apr-2023 11:36:18 2831 153.3000 BATE 24022240200126970-30000MCR20230419 19-Apr-2023 11:37:00 2022 153.3000 BATE 40022400200125543-30000MEI20230419 19-Apr-2023 11:37:07 250 153.3000 XLON 05002050000079484-E0ED8fWqJwoo20230419 19-Apr-2023 11:39:45 699 153.3000 BATE 24022240200127325-30000ML420230419 19-Apr-2023 11:51:37 733 153.3000 XLON 05002050000079484-E0ED8fWqK5iK20230419 19-Apr-2023 11:51:46 10 153.3000 XLON 05002050000079484-E0ED8fWqK5m620230419 19-Apr-2023 11:51:46 104 153.3000 XLON 05002050000079484-E0ED8fWqK5m220230419 19-Apr-2023 11:51:46 2 153.3000 XLON 05002050000079484-E0ED8fWqK5m420230419 19-Apr-2023 11:51:46 20 153.3000 BATE 24022240200127325-30000NDG20230419 19-Apr-2023 11:52:39 1996 153.3000 XLON 05002050000079484-E0ED8fWqK6MS20230419 19-Apr-2023 11:53:36 3673 153.3000 XLON 05002050000079484-E0ED8fWqK6tS20230419 19-Apr-2023 11:53:36 1034 153.3000 BATE 24022240200127325-30000NHF20230419 19-Apr-2023 11:53:36 1326 153.2000 BATE 24022240200136492-30000NHH20230419 19-Apr-2023 11:53:36 2048 153.3000 XLON 07002070000082691-E0ED8fWqK6ta20230419 19-Apr-2023 11:53:36 876 153.3000 BATE 24022240200127325-30000NHE20230419 19-Apr-2023 11:53:36 4881 153.2000 XLON 05002050000078215-E0ED8fWqK6u120230419 19-Apr-2023 11:53:36 894 153.2000 BATE 24022240200136492-30000NHG20230419 19-Apr-2023 11:53:40 541 153.4000 XLON 05002050000083320-E0ED8fWqK6z120230419 19-Apr-2023 11:53:40 1814 153.4000 XLON 05002050000083320-E0ED8fWqK6zB20230419 19-Apr-2023 11:53:40 5860 153.4000 XLON 05002050000083320-E0ED8fWqK6z320230419 19-Apr-2023 11:53:40 4950 153.4000 XLON 05002050000083320-E0ED8fWqK6z520230419 19-Apr-2023 11:53:40 365 153.4000 XLON 05002050000083320-E0ED8fWqK6z920230419 19-Apr-2023 11:53:40 102 153.4000 XLON 05002050000083320-E0ED8fWqK6z720230419 19-Apr-2023 11:53:41 820 153.4000 XLON 05002050000083325-E0ED8fWqK70B20230419 19-Apr-2023 11:53:41 3500 153.4000 XLON 05002050000083325-E0ED8fWqK70820230419 19-Apr-2023 11:53:41 812 153.4000 XLON 05002050000083325-E0ED8fWqK70D20230419 19-Apr-2023 11:53:42 50 153.4000 XLON 07002070000082902-E0ED8fWqK71120230419 19-Apr-2023 11:53:43 58 153.4000 XLON 05002050000083336-E0ED8fWqK71t20230419 19-Apr-2023 11:53:43 549 153.4000 XLON 05002050000083336-E0ED8fWqK71v20230419 19-Apr-2023 11:53:44 33 153.4000 XLON 07002070000082905-E0ED8fWqK72F20230419 19-Apr-2023 11:53:44 10 153.4000 XLON 07002070000082905-E0ED8fWqK72H20230419 19-Apr-2023 11:53:45 19 153.4000 XLON 05002050000083340-E0ED8fWqK73620230419 19-Apr-2023 11:53:45 282 153.4000 XLON 05002050000083340-E0ED8fWqK73820230419 19-Apr-2023 11:53:46 10 153.4000 XLON 07002070000082913-E0ED8fWqK73Z20230419 19-Apr-2023 11:53:47 11 153.4000 XLON 05002050000083347-E0ED8fWqK73r20230419 19-Apr-2023 11:53:48 13 153.4000 XLON 07002070000082920-E0ED8fWqK74h20230419 19-Apr-2023 11:53:49 6 153.4000 XLON 07002070000082929-E0ED8fWqK74y20230419 19-Apr-2023 11:53:49 549 153.4000 XLON 07002070000082929-E0ED8fWqK75020230419 19-Apr-2023 11:53:50 156 153.4000 XLON 05002050000083359-E0ED8fWqK75J20230419 19-Apr-2023 11:53:51 4000 153.4000 XLON 07002070000082940-E0ED8fWqK75l20230419 19-Apr-2023 11:53:51 3185 153.4000 XLON 07002070000082940-E0ED8fWqK75n20230419 19-Apr-2023 11:53:52 2927 153.4000 XLON 07002070000082943-E0ED8fWqK76V20230419 19-Apr-2023 11:53:52 3231 153.4000 XLON 07002070000082943-E0ED8fWqK76X20230419 19-Apr-2023 11:53:53 447 153.4000 XLON 05002050000083379-E0ED8fWqK77D20230419 19-Apr-2023 11:53:53 4328 153.4000 XLON 05002050000083379-E0ED8fWqK77B20230419 19-Apr-2023 11:53:53 799 153.4000 XLON 05002050000083379-E0ED8fWqK77620230419 19-Apr-2023 11:53:53 71 153.4000 XLON 05002050000083379-E0ED8fWqK77320230419 19-Apr-2023 11:59:21 6108 153.4000 XLON 07002070000082949-E0ED8fWqKBVa20230419 19-Apr-2023 11:59:21 490 153.4000 BATE 40022400200134878-30000NYA20230419 19-Apr-2023 12:05:14 1553 153.4000 XLON 05002050000084612-E0ED8fWqKGX420230419 19-Apr-2023 12:06:29 910 153.4000 XLON 05002050000084612-E0ED8fWqKHJA20230419 19-Apr-2023 12:18:06 1416 153.4000 XLON 05002050000084612-E0ED8fWqKNMg20230419 19-Apr-2023 12:18:06 1416 153.4000 BATE 40022400200134878-30000P1920230419 19-Apr-2023 12:18:07 318 153.4000 BATE 40022400200134878-30000P1A20230419 19-Apr-2023 12:20:21 1333 153.5000 XLON 07002070000089026-E0ED8fWqKOlp20230419 19-Apr-2023 12:20:21 287 153.5000 XLON 07002070000089026-E0ED8fWqKOll20230419 19-Apr-2023 12:20:21 188 153.5000 XLON 07002070000089026-E0ED8fWqKOln20230419 19-Apr-2023 12:20:21 581 153.5000 XLON 07002070000089026-E0ED8fWqKOlf20230419 19-Apr-2023 12:20:21 264 153.5000 XLON 07002070000089026-E0ED8fWqKOlh20230419 19-Apr-2023 12:20:21 45 153.5000 XLON 07002070000089026-E0ED8fWqKOlj20230419 19-Apr-2023 12:20:21 752 153.4000 XLON 05002050000084612-E0ED8fWqKOmP20230419 19-Apr-2023 12:20:21 1000 153.5000 XLON 07002070000089026-E0ED8fWqKOlr20230419 19-Apr-2023 12:25:17 1524 153.5000 XLON 05002050000089478-E0ED8fWqKS3520230419 19-Apr-2023 12:28:10 1621 153.5000 XLON 05002050000089478-E0ED8fWqKUHX20230419 19-Apr-2023 12:28:17 1548 153.5000 BATE 24022240200154769-30000PND20230419 19-Apr-2023 12:35:08 2551 153.5000 BATE 24022240200153045-30000Q8820230419 19-Apr-2023 12:35:08 7818 153.5000 BATE 24022240200154014-30000Q8920230419 19-Apr-2023 12:35:08 327 153.5000 XLON 05002050000089478-E0ED8fWqKZ0s20230419 19-Apr-2023 12:35:08 2023 153.5000 BATE 24022240200157206-30000Q8B20230419 19-Apr-2023 12:35:13 1381 153.5000 XLON 05002050000089478-E0ED8fWqKZ7420230419 19-Apr-2023 12:35:13 1492 153.5000 XLON 05002050000089690-E0ED8fWqKZ7820230419 19-Apr-2023 12:35:14 464 153.5000 XLON 05002050000089690-E0ED8fWqKZ7g20230419 19-Apr-2023 12:35:14 15271 153.5000 XLON 05002050000092006-E0ED8fWqKZ7m20230419 19-Apr-2023 12:35:14 777 153.5000 XLON 05002050000090588-E0ED8fWqKZ7k20230419 19-Apr-2023 12:35:14 4568 153.5000 XLON 07002070000092715-E0ED8fWqKZ7q20230419 19-Apr-2023 12:35:14 2426 153.5000 BATE 40022400200157627-30000Q8U20230419 19-Apr-2023 12:35:15 2629 153.5000 BATE 24022240200159676-30000Q8V20230419 19-Apr-2023 12:35:17 2100 153.5000 XLON 07002070000092935-E0ED8fWqKZBT20230419 19-Apr-2023 12:35:17 459 153.5000 XLON 07002070000092935-E0ED8fWqKZBV20230419 19-Apr-2023 12:35:25 2961 153.5000 XLON 07002070000092954-E0ED8fWqKZJ220230419 19-Apr-2023 12:35:26 2022 153.5000 BATE 40022400200157787-30000Q9620230419 19-Apr-2023 12:35:28 2500 153.5000 XLON 07002070000092954-E0ED8fWqKZK520230419 19-Apr-2023 12:35:30 9 153.5000 XLON 07002070000092954-E0ED8fWqKZLG20230419 19-Apr-2023 12:35:36 6818 153.5000 XLON 05002050000093472-E0ED8fWqKZN820230419 19-Apr-2023 12:36:00 828 153.4000 XLON 05002050000093431-E0ED8fWqKZbw20230419 19-Apr-2023 13:01:59 840 153.5000 XLON 05002050000096892-E0ED8fWqKpfe20230419 19-Apr-2023 13:23:14 756 153.5000 BATE 24022240200183170-30000TBC20230419 19-Apr-2023 13:27:54 744 153.5000 BATE 24022240200183170-30000TOV20230419 19-Apr-2023 13:30:42 910 153.5000 BATE 24022240200183170-30000U0120230419 19-Apr-2023 13:32:06 155 153.5000 BATE 24022240200183770-30000U5620230419 19-Apr-2023 13:32:06 758 153.5000 BATE 24022240200183170-30000U5520230419 19-Apr-2023 13:35:22 754 153.5000 BATE 24022240200183770-30000UED20230419 19-Apr-2023 13:37:14 857 153.5000 BATE 24022240200183770-30000UIR20230419 19-Apr-2023 13:42:22 249 153.5000 BATE 40022400200183036-30000V0N20230419 19-Apr-2023 13:42:22 660 153.5000 BATE 24022240200183770-30000V0M20230419 19-Apr-2023 13:44:36 641 153.5000 BATE 40022400200183036-30000VAC20230419 19-Apr-2023 13:44:36 381 153.5000 BATE 40022400200185710-30000VAF20230419 19-Apr-2023 13:44:36 1081 153.5000 BATE 40022400200185710-30000VAD20230419 19-Apr-2023 13:44:36 4000 153.5000 XLON 05002050000104256-E0ED8fWqLFwX20230419 19-Apr-2023 13:44:36 4654 153.5000 XLON 07002070000102604-E0ED8fWqLFwN20230419 19-Apr-2023 13:44:36 373 153.5000 XLON 05002050000104401-E0ED8fWqLFwb20230419 19-Apr-2023 13:44:36 10 153.5000 BATE 40022400200185710-30000VAE20230419 19-Apr-2023 13:44:36 3955 153.5000 XLON 07002070000102604-E0ED8fWqLFwT20230419 19-Apr-2023 13:44:37 3500 153.5000 XLON 05002050000111220-E0ED8fWqLFxy20230419 19-Apr-2023 13:44:37 1483 153.5000 XLON 05002050000111220-E0ED8fWqLFxw20230419 19-Apr-2023 13:44:37 2891 153.5000 XLON 05002050000111221-E0ED8fWqLFyQ20230419 19-Apr-2023 13:44:37 820 153.5000 XLON 05002050000111220-E0ED8fWqLFy020230419 19-Apr-2023 13:44:38 267 153.5000 XLON 07002070000110867-E0ED8fWqLFzy20230419 19-Apr-2023 13:44:39 466 153.5000 XLON 05002050000111228-E0ED8fWqLG0U20230419 19-Apr-2023 13:44:50 2224 153.5000 BATE 40022400200198903-30000VAX20230419 19-Apr-2023 13:50:18 827 153.5000 BATE 24022240200201640-30000VXX20230419 19-Apr-2023 13:52:38 899 153.5000 BATE 24022240200201640-30000W4E20230419 19-Apr-2023 13:54:23 3500 153.5000 XLON 05002050000111289-E0ED8fWqLMsX20230419 19-Apr-2023 13:54:23 700 153.5000 BATE 24022240200201640-30000W8N20230419 19-Apr-2023 13:54:23 8826 153.5000 BATE 40022400200204356-30000W8Q20230419 19-Apr-2023 13:54:23 1851 153.5000 BATE 24022240200206200-30000W8O20230419 19-Apr-2023 13:54:23 1955 153.5000 XLON 05002050000111289-E0ED8fWqLMsZ20230419 19-Apr-2023 13:54:24 497 153.5000 BATE 24022240200206860-30000W8T20230419 19-Apr-2023 13:54:24 556 153.5000 BATE 24022240200206860-30000W8S20230419 19-Apr-2023 13:54:24 1129 153.5000 BATE 24022240200206860-30000W8R20230419 19-Apr-2023 13:54:24 558 153.5000 XLON 07002070000113589-E0ED8fWqLMtg20230419 19-Apr-2023 13:54:29 967 153.5000 BATE 24022240200206897-30000W9520230419 19-Apr-2023 13:54:30 16 153.5000 BATE 40022400200204672-30000W9620230419 19-Apr-2023 13:54:35 551 153.5000 BATE 24022240200206920-30000W9A20230419 19-Apr-2023 13:54:40 1471 153.5000 BATE 24022240200206920-30000W9G20230419 19-Apr-2023 13:54:55 518 153.5000 BATE 40022400200204858-30000WAB20230419 19-Apr-2023 13:57:49 3500 153.5000 XLON 07002070000113882-E0ED8fWqLPgB20230419 19-Apr-2023 13:57:49 346 153.5000 XLON 07002070000113882-E0ED8fWqLPgF20230419 19-Apr-2023 13:57:49 4145 153.4000 XLON 07002070000110862-E0ED8fWqLPgk20230419 19-Apr-2023 13:57:49 1289 153.5000 XLON 07002070000113882-E0ED8fWqLPgD20230419 19-Apr-2023 13:57:49 2022 153.5000 BATE 24022240200207420-30000WK820230419 19-Apr-2023 13:57:50 985 153.5000 BATE 24022240200208921-30000WK920230419 19-Apr-2023 13:57:50 606 153.5000 BATE 24022240200208921-30000WKA20230419 19-Apr-2023 13:57:53 1756 153.5000 BATE 40022400200206597-30000WKL20230419 19-Apr-2023 13:57:53 670 153.5000 BATE 40022400200206597-30000WKM20230419 19-Apr-2023 13:57:54 2 153.5000 BATE 40022400200206613-30000WKN20230419 19-Apr-2023 13:57:54 2268 153.4000 XLON 05002050000114999-E0ED8fWqLPli20230419 19-Apr-2023 13:57:54 178 153.5000 XLON 05002050000115027-E0ED8fWqLPlG20230419 19-Apr-2023 13:57:54 994 153.5000 XLON 05002050000115027-E0ED8fWqLPlI20230419 19-Apr-2023 13:58:12 10380 153.5000 BATE 40022400200206802-D30000WLE20230419 19-Apr-2023 13:58:13 8897 153.5000 BATE 40022400200206811-D30000WLF20230419 19-Apr-2023 13:58:14 10380 153.5000 BATE 24022240200209150-D30000WLI20230419 19-Apr-2023 13:58:15 3957 153.5000 BATE 40022400200206822-D30000WLJ20230419 19-Apr-2023 13:58:15 1 153.5000 BATE 40022400200206822-30000WLK20230419 19-Apr-2023 13:58:19 9638 153.5000 BATE 24022240200209189-D30000WLX20230419 19-Apr-2023 13:58:20 10380 153.5000 BATE 40022400200206871-D30000WLZ20230419 19-Apr-2023 13:58:21 455 153.5000 BATE 24022240200209209-30000WM720230419 19-Apr-2023 13:58:21 477 153.5000 BATE 24022240200209209-30000WM820230419 19-Apr-2023 14:02:15 667 153.5000 XLON 05002050000115382-E0ED8fWqLTNL20230419 19-Apr-2023 14:04:32 1584 153.5000 BATE 24022240200212764-30000X6Z20230419 19-Apr-2023 14:22:44 312 153.5000 BATE 24022240200220958-30000YRG20230419 19-Apr-2023 14:51:12 95 153.5000 BATE 24022240200220958-300012OV20230419 19-Apr-2023 14:54:23 702 153.5000 BATE 24022240200220958-3000133O20230419 19-Apr-2023 14:54:26 2629 153.5000 BATE 24022240200225617-3000133T20230419 19-Apr-2023 14:54:26 9190 153.5000 XLON 05002050000117228-E0ED8fWqMJV220230419 19-Apr-2023 14:54:26 7414 153.5000 BATE 40022400200210076-3000133R20230419 19-Apr-2023 14:54:26 5477 153.5000 XLON 07002070000130560-E0ED8fWqMJV820230419 19-Apr-2023 14:54:26 1087 153.5000 BATE 40022400200219456-3000133S20230419 19-Apr-2023 14:54:26 21 153.5000 BATE 24022240200220958-3000133Q20230419 19-Apr-2023 14:54:26 22 153.5000 XLON 05002050000130933-E0ED8fWqMJVA20230419 19-Apr-2023 14:54:31 4625 153.5000 XLON 07002070000135226-E0ED8fWqMJcW20230419 19-Apr-2023 14:54:37 1309 153.5000 XLON 07002070000135226-E0ED8fWqMJkA20230419 19-Apr-2023 14:54:59 2426 153.5000 BATE 24022240200255061-3000135T20230419 19-Apr-2023 14:54:59 553 153.5000 XLON 07002070000135226-E0ED8fWqMK1120230419 19-Apr-2023 14:55:18 2525 153.5000 BATE 24022240200255257-3000137720230419 19-Apr-2023 14:55:18 508 153.5000 BATE 24022240200255257-3000137820230419 19-Apr-2023 14:55:19 409 153.5000 XLON 07002070000135363-E0ED8fWqMKQc20230419 19-Apr-2023 14:55:19 130 153.5000 XLON 07002070000135363-E0ED8fWqMKQa20230419 19-Apr-2023 14:55:24 1274 153.5000 BATE 40022400200252990-3000137G20230419 19-Apr-2023 14:56:59 3500 153.5000 XLON 07002070000135377-E0ED8fWqMMq620230419 19-Apr-2023 14:56:59 416 153.5000 XLON 05002050000135858-E0ED8fWqMMrm20230419 19-Apr-2023 14:56:59 3735 153.5000 XLON 07002070000135377-E0ED8fWqMMq920230419 19-Apr-2023 14:56:59 7076 153.4000 XLON 05002050000135410-E0ED8fWqMMqm20230419 19-Apr-2023 14:56:59 1759 153.5000 BATE 40022400200252990-300013DS20230419 19-Apr-2023 14:57:00 15 153.5000 XLON 05002050000135866-E0ED8fWqMMsc20230419 19-Apr-2023 14:57:00 549 153.5000 XLON 05002050000135866-E0ED8fWqMMse20230419 19-Apr-2023 14:57:03 3230 153.5000 XLON 05002050000135875-E0ED8fWqMMvS20230419 19-Apr-2023 14:57:18 710 153.5000 XLON 05002050000135875-E0ED8fWqMNGw20230419 19-Apr-2023 14:57:28 3655 153.5000 XLON 05002050000135875-E0ED8fWqMNSp20230419 19-Apr-2023 14:57:28 889 153.5000 XLON 05002050000135875-E0ED8fWqMNSr20230419 19-Apr-2023 14:58:04 857 153.5000 BATE 40022400200254947-300013J820230419 19-Apr-2023 14:58:04 608 153.5000 BATE 40022400200254948-300013J920230419 19-Apr-2023 15:02:49 565 153.5000 XLON 07002070000135995-E0ED8fWqMTJD20230419 19-Apr-2023 15:02:49 5472 153.5000 XLON 07002070000135995-E0ED8fWqMTJ820230419 19-Apr-2023 15:02:58 912 153.5000 XLON 07002070000135995-E0ED8fWqMTZJ20230419 19-Apr-2023 15:02:58 25 153.5000 BATE 24022240200258068-300014BQ20230419 19-Apr-2023 15:02:58 790 153.5000 BATE 40022400200254948-300014BP20230419 19-Apr-2023 15:04:08 802 153.5000 BATE 24022240200258068-300014I420230419 19-Apr-2023 15:06:24 2500 153.5000 XLON 07002070000137625-E0ED8fWqMXZI20230419 19-Apr-2023 15:06:24 100 153.5000 XLON 07002070000137625-E0ED8fWqMXZK20230419 19-Apr-2023 15:06:24 775 153.5000 BATE 24022240200258068-300014WQ20230419 19-Apr-2023 15:06:24 5886 153.5000 XLON 05002050000137052-E0ED8fWqMXXZ20230419 19-Apr-2023 15:06:24 1247 153.5000 BATE 24022240200263164-300014WR20230419 19-Apr-2023 15:06:24 1758 153.5000 XLON 07002070000135995-E0ED8fWqMXXR20230419 19-Apr-2023 15:06:25 51 153.5000 XLON 05002050000137749-E0ED8fWqMXaf20230419 19-Apr-2023 15:06:25 538 153.5000 BATE 40022400200262202-300014WV20230419 19-Apr-2023 15:06:25 2820 153.5000 XLON 05002050000137749-E0ED8fWqMXad20230419 19-Apr-2023 15:06:25 4506 153.5000 XLON 05002050000137749-E0ED8fWqMXah20230419 19-Apr-2023 15:07:26 4317 153.5000 XLON 05002050000137938-E0ED8fWqMYbB20230419 19-Apr-2023 15:07:26 2831 153.5000 BATE 40022400200263016-3000153S20230419 19-Apr-2023 15:07:33 2649 153.5000 XLON 05002050000137938-E0ED8fWqMYeW20230419 19-Apr-2023 15:08:05 2629 153.5000 BATE 40022400200263545-3000157N20230419 19-Apr-2023 15:08:05 6972 153.5000 XLON 07002070000137959-E0ED8fWqMZU120230419 19-Apr-2023 15:08:08 800 153.5000 BATE 24022240200266201-3000157V20230419 19-Apr-2023 15:08:08 795 153.5000 XLON 05002050000138096-E0ED8fWqMZX620230419 19-Apr-2023 15:08:09 930 153.5000 XLON 07002070000137972-E0ED8fWqMZXc20230419 19-Apr-2023 15:08:09 99 153.5000 BATE 24022240200266211-3000158120230419 19-Apr-2023 15:08:10 9638 153.5000 BATE 24022240200266222-D3000158920230419 19-Apr-2023 15:08:11 8138 153.5000 BATE 40022400200263623-D3000158C20230419 19-Apr-2023 15:08:11 10 153.5000 BATE 40022400200263623-3000158D20230419 19-Apr-2023 15:08:17 8897 153.5000 BATE 40022400200263702-D3000159620230419 19-Apr-2023 15:08:18 8897 153.5000 BATE 24022240200266321-D3000159A20230419 19-Apr-2023 15:08:19 8155 153.5000 BATE 24022240200266337-D3000159E20230419 19-Apr-2023 15:08:20 6578 153.5000 BATE 40022400200263739-D3000159M20230419 19-Apr-2023 15:08:20 42 153.5000 BATE 40022400200263739-3000159N20230419 19-Apr-2023 15:09:10 777 153.5000 XLON 07002070000138142-E0ED8fWqMagZ20230419 19-Apr-2023 15:09:10 7764 153.5000 XLON 07002070000138142-E0ED8fWqMagX20230419 19-Apr-2023 15:09:12 594 153.5000 XLON 05002050000138289-E0ED8fWqMalh20230419 19-Apr-2023 15:09:12 592 153.5000 BATE 24022240200267024-300015EX20230419 19-Apr-2023 15:09:17 2469 153.5000 XLON 05002050000138307-E0ED8fWqMarH20230419 19-Apr-2023 15:09:17 3596 153.5000 XLON 05002050000138307-E0ED8fWqMarJ20230419 19-Apr-2023 15:09:20 2115 153.5000 XLON 05002050000138316-E0ED8fWqMax220230419 19-Apr-2023 15:09:38 1032 153.5000 XLON 07002070000138238-E0ED8fWqMbQ620230419 19-Apr-2023 15:10:24 2224 153.5000 BATE 24022240200267926-300015N620230419 19-Apr-2023 15:10:24 3 153.5000 XLON 07002070000138382-E0ED8fWqMcNi20230419 19-Apr-2023 15:10:24 16979 153.5000 XLON 07002070000138382-E0ED8fWqMcNg20230419 19-Apr-2023 15:11:30 1848 153.5000 XLON 07002070000138382-E0ED8fWqMdZR20230419 19-Apr-2023 15:37:15 16885 153.5000 XLON 07002070000142284-E0ED8fWqN6Cz20230419 19-Apr-2023 15:37:20 3053 153.5000 XLON 05002050000148574-E0ED8fWqN6J020230419 19-Apr-2023 15:37:20 2822 153.5000 XLON 05002050000146594-E0ED8fWqN6Iu20230419 19-Apr-2023 15:37:20 2831 153.5000 BATE 24022240200268731-30001A3320230419 19-Apr-2023 15:37:20 2894 153.5000 XLON 05002050000148827-E0ED8fWqN6J220230419 19-Apr-2023 15:37:20 2960 153.5000 XLON 07002070000142284-E0ED8fWqN6Iq20230419 19-Apr-2023 15:37:20 2682 153.5000 XLON 07002070000142284-E0ED8fWqN6Io20230419 19-Apr-2023 15:37:20 1999 153.5000 XLON 07002070000142284-E0ED8fWqN6Ij20230419 19-Apr-2023 15:37:26 115 153.5000 XLON 05002050000149018-E0ED8fWqN6RT20230419 19-Apr-2023 15:37:26 1370 153.5000 XLON 05002050000149018-E0ED8fWqN6RX20230419 19-Apr-2023 15:37:26 1378 153.5000 BATE 24022240200287461-30001A3P20230419 19-Apr-2023 15:37:26 77 153.5000 XLON 05002050000149018-E0ED8fWqN6RV20230419 19-Apr-2023 15:37:26 1879 153.5000 XLON 05002050000149018-E0ED8fWqN6RZ20230419 19-Apr-2023 15:37:27 972 153.5000 XLON 05002050000149029-E0ED8fWqN6SA20230419 19-Apr-2023 15:37:27 2721 153.5000 XLON 05002050000149029-E0ED8fWqN6SC20230419 19-Apr-2023 15:37:28 1797 153.5000 XLON 07002070000149102-E0ED8fWqN6Sk20230419 19-Apr-2023 15:37:33 7000 153.5000 XLON 05002050000149047-E0ED8fWqN6bi20230419 19-Apr-2023 15:37:33 1569 153.5000 XLON 05002050000149047-E0ED8fWqN6bk20230419 19-Apr-2023 15:37:34 1851 153.5000 XLON 07002070000149138-E0ED8fWqN6d320230419 19-Apr-2023 15:39:11 2993 153.5000 XLON 07002070000149509-E0ED8fWqN8H820230419 19-Apr-2023 15:39:11 1240 153.5000 XLON 07002070000149729-E0ED8fWqN8Hn20230419 19-Apr-2023 15:39:11 1247 153.5000 BATE 24022240200288753-30001ABP20230419 19-Apr-2023 15:39:11 1913 153.5000 BATE 40022400200285404-30001ABO20230419 19-Apr-2023 15:39:11 5918 153.5000 XLON 07002070000149509-E0ED8fWqN8HA20230419 19-Apr-2023 15:39:11 456 153.5000 XLON 07002070000149509-E0ED8fWqN8HC20230419 19-Apr-2023 15:39:11 1120 153.5000 BATE 40022400200285404-30001ABN20230419 19-Apr-2023 15:39:11 428 153.5000 XLON 07002070000149729-E0ED8fWqN8Hp20230419 19-Apr-2023 15:39:11 4400 153.5000 XLON 07002070000149729-E0ED8fWqN8Hl20230419 19-Apr-2023 15:39:12 3170 153.5000 XLON 05002050000149652-E0ED8fWqN8JP20230419 19-Apr-2023 15:39:13 1889 153.5000 XLON 07002070000149739-E0ED8fWqN8LL20230419 19-Apr-2023 15:40:13 2629 153.5000 BATE 24022240200289606-30001AGP20230419 19-Apr-2023 15:40:13 9425 153.5000 XLON 07002070000150111-E0ED8fWqN9M020230419 19-Apr-2023 15:40:23 566 153.5000 XLON 05002050000150088-E0ED8fWqN9Ua20230419 19-Apr-2023 15:40:23 451 153.5000 BATE 24022240200289764-30001AHH20230419 19-Apr-2023 15:40:23 2380 153.5000 BATE 24022240200289764-30001AHG20230419 19-Apr-2023 15:40:24 3500 153.5000 XLON 07002070000150175-E0ED8fWqN9Wp20230419 19-Apr-2023 15:40:24 3288 153.5000 XLON 07002070000150175-E0ED8fWqN9Wr20230419 19-Apr-2023 15:40:24 5735 153.5000 BATE 24022240200289780-D30001AHQ20230419 19-Apr-2023 15:40:24 3500 153.5000 XLON 07002070000150175-E0ED8fWqN9Wn20230419 19-Apr-2023 15:40:24 4711 153.5000 BATE 24022240200289780-D30001AHR20230419 19-Apr-2023 15:40:25 2784 153.5000 XLON 05002050000150107-E0ED8fWqN9Zn20230419 19-Apr-2023 15:40:40 3762 153.5000 XLON 07002070000150262-E0ED8fWqN9of20230419 19-Apr-2023 15:40:41 1231 153.5000 XLON 05002050000150201-E0ED8fWqN9pJ20230419 19-Apr-2023 15:40:41 92 153.5000 XLON 05002050000150201-E0ED8fWqN9pL20230419 19-Apr-2023 15:41:25 3033 153.5000 BATE 24022240200290776-30001ANQ20230419 19-Apr-2023 15:41:41 797 153.5000 XLON 07002070000150669-E0ED8fWqNAnj20230419 19-Apr-2023 15:41:41 129 153.5000 XLON 07002070000150669-E0ED8fWqNAnl20230419 19-Apr-2023 15:41:41 9204 153.5000 XLON 07002070000150669-E0ED8fWqNAno20230419 19-Apr-2023 15:43:49 2426 153.5000 BATE 40022400200288638-30001AZI20230419 19-Apr-2023 15:43:49 1836 153.5000 XLON 07002070000150669-E0ED8fWqNCUR20230419 19-Apr-2023 15:43:49 9345 153.5000 XLON 07002070000150888-E0ED8fWqNCUV20230419 19-Apr-2023 15:44:01 10243 153.5000 XLON 07002070000151422-E0ED8fWqNCdZ20230419 19-Apr-2023 15:45:01 11115 153.5000 XLON 05002050000151784-E0ED8fWqNDdx20230419 19-Apr-2023 15:45:01 2629 153.5000 BATE 40022400200291027-30001B7N20230419 19-Apr-2023 15:45:24 1727 153.5000 BATE 24022240200294480-30001B9J20230419 19-Apr-2023 15:46:15 5895 153.5000 XLON 07002070000152037-E0ED8fWqNEw520230419 19-Apr-2023 15:46:15 876 153.5000 XLON 07002070000152037-E0ED8fWqNEw920230419 19-Apr-2023 15:46:15 497 153.5000 BATE 24022240200294480-30001BDC20230419 19-Apr-2023 15:46:16 3500 153.5000 XLON 07002070000152037-E0ED8fWqNEw720230419 19-Apr-2023 15:46:16 448 153.5000 BATE 24022240200295211-30001BFJ20230419 19-Apr-2023 15:46:16 1028 153.5000 BATE 24022240200295211-30001BFK20230419 19-Apr-2023 15:46:20 24915 153.5000 XLON 05002050000152411-E0ED8fWqNFL420230419 19-Apr-2023 15:46:21 5575 153.5000 XLON 07002070000152491-E0ED8fWqNFNI20230419 19-Apr-2023 15:48:34 941 153.5000 XLON 07002070000152883-E0ED8fWqNHPd20230419 19-Apr-2023 15:49:29 1864 153.5000 XLON 07002070000152883-E0ED8fWqNI1Q20230419 19-Apr-2023 15:50:54 1927 153.5000 XLON 07002070000152883-E0ED8fWqNJDT20230419 19-Apr-2023 15:52:24 2501 153.5000 XLON 07002070000152883-E0ED8fWqNKU620230419 19-Apr-2023 15:54:12 1615 153.5000 XLON 07002070000152883-E0ED8fWqNMAe20230419 19-Apr-2023 15:55:29 2514 153.5000 BATE 40022400200299591-30001CS920230419 19-Apr-2023 15:55:29 1118 153.5000 XLON 07002070000155820-E0ED8fWqNNTV20230419 19-Apr-2023 15:55:29 115 153.5000 BATE 40022400200299591-D30001CS820230419 19-Apr-2023 15:55:29 375 153.5000 XLON 07002070000152883-E0ED8fWqNNTH20230419 19-Apr-2023 15:55:29 2426 153.5000 BATE 24022240200296148-30001CS520230419 19-Apr-2023 15:55:29 2406 153.5000 XLON 05002050000155145-E0ED8fWqNNTP20230419 19-Apr-2023 15:55:29 2786 153.5000 XLON 07002070000152883-E0ED8fWqNNTE20230419 19-Apr-2023 15:55:29 2012 153.5000 XLON 05002050000154386-E0ED8fWqNNTN20230419 19-Apr-2023 15:57:17 2772 153.5000 XLON 07002070000156485-E0ED8fWqNP0T20230419 19-Apr-2023 15:57:31 197 153.5000 BATE 40022400200300346-30001D5K20230419 19-Apr-2023 15:57:31 2112 153.5000 XLON 07002070000156485-E0ED8fWqNPEK20230419 19-Apr-2023 15:57:31 2432 153.5000 BATE 40022400200300346-30001D5J20230419 19-Apr-2023 15:57:31 8490 153.5000 XLON 07002070000156485-E0ED8fWqNPEE20230419 19-Apr-2023 15:58:04 1038 153.5000 BATE 40022400200301287-D30001D8N20230419 19-Apr-2023 15:59:10 2564 153.5000 XLON 07002070000157151-E0ED8fWqNQXj20230419 19-Apr-2023 16:00:30 3500 153.5000 XLON 07002070000157151-E0ED8fWqNSML20230419 19-Apr-2023 16:00:30 1793 153.5000 BATE 40022400200301287-30001DQ920230419 19-Apr-2023 16:00:30 643 153.5000 XLON 07002070000157151-E0ED8fWqNSMJ20230419 19-Apr-2023 16:00:30 4892 153.5000 XLON 07002070000157151-E0ED8fWqNSMN20230419 19-Apr-2023 16:00:30 2300 153.5000 XLON 07002070000158794-E0ED8fWqNSNf20230419 19-Apr-2023 16:00:30 879 153.5000 XLON 07002070000158794-E0ED8fWqNSNh20230419 19-Apr-2023 16:00:30 2400 153.5000 XLON 07002070000158794-E0ED8fWqNSNd20230419 19-Apr-2023 16:00:31 627 153.5000 XLON 07002070000158815-E0ED8fWqNSPA20230419 19-Apr-2023 16:00:31 532 153.5000 XLON 07002070000158815-E0ED8fWqNSPC20230419 19-Apr-2023 16:00:31 444 153.5000 XLON 07002070000158815-E0ED8fWqNSPE20230419 19-Apr-2023 16:00:32 1950 153.5000 XLON 07002070000158841-E0ED8fWqNSSU20230419 19-Apr-2023 16:00:32 2300 153.5000 XLON 07002070000158841-E0ED8fWqNSSS20230419 19-Apr-2023 16:00:34 2300 153.5000 XLON 05002050000159010-E0ED8fWqNSVh20230419 19-Apr-2023 16:00:34 2489 153.5000 XLON 05002050000159010-E0ED8fWqNSVj20230419 19-Apr-2023 16:00:35 725 153.5000 XLON 05002050000159021-E0ED8fWqNSWG20230419 19-Apr-2023 16:00:35 2858 153.5000 XLON 05002050000159021-E0ED8fWqNSWC20230419 19-Apr-2023 16:00:35 2300 153.5000 XLON 05002050000159021-E0ED8fWqNSWE20230419 19-Apr-2023 16:00:35 3534 153.5000 BATE 24022240200306537-30001DQJ20230419 19-Apr-2023 16:00:36 4714 153.5000 XLON 05002050000159030-E0ED8fWqNSX220230419 19-Apr-2023 16:00:36 2300 153.5000 XLON 05002050000159030-E0ED8fWqNSX420230419 19-Apr-2023 16:00:46 2051 153.5000 BATE 24022240200306687-30001DRH20230419 19-Apr-2023 16:00:46 2300 153.5000 XLON 07002070000158990-E0ED8fWqNSiX20230419 19-Apr-2023 16:00:46 4486 153.5000 XLON 07002070000158990-E0ED8fWqNSib20230419 19-Apr-2023 16:00:46 2040 153.5000 XLON 07002070000158990-E0ED8fWqNSiZ20230419 19-Apr-2023 16:00:47 1910 153.5000 XLON 07002070000159008-E0ED8fWqNSlF20230419 19-Apr-2023 16:02:39 2224 153.5000 BATE 40022400200304369-30001E3A20230419 19-Apr-2023 16:02:39 42 153.5000 XLON 07002070000159524-E0ED8fWqNUXi20230419 19-Apr-2023 16:02:39 13481 153.5000 XLON 07002070000159524-E0ED8fWqNUXk20230419 19-Apr-2023 16:04:29 2837 153.5000 XLON 07002070000160231-E0ED8fWqNWV920230419 19-Apr-2023 16:06:14 5918 153.5000 XLON 07002070000160231-E0ED8fWqNYNF20230419 19-Apr-2023 16:06:14 2347 153.5000 BATE 24022240200308762-30001EK620230419 19-Apr-2023 16:06:14 2800 153.5000 XLON 07002070000160231-E0ED8fWqNYNH20230419 19-Apr-2023 16:06:14 686 153.5000 BATE 24022240200308762-30001EK720230419 19-Apr-2023 16:06:14 2790 153.5000 XLON 07002070000160231-E0ED8fWqNYNA20230419 19-Apr-2023 16:06:14 569 153.5000 XLON 07002070000160231-E0ED8fWqNYNJ20230419 19-Apr-2023 16:06:15 74 153.5000 XLON 05002050000161749-E0ED8fWqNYP420230419 19-Apr-2023 16:06:15 2300 153.5000 XLON 05002050000161749-E0ED8fWqNYP020230419 19-Apr-2023 16:06:15 1608 153.5000 XLON 05002050000161749-E0ED8fWqNYP220230419 19-Apr-2023 16:06:15 1618 153.5000 BATE 24022240200311135-30001EK820230419 19-Apr-2023 16:06:15 1142 153.5000 BATE 24022240200311135-30001EK920230419 19-Apr-2023 16:06:19 1075 153.5000 XLON 05002050000161772-E0ED8fWqNYRl20230419 19-Apr-2023 16:06:19 2300 153.5000 XLON 05002050000161772-E0ED8fWqNYRj20230419 19-Apr-2023 16:06:25 2506 153.5000 XLON 05002050000161800-E0ED8fWqNYUN20230419 19-Apr-2023 16:06:25 5725 153.5000 BATE 40022400200308002-30001EL620230419 19-Apr-2023 16:08:15 3259 153.5000 BATE 24022240200311951-30001EYB20230419 19-Apr-2023 16:08:15 839 153.5000 XLON 05002050000162201-E0ED8fWqNaFs20230419 19-Apr-2023 16:08:15 760 153.5000 BATE 24022240200312638-30001EYH20230419 19-Apr-2023 16:08:15 755 153.5000 XLON 07002070000162365-E0ED8fWqNaIS20230419 19-Apr-2023 16:08:15 92 153.5000 XLON 07002070000162365-E0ED8fWqNaIQ20230419 19-Apr-2023 16:08:15 2300 153.5000 XLON 07002070000162365-E0ED8fWqNaIO20230419 19-Apr-2023 16:08:15 3500 153.5000 XLON 05002050000162201-E0ED8fWqNaFq20230419 19-Apr-2023 16:08:15 3500 153.5000 XLON 05002050000162201-E0ED8fWqNaFo20230419 19-Apr-2023 16:08:15 3500 153.5000 XLON 05002050000162201-E0ED8fWqNaFl20230419 19-Apr-2023 16:08:16 434 153.5000 XLON 07002070000162379-E0ED8fWqNaJY20230419 19-Apr-2023 16:08:16 2300 153.5000 XLON 07002070000162379-E0ED8fWqNaJW20230419 19-Apr-2023 16:08:16 795 153.5000 XLON 07002070000162379-E0ED8fWqNaJa20230419 19-Apr-2023 16:08:18 1600 153.5000 XLON 07002070000162404-E0ED8fWqNaKa20230419 19-Apr-2023 16:08:18 3390 153.5000 XLON 07002070000162404-E0ED8fWqNaKY20230419 19-Apr-2023 16:08:36 8155 153.5000 BATE 40022400200309685-D30001F0J20230419 19-Apr-2023 16:08:37 8897 153.5000 BATE 24022240200312955-D30001F0P20230419 19-Apr-2023 16:08:38 10446 153.5000 BATE 40022400200309723-D30001F1D20230419 19-Apr-2023 16:08:39 2 153.5000 BATE 24022240200312984-30001F1J20230419 19-Apr-2023 16:08:55 206 153.5000 XLON 07002070000162715-E0ED8fWqNbKy20230419 19-Apr-2023 16:08:55 4171 153.5000 BATE 24022240200313280-D30001F4J20230419 19-Apr-2023 16:08:55 80 153.5000 BATE 24022240200313280-30001F4K20230419 19-Apr-2023 16:09:19 295 153.5000 XLON 05002050000163238-E0ED8fWqNcEv20230419 19-Apr-2023 16:09:19 973 153.5000 XLON 05002050000163238-E0ED8fWqNcEx20230419 19-Apr-2023 16:09:36 298 153.5000 XLON 07002070000163110-E0ED8fWqNcmX20230419 19-Apr-2023 16:09:41 519 153.5000 XLON 05002050000163488-E0ED8fWqNcvh20230419 19-Apr-2023 16:09:53 299 153.5000 XLON 05002050000163602-E0ED8fWqNdD620230419 19-Apr-2023 16:09:53 971 153.5000 XLON 05002050000163602-E0ED8fWqNdD820230419 19-Apr-2023 16:10:10 146 153.5000 XLON 05002050000163740-E0ED8fWqNde020230419 19-Apr-2023 16:10:10 961 153.5000 XLON 05002050000163740-E0ED8fWqNde220230419 19-Apr-2023 16:10:22 208 153.5000 XLON 05002050000163801-E0ED8fWqNdqD20230419 19-Apr-2023 16:10:23 772 153.5000 XLON 07002070000163470-E0ED8fWqNdqx20230419 19-Apr-2023 16:10:23 2831 153.5000 BATE 24022240200315075-30001FCC20230419 19-Apr-2023 16:10:24 1400 153.5000 XLON 07002070000163479-E0ED8fWqNdrW20230419 19-Apr-2023 16:10:24 1791 153.5000 XLON 07002070000163479-E0ED8fWqNdrU20230419 19-Apr-2023 16:10:55 756 153.5000 XLON 05002050000164000-E0ED8fWqNeKQ20230419 19-Apr-2023 16:10:55 539 153.5000 XLON 05002050000164000-E0ED8fWqNeKO20230419 19-Apr-2023 16:10:56 2564 153.5000 XLON 05002050000164002-E0ED8fWqNeL820230419 19-Apr-2023 16:10:57 2564 153.5000 XLON 05002050000164004-E0ED8fWqNeLS20230419 19-Apr-2023 16:11:11 1844 153.5000 XLON 07002070000163793-E0ED8fWqNeWs20230419 19-Apr-2023 16:11:11 158 153.4000 BATE 24022240200256660-30001FFX20230419 19-Apr-2023 16:11:11 3260 153.5000 XLON 07002070000163793-E0ED8fWqNeWu20230419 19-Apr-2023 16:11:11 873 153.5000 XLON 07002070000163793-E0ED8fWqNeWw20230419 19-Apr-2023 16:11:11 1741 153.5000 XLON 07002070000163793-E0ED8fWqNeWq20230419 19-Apr-2023 16:11:12 2519 153.5000 XLON 05002050000164146-E0ED8fWqNeXP20230419 19-Apr-2023 16:11:26 325 153.5000 XLON 05002050000164228-E0ED8fWqNekk20230419 19-Apr-2023 16:11:26 275 153.5000 XLON 05002050000164228-E0ED8fWqNekm20230419 19-Apr-2023 16:11:35 830 153.5000 XLON 07002070000163938-E0ED8fWqNesN20230419 19-Apr-2023 16:11:35 152 153.5000 XLON 07002070000163938-E0ED8fWqNesL20230419 19-Apr-2023 16:11:52 60 153.5000 XLON 05002050000164401-E0ED8fWqNfFY20230419 19-Apr-2023 16:11:52 304 153.5000 XLON 05002050000164401-E0ED8fWqNfFU20230419 19-Apr-2023 16:11:52 786 153.5000 XLON 05002050000164401-E0ED8fWqNfFW20230419 19-Apr-2023 16:12:00 1630 153.5000 XLON 05002050000164446-E0ED8fWqNfOk20230419 19-Apr-2023 16:12:00 2149 153.5000 XLON 05002050000164446-E0ED8fWqNfOi20230419 19-Apr-2023 16:12:09 192 153.5000 XLON 05002050000164503-E0ED8fWqNfXt20230419 19-Apr-2023 16:12:26 307 153.5000 XLON 05002050000164624-E0ED8fWqNfka20230419 19-Apr-2023 16:12:43 144 153.5000 XLON 05002050000164703-E0ED8fWqNfy820230419 19-Apr-2023 16:12:43 1024 153.5000 XLON 05002050000164703-E0ED8fWqNfyA20230419 19-Apr-2023 16:12:43 165 153.5000 XLON 05002050000164703-E0ED8fWqNfy620230419 19-Apr-2023 16:13:00 743 153.5000 XLON 07002070000164471-E0ED8fWqNg8l20230419 19-Apr-2023 16:13:00 311 153.5000 XLON 07002070000164471-E0ED8fWqNg8j20230419 19-Apr-2023 16:13:17 158 153.5000 XLON 07002070000164582-E0ED8fWqNgXB20230419 19-Apr-2023 16:13:17 740 153.5000 XLON 07002070000164582-E0ED8fWqNgXD20230419 19-Apr-2023 16:13:34 750 153.5000 XLON 07002070000164708-E0ED8fWqNgqh20230419 19-Apr-2023 16:14:04 1869 153.4000 XLON 07002070000149119-E0ED8fWqNhKT20230419 19-Apr-2023 16:15:05 1756 153.4000 XLON 07002070000149119-E0ED8fWqNi9U20230419 19-Apr-2023 16:15:59 801 153.4000 XLON 05002050000160451-E0ED8fWqNiyW20230419 19-Apr-2023 16:15:59 1669 153.4000 XLON 07002070000149119-E0ED8fWqNiyR20230419 19-Apr-2023 16:15:59 3274 153.4000 XLON 07002070000149119-E0ED8fWqNiyU20230419 19-Apr-2023 16:16:02 392 153.4000 XLON 05002050000165202-E0ED8fWqNj1k20230419 19-Apr-2023 16:16:53 1543 153.4000 XLON 05002050000165202-E0ED8fWqNjxG20230419 19-Apr-2023 16:17:34 1930 153.4000 XLON 07002070000166038-E0ED8fWqNkWd20230419 19-Apr-2023 16:17:34 1362 153.4000 XLON 07002070000166415-E0ED8fWqNkWj20230419 19-Apr-2023 16:17:34 815 153.4000 XLON 07002070000166038-E0ED8fWqNkWb20230419 19-Apr-2023 16:17:34 2669 153.4000 XLON 07002070000166038-E0ED8fWqNkWZ20230419 19-Apr-2023 16:17:34 2112 153.4000 XLON 07002070000165557-E0ED8fWqNkWR20230419 19-Apr-2023 16:17:34 837 153.4000 BATE 40022400200318272-30001GKY20230419 19-Apr-2023 16:17:34 1825 153.4000 BATE 24022240200256660-30001GKT20230419 19-Apr-2023 16:17:34 861 153.4000 XLON 05002050000166593-E0ED8fWqNkWf20230419 19-Apr-2023 16:17:34 646 153.4000 BATE 24022240200256660-30001GKS20230419 19-Apr-2023 16:17:35 1472 153.4000 XLON 07002070000166736-E0ED8fWqNkYX20230419 19-Apr-2023 16:17:35 4230 153.4000 XLON 07002070000166736-E0ED8fWqNkYV20230419 19-Apr-2023 16:17:35 3379 153.4000 XLON 07002070000166736-E0ED8fWqNkYT20230419 19-Apr-2023 16:17:35 2600 153.4000 XLON 07002070000166736-E0ED8fWqNkYR20230419 19-Apr-2023 16:17:36 1480 153.4000 BATE 40022400200319652-30001GL120230419 19-Apr-2023 16:17:36 178 153.4000 XLON 05002050000167051-E0ED8fWqNkZP20230419 19-Apr-2023 16:17:36 1410 153.4000 XLON 05002050000167051-E0ED8fWqNkZR20230419 19-Apr-2023 16:17:36 214 153.4000 XLON 05002050000167051-E0ED8fWqNkZN20230419 19-Apr-2023 16:17:36 465 153.4000 XLON 05002050000167051-E0ED8fWqNkZL20230419 19-Apr-2023 16:17:37 1040 153.4000 XLON 07002070000166750-E0ED8fWqNkaX20230419 19-Apr-2023 16:17:38 7000 153.4000 XLON 05002050000167063-E0ED8fWqNkbZ20230419 19-Apr-2023 16:17:38 743 153.4000 XLON 05002050000167063-E0ED8fWqNkbg20230419 19-Apr-2023 16:17:38 1189 153.4000 XLON 05002050000167063-E0ED8fWqNkbc20230419 19-Apr-2023 16:17:38 3500 153.4000 XLON 05002050000167063-E0ED8fWqNkbe20230419 19-Apr-2023 16:17:39 6639 153.4000 XLON 05002050000167072-E0ED8fWqNkc420230419 19-Apr-2023 16:17:39 770 153.4000 XLON 05002050000167072-E0ED8fWqNkc620230419 19-Apr-2023 16:17:39 2154 153.4000 XLON 05002050000167072-E0ED8fWqNkc820230419 19-Apr-2023 16:17:40 1 153.4000 XLON 05002050000167076-E0ED8fWqNkfa20230419 19-Apr-2023 16:17:42 790 153.4000 XLON 05002050000167076-E0ED8fWqNknB20230419 19-Apr-2023 16:18:14 1429 153.4000 XLON 05002050000167076-E0ED8fWqNlOr20230419 19-Apr-2023 16:18:59 1366 153.4000 XLON 05002050000167076-E0ED8fWqNmCA20230419 19-Apr-2023 16:19:39 1214 153.4000 XLON 05002050000167076-E0ED8fWqNmwW20230419 19-Apr-2023 16:20:18 1184 153.4000 XLON 05002050000167076-E0ED8fWqNnjR20230419 19-Apr-2023 16:20:58 943 153.4000 XLON 05002050000168487-E0ED8fWqNoSz20230419 19-Apr-2023 16:20:58 280 153.4000 BATE 24022240200323224-30001HBX20230419 19-Apr-2023 16:20:58 1418 153.4000 XLON 05002050000167076-E0ED8fWqNoSo20230419 19-Apr-2023 16:20:58 6415 153.4000 XLON 05002050000167149-E0ED8fWqNoSr20230419 19-Apr-2023 16:20:58 6758 153.4000 XLON 07002070000167110-E0ED8fWqNoSt20230419 19-Apr-2023 16:20:58 1042 153.4000 BATE 24022240200323224-30001HBY20230419 19-Apr-2023 16:20:58 1856 153.4000 XLON 05002050000167854-E0ED8fWqNoSv20230419 19-Apr-2023 16:20:58 1050 153.4000 BATE 40022400200321646-30001HBZ20230419 19-Apr-2023 16:20:58 2802 153.4000 XLON 05002050000167076-E0ED8fWqNoSm20230419 19-Apr-2023 16:20:58 1272 153.4000 XLON 05002050000167076-E0ED8fWqNoSi20230419 19-Apr-2023 16:21:02 3639 153.4000 XLON 07002070000168425-E0ED8fWqNoXW20230419 19-Apr-2023 16:21:02 6504 153.4000 XLON 07002070000168425-E0ED8fWqNoXY20230419 19-Apr-2023 16:21:02 9904 153.4000 XLON 07002070000168437-E0ED8fWqNoXc20230419 19-Apr-2023 16:21:33 1072 153.4000 XLON 05002050000168842-E0ED8fWqNp0Z20230419 19-Apr-2023 16:21:57 2453 153.4000 XLON 05002050000168858-E0ED8fWqNpQ920230419 19-Apr-2023 16:21:57 1619 153.4000 XLON 05002050000168858-E0ED8fWqNpQ720230419 19-Apr-2023 16:21:57 11837 153.4000 XLON 05002050000168842-E0ED8fWqNpQ320230419 19-Apr-2023 16:21:57 5149 153.4000 XLON 05002050000168858-E0ED8fWqNpQB20230419 19-Apr-2023 16:21:57 3354 153.4000 BATE 24022240200327459-30001HKE20230419 19-Apr-2023 16:21:58 2300 153.4000 XLON 05002050000169357-E0ED8fWqNpRQ20230419 19-Apr-2023 16:21:58 497 153.4000 XLON 05002050000169357-E0ED8fWqNpRS20230419 19-Apr-2023 16:21:58 2300 153.4000 XLON 05002050000169357-E0ED8fWqNpRW20230419 19-Apr-2023 16:21:58 96 153.4000 XLON 05002050000169357-E0ED8fWqNpRU20230419 19-Apr-2023 16:21:59 1204 153.4000 XLON 05002050000169360-E0ED8fWqNpSR20230419 19-Apr-2023 16:21:59 4267 153.4000 XLON 05002050000169360-E0ED8fWqNpSP20230419 19-Apr-2023 16:21:59 879 153.3000 XLON 07002070000164910-E0ED8fWqNpTL20230419 19-Apr-2023 16:21:59 328 153.4000 XLON 05002050000169360-E0ED8fWqNpST20230419 19-Apr-2023 16:21:59 1144 153.4000 XLON 05002050000169360-E0ED8fWqNpSV20230419 19-Apr-2023 16:21:59 89 153.3000 XLON 07002070000164910-E0ED8fWqNpTI20230419 19-Apr-2023 16:22:00 123 153.2000 XLON 07002070000148918-E0ED8fWqNpVM20230419 19-Apr-2023 16:22:27 611 153.2000 XLON 07002070000148918-E0ED8fWqNpsS20230419 19-Apr-2023 16:22:49 785 153.2000 XLON 07002070000148918-E0ED8fWqNqJj20230419 19-Apr-2023 16:22:49 1534 153.2000 XLON 07002070000148918-E0ED8fWqNqJl20230419 19-Apr-2023 16:22:50 1373 153.2000 XLON 07002070000149000-E0ED8fWqNqK520230419 19-Apr-2023 16:22:50 1089 153.2000 XLON 05002050000148915-E0ED8fWqNqK320230419 19-Apr-2023 16:22:50 2375 153.2000 XLON 05002050000148829-E0ED8fWqNqK120230419 19-Apr-2023 16:22:50 900 153.2000 XLON 05002050000148829-E0ED8fWqNqJn20230419 19-Apr-2023 16:23:07 1201 153.2000 XLON 07002070000169026-E0ED8fWqNqaj20230419 19-Apr-2023 16:23:07 769 153.2000 XLON 07002070000169026-E0ED8fWqNqag20230419 19-Apr-2023 16:23:07 8819 153.2000 XLON 07002070000169026-E0ED8fWqNqae20230419 19-Apr-2023 16:23:07 6999 153.2000 XLON 05002050000169812-E0ED8fWqNqau20230419 19-Apr-2023 16:23:08 708 153.2000 XLON 07002070000169660-E0ED8fWqNqch20230419 19-Apr-2023 16:23:08 2450 153.2000 XLON 05002050000169812-E0ED8fWqNqb620230419 19-Apr-2023 16:23:10 776 153.2000 XLON 07002070000169660-E0ED8fWqNqdY20230419 19-Apr-2023 16:23:13 2164 153.2000 XLON 07002070000169660-E0ED8fWqNqhk20230419 19-Apr-2023 16:23:18 3500 153.2000 XLON 05002050000170013-E0ED8fWqNqls20230419 19-Apr-2023 16:23:18 1361 153.2000 XLON 07002070000169660-E0ED8fWqNqlo20230419 19-Apr-2023 16:23:18 3765 153.2000 XLON 07002070000169660-E0ED8fWqNqlm20230419 19-Apr-2023 16:23:18 2139 153.2000 XLON 05002050000170013-E0ED8fWqNqlq20230419 19-Apr-2023 16:23:18 3500 153.2000 XLON 07002070000169660-E0ED8fWqNqlg20230419 19-Apr-2023 16:23:18 4005 153.2000 XLON 05002050000170013-E0ED8fWqNqlu20230419 19-Apr-2023 16:23:37 860 153.2000 XLON 05002050000170071-E0ED8fWqNqxn20230419 19-Apr-2023 16:23:42 790 153.2000 XLON 05002050000170071-E0ED8fWqNr1E20230419 19-Apr-2023 16:24:00 690 153.2000 XLON 05002050000170071-E0ED8fWqNrGz20230419 19-Apr-2023 16:24:04 99 153.2000 XLON 05002050000170071-E0ED8fWqNrOq20230419 19-Apr-2023 16:24:19 633 153.2000 XLON 05002050000170071-E0ED8fWqNrl020230419 19-Apr-2023 16:24:29 9153 153.2000 XLON 05002050000170071-E0ED8fWqNs4120230419 19-Apr-2023 16:24:29 8732 153.2000 XLON 05002050000170079-E0ED8fWqNs4320230419 19-Apr-2023 16:24:30 2426 153.2000 BATE 40022400200327145-30001I7L20230419 19-Apr-2023 16:24:38 581 153.2000 XLON 07002070000170523-E0ED8fWqNsCz20230419 19-Apr-2023 16:24:39 1348 153.2000 XLON 07002070000170523-E0ED8fWqNsDs20230419 19-Apr-2023 16:24:59 602 153.2000 XLON 07002070000170523-E0ED8fWqNsQc20230419 19-Apr-2023 16:25:04 96 153.2000 XLON 07002070000170523-E0ED8fWqNsip20230419 19-Apr-2023 16:25:14 582 153.2000 XLON 07002070000170523-E0ED8fWqNt7520230419 19-Apr-2023 16:25:34 570 153.2000 XLON 07002070000170523-E0ED8fWqNtS820230419 19-Apr-2023 16:25:51 587 153.2000 XLON 07002070000170523-E0ED8fWqNtej20230419 19-Apr-2023 16:26:10 559 153.2000 XLON 07002070000170523-E0ED8fWqNu9W20230419 19-Apr-2023 16:26:27 600 153.2000 XLON 07002070000170523-E0ED8fWqNuRo20230419 19-Apr-2023 16:26:45 561 153.2000 XLON 07002070000170523-E0ED8fWqNumL20230419 19-Apr-2023 16:27:02 587 153.2000 XLON 07002070000170523-E0ED8fWqNv4220230419 19-Apr-2023 16:27:12 2552 153.2000 XLON 07002070000170523-E0ED8fWqNvJ520230419 19-Apr-2023 16:27:19 572 153.2000 XLON 07002070000170523-E0ED8fWqNvPU20230419 19-Apr-2023 16:27:39 604 153.2000 XLON 07002070000170523-E0ED8fWqNvf920230419 19-Apr-2023 16:27:55 564 153.2000 XLON 07002070000170523-E0ED8fWqNvwe20230419 19-Apr-2023 16:28:14 482 153.2000 XLON 07002070000170533-E0ED8fWqNwCy20230419 19-Apr-2023 16:28:14 115 153.2000 XLON 07002070000170523-E0ED8fWqNwCw20230419 19-Apr-2023 16:28:33 631 153.2000 XLON 07002070000170533-E0ED8fWqNwTR20230419 19-Apr-2023 16:28:39 810 153.2000 XLON 07002070000170533-E0ED8fWqNwXJ20230419 19-Apr-2023 16:28:46 4267 153.3000 XLON 07002070000173043-E0ED8fWqNwbx20230419 19-Apr-2023 16:28:47 1558 153.3000 XLON 05002050000173351-E0ED8fWqNwcc20230419 19-Apr-2023 16:28:47 7000 153.3000 XLON 05002050000173351-E0ED8fWqNwca20230419 19-Apr-2023 16:28:48 2818 153.3000 XLON 07002070000173066-E0ED8fWqNwdH20230419 19-Apr-2023 16:28:48 1740 153.3000 XLON 07002070000173066-E0ED8fWqNwdD20230419 19-Apr-2023 16:28:48 4000 153.3000 XLON 07002070000173066-E0ED8fWqNwdF20230419 19-Apr-2023 16:28:49 8 153.3000 XLON 05002050000173368-E0ED8fWqNwdl20230419 19-Apr-2023 16:28:49 219 153.3000 XLON 05002050000173368-E0ED8fWqNwdn20230419 19-Apr-2023 16:28:49 317 153.3000 XLON 05002050000173368-E0ED8fWqNwdp20230419 19-Apr-2023 16:28:49 5803 153.3000 XLON 05002050000173368-E0ED8fWqNwdj20230419 19-Apr-2023 16:28:49 3067 153.3000 XLON 05002050000173368-E0ED8fWqNwdd20230419 19-Apr-2023 16:28:49 2892 153.2000 XLON 07002070000170533-E0ED8fWqNwe320230419 19-Apr-2023 16:28:55 677 153.2000 XLON 07002070000170533-E0ED8fWqNwia20230419 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com (mailto:paul.checketts@serco.com) Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com (mailto:marcus.deville@serco.com) About Serco Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com (http://www.serco.com) . This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSILMATMTABBRJ
Recent news on Serco
See all newsREG - Serco Group PLC - Block listing Interim Review
AnnouncementREG - Serco Group PLC - Serco completes acquisition of MTS
AnnouncementREG - Serco Group PLC - Serco awarded Maritime Services contracts
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
Announcement