REG - Serco Group PLC - Transaction in Own Shares
24/05/2023 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230524:nRSX4024Aa&default-theme=true RNS Number : 4024A Serco Group PLC 24 May 2023 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 544,281 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 23 May 2023. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 28 February 2023 (the 'Programme'), the Company has purchased a total of 54,831,658 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 110,338,362 Ordinary Shares in treasury and has 1,107,670,426 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,107,670,426 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 23 May 2023 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 544,281 147.7396 146.9000 148.2000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 23-May-2023 08:08:20 2362 147.0000 XLON 05002050000004866-E0EbnHwO2fMf20230523 23-May-2023 08:16:35 1546 147.4000 XLON 07002070000008069-E0EbnHwO2ozx20230523 23-May-2023 08:17:10 1788 147.4000 XLON 05002050000008326-E0EbnHwO2pc620230523 23-May-2023 08:19:46 1976 147.4000 XLON 05002050000009148-E0EbnHwO2sYh20230523 23-May-2023 08:20:26 1847 147.4000 XLON 05002050000009363-E0EbnHwO2tCI20230523 23-May-2023 08:26:02 953 147.4000 XLON 07002070000010799-E0EbnHwO2ykB20230523 23-May-2023 08:26:02 238 147.4000 XLON 07002070000010799-E0EbnHwO2ykD20230523 23-May-2023 08:30:26 1484 147.1000 XLON 05002050000011184-E0EbnHwO33AF20230523 23-May-2023 08:30:26 213 147.3000 XLON 07002070000012211-E0EbnHwO33AC20230523 23-May-2023 08:30:26 1930 147.3000 XLON 07002070000012211-E0EbnHwO33AA20230523 23-May-2023 08:32:06 1815 147.0000 XLON 05002050000012765-E0EbnHwO35xQ20230523 23-May-2023 08:35:12 2034 146.9000 XLON 07002070000013384-E0EbnHwO3AB320230523 23-May-2023 08:37:23 1742 147.0000 XLON 07002070000014289-E0EbnHwO3CzC20230523 23-May-2023 08:41:26 1200 147.1000 XLON 05002050000015584-E0EbnHwO3HNf20230523 23-May-2023 08:41:26 941 147.1000 XLON 05002050000015584-E0EbnHwO3HNl20230523 23-May-2023 08:42:07 1073 147.1000 XLON 07002070000015944-E0EbnHwO3Hvj20230523 23-May-2023 08:43:07 1484 147.1000 XLON 07002070000016239-E0EbnHwO3IoQ20230523 23-May-2023 08:43:47 2 147.1000 XLON 05002050000016317-E0EbnHwO3Jeq20230523 23-May-2023 08:43:47 12 147.1000 XLON 05002050000016317-E0EbnHwO3Jeo20230523 23-May-2023 08:43:47 700 147.1000 XLON 05002050000016317-E0EbnHwO3Jeu20230523 23-May-2023 08:43:47 15 147.1000 XLON 05002050000016317-E0EbnHwO3Jex20230523 23-May-2023 08:43:47 1 147.1000 XLON 05002050000016317-E0EbnHwO3Jem20230523 23-May-2023 09:00:27 19 147.5000 XLON 05002050000022059-E0EbnHwO3ZyF20230523 23-May-2023 09:00:30 1320 147.5000 XLON 05002050000022059-E0EbnHwO3a0q20230523 23-May-2023 09:00:30 1369 147.5000 XLON 05002050000022059-E0EbnHwO3a0s20230523 23-May-2023 09:02:07 2332 147.5000 XLON 05002050000022606-E0EbnHwO3bUH20230523 23-May-2023 09:03:00 1969 147.4000 XLON 05002050000020887-E0EbnHwO3cHN20230523 23-May-2023 09:03:47 2451 147.4000 XLON 05002050000023246-E0EbnHwO3d6Y20230523 23-May-2023 09:06:26 1354 147.4000 XLON 05002050000024049-E0EbnHwO3fCn20230523 23-May-2023 09:06:26 524 147.4000 XLON 05002050000024049-E0EbnHwO3fCq20230523 23-May-2023 09:07:07 1689 147.4000 XLON 05002050000024273-E0EbnHwO3fkD20230523 23-May-2023 09:08:47 374 147.4000 XLON 05002050000025048-E0EbnHwO3hXv20230523 23-May-2023 09:08:47 848 147.4000 XLON 05002050000025048-E0EbnHwO3hXt20230523 23-May-2023 09:08:47 481 147.4000 XLON 05002050000025048-E0EbnHwO3hXr20230523 23-May-2023 09:08:47 92 147.4000 XLON 05002050000025048-E0EbnHwO3hXp20230523 23-May-2023 09:12:53 1262 147.4000 XLON 05002050000025514-E0EbnHwO3kZE20230523 23-May-2023 09:12:53 324 147.4000 XLON 05002050000025514-E0EbnHwO3kZG20230523 23-May-2023 09:15:26 1401 147.4000 XLON 07002070000026818-E0EbnHwO3mtz20230523 23-May-2023 09:18:03 1530 147.4000 XLON 05002050000027129-E0EbnHwO3oyw20230523 23-May-2023 09:18:03 465 147.4000 XLON 05002050000027129-E0EbnHwO3oyz20230523 23-May-2023 09:21:00 1453 147.4000 XLON 05002050000027625-E0EbnHwO3rbz20230523 23-May-2023 09:44:46 17 147.5000 XLON 05002050000034248-E0EbnHwO4BZE20230523 23-May-2023 09:44:46 126 147.5000 XLON 05002050000034248-E0EbnHwO4BZC20230523 23-May-2023 09:44:46 1100 147.5000 XLON 05002050000034248-E0EbnHwO4BZI20230523 23-May-2023 09:44:46 1829 147.5000 XLON 05002050000034248-E0EbnHwO4BZG20230523 23-May-2023 09:46:52 1494 147.5000 XLON 05002050000034652-E0EbnHwO4D9H20230523 23-May-2023 09:47:06 1966 147.5000 XLON 05002050000034822-E0EbnHwO4DHN20230523 23-May-2023 09:48:46 1132 147.5000 XLON 05002050000035242-E0EbnHwO4ERv20230523 23-May-2023 09:48:46 440 147.5000 XLON 05002050000035242-E0EbnHwO4ERx20230523 23-May-2023 09:50:26 1709 147.5000 XLON 05002050000035621-E0EbnHwO4Fb220230523 23-May-2023 09:52:06 2183 147.5000 XLON 05002050000036014-E0EbnHwO4GgP20230523 23-May-2023 09:53:46 1 147.5000 XLON 07002070000036513-E0EbnHwO4Hgc20230523 23-May-2023 09:53:46 13 147.5000 XLON 07002070000036513-E0EbnHwO4Hga20230523 23-May-2023 09:53:47 619 147.5000 XLON 07002070000036513-E0EbnHwO4Hgo20230523 23-May-2023 09:53:58 1184 147.5000 XLON 07002070000036513-E0EbnHwO4Hlg20230523 23-May-2023 09:53:58 934 147.5000 XLON 07002070000036513-E0EbnHwO4Hle20230523 23-May-2023 09:55:26 691 147.5000 XLON 07002070000036798-E0EbnHwO4IfH20230523 23-May-2023 09:55:26 2 147.5000 XLON 07002070000036798-E0EbnHwO4IfJ20230523 23-May-2023 09:57:07 1658 147.5000 XLON 07002070000037112-E0EbnHwO4Jcl20230523 23-May-2023 09:58:47 1025 147.4000 XLON 07002070000037345-E0EbnHwO4KgD20230523 23-May-2023 10:00:28 1156 147.4000 XLON 05002050000037278-E0EbnHwO4Ltx20230523 23-May-2023 10:02:15 1 147.5000 XLON 07002070000037832-E0EbnHwO4NA120230523 23-May-2023 10:07:54 2335 147.8000 XLON 07002070000038811-E0EbnHwO4Qk220230523 23-May-2023 10:08:46 2308 147.8000 XLON 05002050000038646-E0EbnHwO4RGz20230523 23-May-2023 10:10:30 2284 147.8000 XLON 05002050000038920-E0EbnHwO4Sev20230523 23-May-2023 10:11:08 1349 147.7000 XLON 05002050000038148-E0EbnHwO4SvO20230523 23-May-2023 10:12:06 150 147.7000 XLON 07002070000039496-E0EbnHwO4Td320230523 23-May-2023 10:12:27 1765 147.7000 XLON 07002070000039496-E0EbnHwO4TpZ20230523 23-May-2023 10:14:03 60 147.7000 XLON 07002070000039757-E0EbnHwO4Unk20230523 23-May-2023 10:14:03 31 147.7000 XLON 07002070000039757-E0EbnHwO4Uni20230523 23-May-2023 10:15:24 2052 147.7000 XLON 07002070000039757-E0EbnHwO4VWt20230523 23-May-2023 10:15:27 1 147.7000 XLON 05002050000039799-E0EbnHwO4VcR20230523 23-May-2023 10:15:30 1056 147.7000 XLON 05002050000039799-E0EbnHwO4Vd020230523 23-May-2023 10:16:40 375 147.7000 XLON 05002050000039799-E0EbnHwO4WQH20230523 23-May-2023 10:17:07 910 147.7000 XLON 07002070000040504-E0EbnHwO4Wtu20230523 23-May-2023 10:28:52 163 147.8000 XLON 07002070000042796-E0EbnHwO4eHv20230523 23-May-2023 10:28:52 2070 147.8000 XLON 07002070000042796-E0EbnHwO4eHt20230523 23-May-2023 10:28:52 2233 147.9000 XLON 07002070000042870-E0EbnHwO4eHU20230523 23-May-2023 10:29:30 1547 147.7000 XLON 07002070000042239-E0EbnHwO4egS20230523 23-May-2023 10:41:43 1178 147.6000 XLON 05002050000043749-E0EbnHwO4m1S20230523 23-May-2023 10:41:43 474 147.6000 XLON 05002050000043749-E0EbnHwO4m1V20230523 23-May-2023 10:46:07 1482 147.7000 XLON 05002050000045434-E0EbnHwO4pWE20230523 23-May-2023 10:51:07 1928 147.7000 XLON 07002070000046490-E0EbnHwO4sZT20230523 23-May-2023 11:01:27 1598 147.7000 XLON 07002070000048963-E0EbnHwO4yP420230523 23-May-2023 11:01:27 1040 147.7000 XLON 07002070000048963-E0EbnHwO4yP620230523 23-May-2023 11:02:07 2207 147.7000 XLON 07002070000049079-E0EbnHwO4yq620230523 23-May-2023 11:02:07 507 147.7000 XLON 07002070000049079-E0EbnHwO4yq820230523 23-May-2023 11:03:47 1617 147.7000 XLON 05002050000049037-E0EbnHwO4zri20230523 23-May-2023 11:03:47 635 147.7000 XLON 05002050000049037-E0EbnHwO4zrm20230523 23-May-2023 11:03:47 490 147.7000 XLON 05002050000049037-E0EbnHwO4zrk20230523 23-May-2023 11:05:26 1646 147.7000 XLON 05002050000049354-E0EbnHwO50to20230523 23-May-2023 11:07:07 271 147.7000 XLON 05002050000049669-E0EbnHwO51pl20230523 23-May-2023 11:07:07 783 147.7000 XLON 05002050000049669-E0EbnHwO51pp20230523 23-May-2023 11:07:07 6 147.7000 XLON 05002050000049669-E0EbnHwO51pr20230523 23-May-2023 11:07:07 58 147.7000 XLON 05002050000049669-E0EbnHwO51pt20230523 23-May-2023 11:07:07 700 147.7000 XLON 05002050000049669-E0EbnHwO51pn20230523 23-May-2023 11:08:47 1641 147.7000 XLON 05002050000049912-E0EbnHwO52d720230523 23-May-2023 11:10:27 1715 147.7000 XLON 05002050000050243-E0EbnHwO53UW20230523 23-May-2023 11:18:02 1387 147.7000 XLON 07002070000051438-E0EbnHwO57As20230523 23-May-2023 11:21:51 1000 147.7000 XLON 05002050000051818-E0EbnHwO592w20230523 23-May-2023 11:21:51 808 147.7000 XLON 05002050000051818-E0EbnHwO592y20230523 23-May-2023 11:23:02 1530 147.7000 XLON 07002070000052750-E0EbnHwO5AAr20230523 23-May-2023 11:30:03 1498 147.7000 XLON 05002050000052982-E0EbnHwO5Dyk20230523 23-May-2023 11:30:26 242 147.7000 XLON 07002070000054300-E0EbnHwO5EAh20230523 23-May-2023 11:30:26 26 147.7000 XLON 07002070000054300-E0EbnHwO5EAb20230523 23-May-2023 11:30:26 777 147.7000 XLON 07002070000054300-E0EbnHwO5EAd20230523 23-May-2023 11:30:26 549 147.7000 XLON 07002070000054300-E0EbnHwO5EAf20230523 23-May-2023 11:30:26 1006 147.7000 XLON 07002070000054300-E0EbnHwO5EAZ20230523 23-May-2023 11:32:06 1759 147.7000 XLON 05002050000054223-E0EbnHwO5Eu020230523 23-May-2023 11:32:06 1034 147.7000 XLON 05002050000054223-E0EbnHwO5Ety20230523 23-May-2023 11:33:46 729 147.7000 XLON 05002050000054514-E0EbnHwO5Fj320230523 23-May-2023 11:34:46 1052 147.7000 XLON 07002070000055030-E0EbnHwO5GF220230523 23-May-2023 11:35:26 1036 147.7000 XLON 07002070000055148-E0EbnHwO5Ga420230523 23-May-2023 11:38:07 1862 147.7000 XLON 05002050000055267-E0EbnHwO5I1e20230523 23-May-2023 11:38:47 987 147.7000 XLON 05002050000055396-E0EbnHwO5ITw20230523 23-May-2023 11:38:47 690 147.7000 XLON 05002050000055396-E0EbnHwO5ITu20230523 23-May-2023 11:38:47 60 147.7000 XLON 05002050000055396-E0EbnHwO5ITs20230523 23-May-2023 11:40:27 616 147.7000 XLON 07002070000056147-E0EbnHwO5JXe20230523 23-May-2023 11:40:27 1072 147.7000 XLON 07002070000056147-E0EbnHwO5JXg20230523 23-May-2023 11:42:07 1725 147.7000 XLON 07002070000056475-E0EbnHwO5KMB20230523 23-May-2023 11:43:47 615 147.7000 XLON 07002070000056811-E0EbnHwO5L3N20230523 23-May-2023 11:44:47 1187 147.7000 XLON 05002050000056654-E0EbnHwO5LR820230523 23-May-2023 11:46:26 1272 147.7000 XLON 05002050000057009-E0EbnHwO5M2920230523 23-May-2023 11:48:47 1846 147.7000 XLON 05002050000057638-E0EbnHwO5Mxy20230523 23-May-2023 11:50:08 1734 147.6000 XLON 05002050000056823-E0EbnHwO5NaY20230523 23-May-2023 11:50:39 1192 147.6000 XLON 05002050000058143-E0EbnHwO5NnT20230523 23-May-2023 11:51:02 832 147.6000 XLON 05002050000058143-E0EbnHwO5NuL20230523 23-May-2023 11:52:11 562 147.6000 XLON 05002050000058635-E0EbnHwO5ONR20230523 23-May-2023 11:53:02 1036 147.6000 XLON 05002050000058635-E0EbnHwO5Oe920230523 23-May-2023 11:54:02 1530 147.6000 XLON 07002070000059362-E0EbnHwO5Oue20230523 23-May-2023 11:54:04 151 147.6000 XLON 07002070000059362-E0EbnHwO5OvZ20230523 23-May-2023 11:55:26 1787 147.6000 XLON 07002070000059683-E0EbnHwO5PT920230523 23-May-2023 11:57:06 1848 147.5000 XLON 05002050000059687-E0EbnHwO5QLW20230523 23-May-2023 12:01:02 1253 147.5000 XLON 05002050000060166-E0EbnHwO5T1r20230523 23-May-2023 12:01:02 261 147.5000 XLON 05002050000060166-E0EbnHwO5T1o20230523 23-May-2023 12:02:06 1695 147.5000 XLON 05002050000061144-E0EbnHwO5ThM20230523 23-May-2023 12:02:41 241 147.5000 XLON 05002050000061144-E0EbnHwO5TxG20230523 23-May-2023 12:02:42 2 147.5000 XLON 05002050000061144-E0EbnHwO5Txd20230523 23-May-2023 12:03:47 1955 147.5000 XLON 07002070000061900-E0EbnHwO5UwN20230523 23-May-2023 12:05:26 1335 147.5000 XLON 05002050000061995-E0EbnHwO5VwR20230523 23-May-2023 12:07:07 1489 147.5000 XLON 07002070000062757-E0EbnHwO5Wf220230523 23-May-2023 12:07:07 6 147.5000 XLON 07002070000062757-E0EbnHwO5Wf520230523 23-May-2023 12:09:26 2204 147.4000 XLON 05002050000062706-E0EbnHwO5XkB20230523 23-May-2023 12:10:27 1359 147.3000 XLON 05002050000062397-E0EbnHwO5YGu20230523 23-May-2023 12:10:27 1726 147.4000 XLON 07002070000063457-E0EbnHwO5YGO20230523 23-May-2023 12:14:04 1850 147.3000 XLON 07002070000063806-E0EbnHwO5aQJ20230523 23-May-2023 12:14:04 461 147.2000 XLON 05002050000063493-E0EbnHwO5aR320230523 23-May-2023 12:14:04 895 147.2000 XLON 05002050000063493-E0EbnHwO5aR120230523 23-May-2023 12:15:26 1420 147.2000 XLON 07002070000064450-E0EbnHwO5b5m20230523 23-May-2023 12:17:07 454 147.2000 XLON 05002050000064405-E0EbnHwO5blJ20230523 23-May-2023 12:17:07 909 147.2000 XLON 05002050000064405-E0EbnHwO5blH20230523 23-May-2023 12:17:07 427 147.2000 XLON 05002050000064405-E0EbnHwO5blB20230523 23-May-2023 12:17:07 66 147.2000 XLON 05002050000064405-E0EbnHwO5blD20230523 23-May-2023 12:17:07 296 147.2000 XLON 05002050000064405-E0EbnHwO5bl920230523 23-May-2023 12:17:07 16 147.2000 XLON 05002050000064405-E0EbnHwO5blF20230523 23-May-2023 12:18:47 144 147.2000 XLON 07002070000064990-E0EbnHwO5cSz20230523 23-May-2023 12:18:47 1737 147.2000 XLON 07002070000064990-E0EbnHwO5cSx20230523 23-May-2023 12:20:27 1115 147.2000 XLON 05002050000064932-E0EbnHwO5dIp20230523 23-May-2023 12:20:27 545 147.2000 XLON 05002050000064932-E0EbnHwO5dIr20230523 23-May-2023 12:22:07 59 147.2000 XLON 07002070000065518-E0EbnHwO5duX20230523 23-May-2023 12:22:07 91 147.2000 XLON 07002070000065518-E0EbnHwO5duT20230523 23-May-2023 12:22:07 652 147.2000 XLON 07002070000065518-E0EbnHwO5duZ20230523 23-May-2023 12:22:07 616 147.2000 XLON 07002070000065518-E0EbnHwO5dub20230523 23-May-2023 12:22:07 155 147.2000 XLON 07002070000065518-E0EbnHwO5duR20230523 23-May-2023 12:22:07 75 147.2000 XLON 07002070000065518-E0EbnHwO5duV20230523 23-May-2023 12:22:07 778 147.2000 XLON 07002070000065518-E0EbnHwO5dud20230523 23-May-2023 12:23:47 2204 147.2000 XLON 05002050000065519-E0EbnHwO5erC20230523 23-May-2023 12:25:26 1448 147.2000 XLON 05002050000065807-E0EbnHwO5fYW20230523 23-May-2023 12:44:33 2 147.3000 XLON 07002070000070286-E0EbnHwO5pcu20230523 23-May-2023 12:44:38 6166 147.3000 XLON 07002070000070286-E0EbnHwO5pfz20230523 23-May-2023 12:44:38 59 147.3000 XLON 07002070000070286-E0EbnHwO5pg120230523 23-May-2023 12:45:26 45 147.3000 XLON 07002070000070533-E0EbnHwO5q7120230523 23-May-2023 12:45:26 1697 147.3000 XLON 07002070000070533-E0EbnHwO5q6z20230523 23-May-2023 12:47:06 2072 147.3000 XLON 05002050000070557-E0EbnHwO5qt320230523 23-May-2023 12:48:46 2008 147.3000 XLON 07002070000071255-E0EbnHwO5rW520230523 23-May-2023 12:50:26 2477 147.3000 XLON 05002050000071286-E0EbnHwO5sPQ20230523 23-May-2023 12:52:18 1487 147.4000 XLON 07002070000071945-E0EbnHwO5tXh20230523 23-May-2023 12:53:46 1359 147.5000 XLON 05002050000071967-E0EbnHwO5uKt20230523 23-May-2023 12:53:46 623 147.5000 XLON 05002050000071967-E0EbnHwO5uKr20230523 23-May-2023 12:55:26 1598 147.5000 XLON 05002050000072293-E0EbnHwO5vQ220230523 23-May-2023 12:55:26 489 147.5000 XLON 05002050000072293-E0EbnHwO5vQ020230523 23-May-2023 12:57:06 1578 147.5000 XLON 05002050000072619-E0EbnHwO5wLO20230523 23-May-2023 12:58:46 1196 147.5000 XLON 07002070000073430-E0EbnHwO5x9z20230523 23-May-2023 12:58:46 928 147.5000 XLON 07002070000073430-E0EbnHwO5xA120230523 23-May-2023 13:00:26 1057 147.5000 XLON 05002050000073594-E0EbnHwO5y5R20230523 23-May-2023 13:16:02 392 147.6000 XLON 07002070000078862-E0EbnHwO65w320230523 23-May-2023 13:16:02 1300 147.6000 XLON 07002070000078862-E0EbnHwO65w120230523 23-May-2023 13:17:08 66 147.6000 XLON 05002050000078953-E0EbnHwO66Pv20230523 23-May-2023 13:17:08 1294 147.6000 XLON 05002050000078953-E0EbnHwO66Q320230523 23-May-2023 13:17:08 69 147.6000 XLON 05002050000078953-E0EbnHwO66Pz20230523 23-May-2023 13:17:08 828 147.6000 XLON 05002050000078953-E0EbnHwO66Q120230523 23-May-2023 13:17:08 61 147.6000 XLON 05002050000078953-E0EbnHwO66Px20230523 23-May-2023 13:18:48 512 147.6000 XLON 05002050000079480-E0EbnHwO67FO20230523 23-May-2023 13:19:48 1994 147.6000 XLON 05002050000079762-E0EbnHwO67eI20230523 23-May-2023 13:20:28 1 147.6000 XLON 05002050000079925-E0EbnHwO680P20230523 23-May-2023 13:21:28 3188 147.6000 XLON 07002070000080734-E0EbnHwO68W420230523 23-May-2023 13:22:08 2698 147.6000 XLON 05002050000080515-E0EbnHwO68sQ20230523 23-May-2023 13:23:48 217 147.6000 XLON 05002050000080945-E0EbnHwO69qW20230523 23-May-2023 13:23:48 2972 147.6000 XLON 05002050000080945-E0EbnHwO69qU20230523 23-May-2023 13:25:27 620 147.6000 XLON 07002070000081918-E0EbnHwO6AZb20230523 23-May-2023 13:25:27 778 147.6000 XLON 07002070000081918-E0EbnHwO6AZd20230523 23-May-2023 13:25:27 1010 147.6000 XLON 07002070000081918-E0EbnHwO6AZZ20230523 23-May-2023 13:30:17 2059 147.7000 XLON 05002050000083168-E0EbnHwO6DCo20230523 23-May-2023 13:30:17 1447 147.7000 XLON 05002050000083168-E0EbnHwO6DCm20230523 23-May-2023 13:30:27 3380 147.7000 XLON 05002050000083317-E0EbnHwO6DI120230523 23-May-2023 13:32:07 865 147.7000 XLON 05002050000083984-E0EbnHwO6EHY20230523 23-May-2023 13:32:11 1639 147.7000 XLON 05002050000084021-E0EbnHwO6EJG20230523 23-May-2023 13:45:26 3668 148.1000 XLON 05002050000088627-E0EbnHwO6KGv20230523 23-May-2023 13:45:26 1886 148.1000 XLON 07002070000089071-E0EbnHwO6KH620230523 23-May-2023 13:45:27 2143 148.0000 XLON 07002070000089078-E0EbnHwO6KI620230523 23-May-2023 13:47:07 2300 148.0000 XLON 05002050000089272-E0EbnHwO6Kzz20230523 23-May-2023 13:47:07 751 148.0000 XLON 05002050000089272-E0EbnHwO6L0120230523 23-May-2023 13:48:47 1318 148.0000 XLON 07002070000090189-E0EbnHwO6Lzt20230523 23-May-2023 13:48:47 873 148.0000 XLON 07002070000090189-E0EbnHwO6Lzr20230523 23-May-2023 13:53:38 804 148.2000 XLON 07002070000091841-E0EbnHwO6Oa020230523 23-May-2023 13:53:38 1516 148.2000 XLON 07002070000091841-E0EbnHwO6Oa220230523 23-May-2023 13:53:47 208 148.2000 XLON 05002050000091508-E0EbnHwO6OeU20230523 23-May-2023 13:53:47 196 148.2000 XLON 05002050000091508-E0EbnHwO6OeX20230523 23-May-2023 13:53:47 217 148.2000 XLON 05002050000091508-E0EbnHwO6OeS20230523 23-May-2023 13:55:24 3411 148.2000 XLON 05002050000091508-E0EbnHwO6Pus20230523 23-May-2023 13:55:24 3143 148.1000 XLON 07002070000091473-E0EbnHwO6PvP20230523 23-May-2023 13:59:42 1049 148.1000 XLON 05002050000092474-E0EbnHwO6S9620230523 23-May-2023 13:59:42 2022 148.1000 XLON 07002070000092412-E0EbnHwO6S9420230523 23-May-2023 14:00:27 1393 148.1000 XLON 05002050000093579-E0EbnHwO6Skt20230523 23-May-2023 14:00:27 2108 148.1000 XLON 05002050000093579-E0EbnHwO6Skr20230523 23-May-2023 14:02:07 4557 148.1000 XLON 05002050000094301-E0EbnHwO6Tux20230523 23-May-2023 14:04:47 4956 148.2000 XLON 05002050000095521-E0EbnHwO6Vzk20230523 23-May-2023 14:05:27 1786 148.2000 XLON 05002050000095735-E0EbnHwO6WCI20230523 23-May-2023 14:05:27 544 148.2000 XLON 05002050000095735-E0EbnHwO6WCK20230523 23-May-2023 14:07:07 510 148.2000 XLON 05002050000096254-E0EbnHwO6X6C20230523 23-May-2023 14:07:07 596 148.2000 XLON 05002050000096254-E0EbnHwO6X6A20230523 23-May-2023 14:07:07 2448 148.2000 XLON 05002050000096254-E0EbnHwO6X6820230523 23-May-2023 14:09:47 2856 148.2000 XLON 05002050000097108-E0EbnHwO6YKK20230523 23-May-2023 14:10:27 1386 148.2000 XLON 07002070000097593-E0EbnHwO6Ye120230523 23-May-2023 14:10:27 711 148.2000 XLON 07002070000097593-E0EbnHwO6Ydz20230523 23-May-2023 14:12:07 1315 148.2000 XLON 05002050000097934-E0EbnHwO6ZVB20230523 23-May-2023 14:12:07 3 148.2000 XLON 05002050000097934-E0EbnHwO6ZV920230523 23-May-2023 14:13:07 1838 148.2000 XLON 07002070000098481-E0EbnHwO6Zo620230523 23-May-2023 14:13:47 59 148.2000 XLON 05002050000098667-E0EbnHwO6aCx20230523 23-May-2023 14:13:47 1291 148.2000 XLON 05002050000098667-E0EbnHwO6aCz20230523 23-May-2023 14:14:35 203 148.1000 XLON 05002050000096736-E0EbnHwO6aa420230523 23-May-2023 14:14:35 3129 148.1000 XLON 05002050000096736-E0EbnHwO6aa220230523 23-May-2023 14:15:27 2761 148.0000 XLON 05002050000099514-E0EbnHwO6b9N20230523 23-May-2023 14:17:08 1263 148.0000 XLON 05002050000100046-E0EbnHwO6c5B20230523 23-May-2023 14:17:08 623 148.0000 XLON 05002050000100046-E0EbnHwO6c5920230523 23-May-2023 14:18:08 159 148.0000 XLON 07002070000100765-E0EbnHwO6cxA20230523 23-May-2023 14:18:08 750 148.0000 XLON 07002070000100765-E0EbnHwO6cx820230523 23-May-2023 14:18:48 1265 148.0000 XLON 07002070000101043-E0EbnHwO6dLB20230523 23-May-2023 14:18:48 1194 148.0000 XLON 07002070000101043-E0EbnHwO6dL920230523 23-May-2023 14:20:28 1241 148.0000 XLON 05002050000101336-E0EbnHwO6eIG20230523 23-May-2023 14:20:28 766 148.0000 XLON 05002050000101336-E0EbnHwO6eIE20230523 23-May-2023 14:21:28 1259 148.0000 XLON 05002050000101852-E0EbnHwO6eio20230523 23-May-2023 14:22:08 2060 148.0000 XLON 07002070000102299-E0EbnHwO6f2l20230523 23-May-2023 14:22:08 2096 148.0000 XLON 07002070000102299-E0EbnHwO6f2e20230523 23-May-2023 14:26:46 310 148.0000 XLON 07002070000103499-E0EbnHwO6hga20230523 23-May-2023 14:26:46 2382 148.0000 XLON 07002070000103499-E0EbnHwO6hgW20230523 23-May-2023 14:27:07 848 148.0000 XLON 07002070000104118-E0EbnHwO6hvv20230523 23-May-2023 14:27:07 1034 148.0000 XLON 07002070000104118-E0EbnHwO6hvx20230523 23-May-2023 14:27:07 126 148.0000 XLON 07002070000104118-E0EbnHwO6hvr20230523 23-May-2023 14:27:07 726 148.0000 XLON 07002070000104118-E0EbnHwO6hvt20230523 23-May-2023 14:30:31 4529 148.0000 XLON 07002070000104836-E0EbnHwO6lou20230523 23-May-2023 14:32:07 876 148.0000 XLON 05002050000107717-E0EbnHwO6oYH20230523 23-May-2023 14:32:07 2600 148.0000 XLON 05002050000107717-E0EbnHwO6oYF20230523 23-May-2023 14:33:47 514 148.0000 XLON 05002050000109538-E0EbnHwO6rBH20230523 23-May-2023 14:33:47 3435 148.0000 XLON 05002050000109538-E0EbnHwO6rBJ20230523 23-May-2023 14:35:21 189 147.9000 XLON 05002050000103740-E0EbnHwO6tX620230523 23-May-2023 14:35:21 910 147.9000 XLON 07002070000106031-E0EbnHwO6tXC20230523 23-May-2023 14:35:21 2234 147.9000 XLON 05002050000103740-E0EbnHwO6tX820230523 23-May-2023 14:35:27 2100 147.9000 XLON 05002050000111034-E0EbnHwO6tgS20230523 23-May-2023 14:35:27 900 147.9000 XLON 05002050000111034-E0EbnHwO6tgW20230523 23-May-2023 14:35:27 1090 147.9000 XLON 05002050000111034-E0EbnHwO6tgU20230523 23-May-2023 14:35:27 2400 147.9000 XLON 05002050000111037-E0EbnHwO6tgo20230523 23-May-2023 14:37:07 1 147.9000 XLON 05002050000112392-E0EbnHwO6vst20230523 23-May-2023 14:37:07 85 147.9000 XLON 05002050000112392-E0EbnHwO6vsv20230523 23-May-2023 14:37:07 1053 147.9000 XLON 05002050000112392-E0EbnHwO6vsr20230523 23-May-2023 14:38:07 1765 147.9000 XLON 05002050000113164-E0EbnHwO6x9120230523 23-May-2023 14:38:07 1 147.9000 XLON 05002050000113164-E0EbnHwO6x8x20230523 23-May-2023 14:38:07 56 147.9000 XLON 05002050000113164-E0EbnHwO6x8z20230523 23-May-2023 14:38:47 18 147.9000 XLON 05002050000113619-E0EbnHwO6xqx20230523 23-May-2023 14:38:47 442 147.9000 XLON 05002050000113619-E0EbnHwO6xqv20230523 23-May-2023 14:39:47 749 147.9000 XLON 05002050000114319-E0EbnHwO6z7320230523 23-May-2023 14:39:47 1151 147.9000 XLON 05002050000114319-E0EbnHwO6z7520230523 23-May-2023 14:40:27 3120 147.9000 XLON 07002070000114885-E0EbnHwO6zlE20230523 23-May-2023 14:40:27 2334 147.9000 XLON 07002070000114885-E0EbnHwO6zlC20230523 23-May-2023 14:42:07 708 147.9000 XLON 05002050000115685-E0EbnHwO71Z120230523 23-May-2023 14:43:07 1 147.9000 XLON 05002050000116237-E0EbnHwO72U120230523 23-May-2023 14:45:00 352 148.1000 XLON 05002050000117468-E0EbnHwO74dp20230523 23-May-2023 14:45:00 2835 148.1000 XLON 05002050000117468-E0EbnHwO74dl20230523 23-May-2023 14:45:00 1190 148.1000 XLON 05002050000117468-E0EbnHwO74dr20230523 23-May-2023 14:45:27 2636 148.1000 XLON 05002050000118097-E0EbnHwO75Vi20230523 23-May-2023 14:46:49 2636 148.0000 XLON 07002070000119108-E0EbnHwO77sa20230523 23-May-2023 14:47:08 3684 148.1000 XLON 05002050000119618-E0EbnHwO78SG20230523 23-May-2023 14:47:10 20 148.1000 XLON 05002050000119618-E0EbnHwO78WT20230523 23-May-2023 14:48:47 1228 148.1000 XLON 05002050000120762-E0EbnHwO7AKX20230523 23-May-2023 14:48:47 273 148.1000 XLON 05002050000120762-E0EbnHwO7AKV20230523 23-May-2023 14:48:47 1119 148.1000 XLON 05002050000120762-E0EbnHwO7AKZ20230523 23-May-2023 14:51:22 2993 148.1000 XLON 05002050000122091-E0EbnHwO7DvH20230523 23-May-2023 14:52:07 62 148.1000 XLON 05002050000123273-E0EbnHwO7Ej020230523 23-May-2023 14:52:07 575 148.1000 XLON 05002050000123273-E0EbnHwO7Ej220230523 23-May-2023 14:52:59 2716 148.0000 XLON 07002070000119708-E0EbnHwO7GY820230523 23-May-2023 14:55:10 348 148.0000 XLON 07002070000124874-E0EbnHwO7IzJ20230523 23-May-2023 14:55:10 4944 148.0000 XLON 07002070000124874-E0EbnHwO7IzG20230523 23-May-2023 14:55:37 3033 148.0000 XLON 05002050000125608-E0EbnHwO7JfZ20230523 23-May-2023 14:56:49 1825 147.9000 XLON 05002050000125701-E0EbnHwO7LAU20230523 23-May-2023 14:56:49 720 147.9000 XLON 05002050000125701-E0EbnHwO7LAR20230523 23-May-2023 14:58:04 237 147.9000 XLON 07002070000126902-E0EbnHwO7MvU20230523 23-May-2023 14:58:04 2636 147.9000 XLON 07002070000126902-E0EbnHwO7MvR20230523 23-May-2023 14:58:54 9 147.9000 XLON 07002070000128128-E0EbnHwO7NQM20230523 23-May-2023 15:00:28 3646 148.0000 XLON 07002070000129146-E0EbnHwO7OlW20230523 23-May-2023 15:02:07 3622 148.0000 XLON 07002070000130506-E0EbnHwO7QLs20230523 23-May-2023 15:02:25 291 147.9000 XLON 07002070000128128-E0EbnHwO7Qrb20230523 23-May-2023 15:02:25 2978 147.9000 XLON 07002070000128128-E0EbnHwO7Qrd20230523 23-May-2023 15:04:03 1713 148.0000 XLON 05002050000131518-E0EbnHwO7SoV20230523 23-May-2023 15:04:03 3699 148.0000 XLON 05002050000131518-E0EbnHwO7SoY20230523 23-May-2023 15:06:20 3111 147.9000 XLON 07002070000133016-E0EbnHwO7VfP20230523 23-May-2023 15:08:17 607 147.9000 XLON 05002050000133868-E0EbnHwO7XpA20230523 23-May-2023 15:08:17 2636 147.9000 XLON 05002050000133868-E0EbnHwO7XpC20230523 23-May-2023 15:09:32 1467 147.9000 XLON 07002070000135244-E0EbnHwO7Z3720230523 23-May-2023 15:09:32 2044 147.9000 XLON 07002070000135244-E0EbnHwO7Z3A20230523 23-May-2023 15:09:32 423 147.9000 XLON 05002050000133868-E0EbnHwO7Z3020230523 23-May-2023 15:09:32 338 147.9000 XLON 05002050000133868-E0EbnHwO7Z3520230523 23-May-2023 15:11:51 813 147.9000 XLON 07002070000136226-E0EbnHwO7anm20230523 23-May-2023 15:11:59 4677 147.9000 XLON 07002070000136226-E0EbnHwO7auC20230523 23-May-2023 15:12:11 249 147.9000 XLON 07002070000136226-E0EbnHwO7b8i20230523 23-May-2023 15:18:06 3586 148.0000 XLON 07002070000141551-E0EbnHwO7h8u20230523 23-May-2023 15:18:06 881 148.0000 XLON 07002070000141551-E0EbnHwO7h8w20230523 23-May-2023 15:19:29 2204 147.8000 XLON 05002050000141255-E0EbnHwO7iUU20230523 23-May-2023 15:19:29 476 148.0000 XLON 07002070000142664-E0EbnHwO7iTG20230523 23-May-2023 15:19:29 197 148.0000 XLON 07002070000142664-E0EbnHwO7iTI20230523 23-May-2023 15:19:29 2690 148.0000 XLON 07002070000142664-E0EbnHwO7iTE20230523 23-May-2023 15:19:29 3191 147.9000 XLON 05002050000138596-E0EbnHwO7iTT20230523 23-May-2023 15:21:15 903 147.9000 XLON 07002070000143363-E0EbnHwO7jqZ20230523 23-May-2023 15:22:00 77 147.9000 XLON 07002070000143363-E0EbnHwO7kNR20230523 23-May-2023 15:22:40 2258 147.9000 XLON 07002070000143363-E0EbnHwO7l7s20230523 23-May-2023 15:22:52 1029 147.9000 XLON 07002070000144616-E0EbnHwO7lNF20230523 23-May-2023 15:22:52 1697 147.9000 XLON 07002070000143363-E0EbnHwO7lND20230523 23-May-2023 15:25:28 1458 147.9000 XLON 05002050000146481-E0EbnHwO7nzv20230523 23-May-2023 15:27:40 1136 147.9000 XLON 05002050000146481-E0EbnHwO7qEH20230523 23-May-2023 15:27:43 1032 147.9000 XLON 05002050000146481-E0EbnHwO7qH020230523 23-May-2023 15:29:51 1114 147.9000 XLON 05002050000146481-E0EbnHwO7s1F20230523 23-May-2023 15:34:30 453 147.9000 XLON 05002050000146481-E0EbnHwO7vhF20230523 23-May-2023 15:42:00 1029 147.9000 XLON 07002070000154066-E0EbnHwO81io20230523 23-May-2023 15:42:00 1255 147.9000 XLON 07002070000153453-E0EbnHwO81im20230523 23-May-2023 15:42:00 958 147.9000 XLON 05002050000155093-E0EbnHwO81iq20230523 23-May-2023 15:42:00 1782 147.9000 XLON 05002050000152130-E0EbnHwO81ig20230523 23-May-2023 15:42:00 2604 147.9000 XLON 05002050000152130-E0EbnHwO81id20230523 23-May-2023 15:43:49 1509 147.9000 XLON 07002070000156031-E0EbnHwO83CW20230523 23-May-2023 15:43:49 3985 147.9000 XLON 07002070000156031-E0EbnHwO83CQ20230523 23-May-2023 15:45:27 3198 147.9000 XLON 05002050000157437-E0EbnHwO84K420230523 23-May-2023 15:45:27 2072 147.9000 XLON 05002050000157437-E0EbnHwO84K020230523 23-May-2023 15:46:52 6228 147.7000 XLON 07002070000157801-E0EbnHwO85Mw20230523 23-May-2023 15:47:08 327 147.7000 XLON 05002050000158316-E0EbnHwO85bO20230523 23-May-2023 15:47:08 476 147.7000 XLON 05002050000158316-E0EbnHwO85bQ20230523 23-May-2023 15:47:08 232 147.7000 XLON 05002050000158316-E0EbnHwO85bU20230523 23-May-2023 15:47:08 1756 147.7000 XLON 05002050000158316-E0EbnHwO85bS20230523 23-May-2023 15:48:08 533 147.7000 XLON 05002050000158812-E0EbnHwO86QZ20230523 23-May-2023 15:48:08 806 147.7000 XLON 05002050000158812-E0EbnHwO86QX20230523 23-May-2023 15:48:48 102 147.7000 XLON 05002050000159148-E0EbnHwO86rX20230523 23-May-2023 15:48:48 1061 147.7000 XLON 05002050000159148-E0EbnHwO86rV20230523 23-May-2023 15:48:48 459 147.7000 XLON 05002050000159148-E0EbnHwO86rT20230523 23-May-2023 15:48:48 4803 147.7000 XLON 05002050000159148-E0EbnHwO86rR20230523 23-May-2023 15:50:08 3776 147.5000 XLON 07002070000158585-E0EbnHwO885E20230523 23-May-2023 15:50:08 354 147.5000 XLON 07002070000158585-E0EbnHwO885A20230523 23-May-2023 15:50:59 5329 147.5000 XLON 05002050000160116-E0EbnHwO88jf20230523 23-May-2023 15:52:14 2187 147.5000 XLON 05002050000161188-E0EbnHwO8AIa20230523 23-May-2023 15:53:27 244 147.5000 XLON 05002050000161188-E0EbnHwO8BSP20230523 23-May-2023 15:54:47 3357 147.5000 XLON 05002050000162161-E0EbnHwO8COp20230523 23-May-2023 15:54:47 32 147.5000 XLON 05002050000162671-E0EbnHwO8COr20230523 23-May-2023 15:54:47 2923 147.5000 XLON 05002050000161188-E0EbnHwO8COn20230523 23-May-2023 15:55:14 912 147.5000 XLON 05002050000162671-E0EbnHwO8CeT20230523 23-May-2023 15:55:57 643 147.5000 XLON 07002070000163089-E0EbnHwO8DBX20230523 23-May-2023 15:56:04 1500 147.5000 XLON 07002070000163089-E0EbnHwO8DSo20230523 23-May-2023 15:57:01 1935 147.5000 XLON 07002070000163089-E0EbnHwO8E0I20230523 23-May-2023 15:57:01 160 147.5000 XLON 07002070000163089-E0EbnHwO8E0F20230523 23-May-2023 15:57:01 2177 147.5000 XLON 07002070000163089-E0EbnHwO8E0D20230523 23-May-2023 15:58:13 1098 147.5000 XLON 07002070000163089-E0EbnHwO8EvC20230523 23-May-2023 15:59:53 987 147.5000 XLON 07002070000164245-E0EbnHwO8GHe20230523 23-May-2023 15:59:53 2077 147.5000 XLON 05002050000164064-E0EbnHwO8GHc20230523 23-May-2023 16:00:45 1508 147.6000 XLON 07002070000166090-E0EbnHwO8H3h20230523 23-May-2023 16:08:14 2709 147.7000 XLON 05002050000169500-E0EbnHwO8MTE20230523 23-May-2023 16:08:14 761 147.7000 XLON 05002050000169500-E0EbnHwO8MTC20230523 23-May-2023 16:08:15 766 147.7000 XLON 05002050000169514-E0EbnHwO8MTd20230523 23-May-2023 16:09:27 3662 147.8000 XLON 05002050000170057-E0EbnHwO8NYv20230523 23-May-2023 16:09:27 1326 147.8000 XLON 05002050000170057-E0EbnHwO8NYt20230523 23-May-2023 16:09:30 1061 147.8000 XLON 07002070000170242-E0EbnHwO8Nb020230523 23-May-2023 16:09:40 719 147.8000 XLON 07002070000170242-E0EbnHwO8NeX20230523 23-May-2023 16:09:42 1833 147.8000 XLON 07002070000170242-E0EbnHwO8Ngg20230523 23-May-2023 16:09:42 2965 147.8000 XLON 07002070000170242-E0EbnHwO8Ngb20230523 23-May-2023 16:09:43 476 147.8000 XLON 05002050000170184-E0EbnHwO8NiW20230523 23-May-2023 16:09:43 3180 147.8000 XLON 05002050000170184-E0EbnHwO8NiU20230523 23-May-2023 16:10:12 61 147.8000 XLON 07002070000170533-E0EbnHwO8NyZ20230523 23-May-2023 16:10:12 2800 147.8000 XLON 07002070000170533-E0EbnHwO8NyX20230523 23-May-2023 16:10:12 2842 147.8000 XLON 07002070000170368-E0EbnHwO8Ny620230523 23-May-2023 16:10:12 2968 147.8000 XLON 07002070000170368-E0EbnHwO8Ny420230523 23-May-2023 16:10:13 1002 147.8000 XLON 07002070000170538-E0EbnHwO8Nyt20230523 23-May-2023 16:15:26 940 147.8000 XLON 05002050000170348-E0EbnHwO8Rjs20230523 23-May-2023 16:16:05 971 147.8000 XLON 05002050000172938-E0EbnHwO8St020230523 23-May-2023 16:16:05 1691 147.8000 XLON 05002050000172938-E0EbnHwO8SsU20230523 23-May-2023 16:16:06 955 147.8000 XLON 05002050000172938-E0EbnHwO8St220230523 23-May-2023 16:16:18 2 147.8000 XLON 07002070000173653-E0EbnHwO8T4520230523 23-May-2023 16:16:18 643 147.8000 XLON 07002070000173653-E0EbnHwO8T4720230523 23-May-2023 16:16:21 1161 147.8000 XLON 07002070000173669-E0EbnHwO8T5020230523 23-May-2023 16:18:40 509 147.8000 XLON 05002050000173511-E0EbnHwO8UnK20230523 23-May-2023 16:18:40 1182 147.8000 XLON 07002070000173674-E0EbnHwO8UnI20230523 23-May-2023 16:23:38 1094 147.8000 XLON 05002050000173609-E0EbnHwO8Z1z20230523 23-May-2023 16:23:38 604 147.8000 XLON 05002050000174600-E0EbnHwO8Z2120230523 23-May-2023 16:23:38 1023 147.8000 XLON 05002050000173540-E0EbnHwO8Z1x20230523 23-May-2023 16:23:38 753 147.8000 XLON 05002050000173511-E0EbnHwO8Z1v20230523 23-May-2023 16:24:27 708 147.8000 XLON 05002050000174600-E0EbnHwO8ZWu20230523 23-May-2023 16:28:40 6084 147.8000 XLON 07002070000178193-E0EbnHwO8dNy20230523 23-May-2023 16:30:02 606 147.8000 XLON 05002050000180726-E0EbnHwO8g0B20230523 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com (mailto:paul.checketts@serco.com) Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com (mailto:marcus.deville@serco.com) About Serco Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com (http://www.serco.com) . This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSAJMATMTATBFJ
Recent news on Serco
See all newsREG - Serco Group PLC - Block listing Interim Review
AnnouncementREG - Serco Group PLC - Serco completes acquisition of MTS
AnnouncementREG - Serco Group PLC - Serco awarded Maritime Services contracts
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
Announcement