REG - Serco Group PLC - Transaction in Own Shares
23/06/2023 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230623:nRSW6575Da&default-theme=true RNS Number : 6575D Serco Group PLC 23 June 2023 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 529,653 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 22 June 2023. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 28 February 2023 (the 'Programme'), the Company has purchased a total of 58,956,118 Ordinary Shares. All shares have now been repurchased in accordance with the terms of the Programme. Following the transactions referred to in this announcement, the Company holds 114,462,822 Ordinary Shares in treasury and has 1,103,545,966 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,103,545,966 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 22 June 2023 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 529,653 137.3841 136.0000 139.3000 Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 22-Jun-2023 08:01:50 1273 138.2000 XLON 05002050000001859-E0ExY4QDinEh20230622 22-Jun-2023 08:01:50 1220 138.4000 XLON 05002050000002104-E0ExY4QDinE120230622 22-Jun-2023 08:18:34 1845 138.5000 XLON 05002050000009474-E0ExY4QDjKe520230622 22-Jun-2023 08:18:39 648 138.5000 XLON 05002050000009506-E0ExY4QDjKoF20230622 22-Jun-2023 08:18:39 2900 138.5000 XLON 05002050000009506-E0ExY4QDjKoD20230622 22-Jun-2023 08:21:20 2185 138.6000 XLON 05002050000010516-E0ExY4QDjPkN20230622 22-Jun-2023 08:22:00 2177 138.6000 XLON 05002050000010769-E0ExY4QDjQkW20230622 22-Jun-2023 08:22:45 1832 138.4000 XLON 07002070000010350-E0ExY4QDjSNu20230622 22-Jun-2023 08:27:01 486 138.6000 XLON 07002070000012791-E0ExY4QDjapd20230622 22-Jun-2023 08:29:40 629 138.6000 XLON 07002070000013774-E0ExY4QDjedI20230622 22-Jun-2023 08:29:40 2304 138.6000 XLON 07002070000013774-E0ExY4QDjedK20230622 22-Jun-2023 08:29:40 486 138.6000 XLON 07002070000013774-E0ExY4QDjedG20230622 22-Jun-2023 08:30:33 2188 138.7000 XLON 07002070000014129-E0ExY4QDjhNP20230622 22-Jun-2023 08:31:02 1663 138.6000 XLON 05002050000013914-E0ExY4QDjiUx20230622 22-Jun-2023 08:33:08 2140 138.7000 XLON 05002050000014930-E0ExY4QDjmf120230622 22-Jun-2023 08:35:57 2283 138.8000 XLON 05002050000015822-E0ExY4QDjqlY20230622 22-Jun-2023 08:36:02 1663 138.7000 XLON 07002070000015296-E0ExY4QDjqxm20230622 22-Jun-2023 08:36:26 466 138.7000 XLON 07002070000015296-E0ExY4QDjrjf20230622 22-Jun-2023 08:38:34 1663 138.7000 XLON 05002050000016521-E0ExY4QDjutz20230622 22-Jun-2023 08:39:02 846 138.7000 XLON 05002050000016521-E0ExY4QDjvaA20230622 22-Jun-2023 08:45:20 893 139.0000 XLON 07002070000019951-E0ExY4QDk4CT20230622 22-Jun-2023 08:47:01 2825 139.0000 XLON 05002050000020050-E0ExY4QDk6ZK20230622 22-Jun-2023 08:47:58 2076 138.8000 XLON 07002070000019685-E0ExY4QDk7Ve20230622 22-Jun-2023 08:49:20 1528 138.8000 XLON 05002050000020418-E0ExY4QDk9kD20230622 22-Jun-2023 08:49:20 908 138.8000 XLON 05002050000020418-E0ExY4QDk9k820230622 22-Jun-2023 08:55:17 1170 139.0000 XLON 07002070000022203-E0ExY4QDkGlX20230622 22-Jun-2023 08:56:02 1545 139.0000 XLON 05002050000021789-E0ExY4QDkHar20230622 22-Jun-2023 08:57:10 476 139.0000 XLON 05002050000021789-E0ExY4QDkIfx20230622 22-Jun-2023 08:58:02 1842 139.2000 XLON 05002050000022354-E0ExY4QDkJOJ20230622 22-Jun-2023 08:58:06 1214 139.0000 XLON 05002050000022033-E0ExY4QDkJVz20230622 22-Jun-2023 08:58:06 303 139.0000 XLON 05002050000021789-E0ExY4QDkJVx20230622 22-Jun-2023 09:01:30 2089 139.3000 XLON 07002070000023847-E0ExY4QDkNoY20230622 22-Jun-2023 09:02:02 1663 139.3000 XLON 07002070000023903-E0ExY4QDkOXH20230622 22-Jun-2023 09:02:16 39 139.3000 XLON 07002070000023903-E0ExY4QDkOnB20230622 22-Jun-2023 09:03:01 1658 139.3000 XLON 07002070000024250-E0ExY4QDkPnq20230622 22-Jun-2023 09:37:51 1119 139.0000 XLON 05002050000024666-E0ExY4QDl07Z20230622 22-Jun-2023 09:37:51 1526 139.0000 XLON 05002050000024652-E0ExY4QDl07X20230622 22-Jun-2023 09:37:51 1322 139.0000 XLON 05002050000024973-E0ExY4QDl07b20230622 22-Jun-2023 09:37:51 840 139.0000 XLON 05002050000025178-E0ExY4QDl07f20230622 22-Jun-2023 09:39:02 240 139.0000 XLON 05002050000026913-E0ExY4QDl1PC20230622 22-Jun-2023 09:39:02 894 139.0000 XLON 05002050000026838-E0ExY4QDl1PJ20230622 22-Jun-2023 09:39:02 1191 139.0000 XLON 07002070000026929-E0ExY4QDl1PE20230622 22-Jun-2023 09:39:02 102 139.0000 XLON 07002070000027022-E0ExY4QDl1P820230622 22-Jun-2023 09:39:02 512 139.0000 XLON 07002070000026929-E0ExY4QDl1PH20230622 22-Jun-2023 09:39:02 50 139.0000 XLON 07002070000026782-E0ExY4QDl1P620230622 22-Jun-2023 09:39:03 2900 139.0000 XLON 07002070000030721-E0ExY4QDl1SF20230622 22-Jun-2023 09:39:03 2600 139.0000 XLON 07002070000030721-E0ExY4QDl1SJ20230622 22-Jun-2023 09:39:03 1134 139.0000 XLON 07002070000030721-E0ExY4QDl1SH20230622 22-Jun-2023 09:39:19 427 139.0000 XLON 07002070000030742-E0ExY4QDl1ev20230622 22-Jun-2023 09:39:19 427 139.0000 XLON 07002070000030742-E0ExY4QDl1ex20230622 22-Jun-2023 09:39:19 2139 139.0000 XLON 07002070000030742-E0ExY4QDl1f820230622 22-Jun-2023 09:39:20 1391 139.0000 XLON 05002050000030321-E0ExY4QDl1hY20230622 22-Jun-2023 09:39:20 1205 139.0000 XLON 05002050000030321-E0ExY4QDl1hU20230622 22-Jun-2023 09:39:20 653 139.0000 XLON 05002050000030321-E0ExY4QDl1hP20230622 22-Jun-2023 09:40:21 2196 139.0000 XLON 07002070000031067-E0ExY4QDl2LZ20230622 22-Jun-2023 09:40:44 556 139.0000 XLON 05002050000030694-E0ExY4QDl2ck20230622 22-Jun-2023 09:40:44 1798 139.0000 XLON 05002050000030694-E0ExY4QDl2ci20230622 22-Jun-2023 09:42:46 2781 139.0000 XLON 05002050000031434-E0ExY4QDl4VQ20230622 22-Jun-2023 09:43:26 237 139.0000 XLON 07002070000032121-E0ExY4QDl5Aa20230622 22-Jun-2023 09:43:26 2822 139.0000 XLON 07002070000032121-E0ExY4QDl5Ac20230622 22-Jun-2023 09:45:06 3071 139.0000 XLON 05002050000032105-E0ExY4QDl6Je20230622 22-Jun-2023 09:45:41 606 138.8000 XLON 05002050000031005-E0ExY4QDl6s520230622 22-Jun-2023 09:45:41 1981 138.8000 XLON 05002050000031005-E0ExY4QDl6ro20230622 22-Jun-2023 09:54:21 2738 139.0000 XLON 05002050000033098-E0ExY4QDlDCQ20230622 22-Jun-2023 09:54:21 1464 138.9000 XLON 07002070000033067-E0ExY4QDlDDR20230622 22-Jun-2023 10:00:06 101 139.0000 XLON 05002050000035214-E0ExY4QDlJKP20230622 22-Jun-2023 10:00:06 2900 139.0000 XLON 05002050000035214-E0ExY4QDlJKN20230622 22-Jun-2023 10:01:02 1663 138.9000 XLON 05002050000035017-E0ExY4QDlKGo20230622 22-Jun-2023 10:02:02 1663 138.9000 XLON 05002050000035017-E0ExY4QDlLHD20230622 22-Jun-2023 10:05:08 1111 139.0000 XLON 07002070000036774-E0ExY4QDlOEc20230622 22-Jun-2023 10:05:08 242 139.0000 XLON 07002070000036774-E0ExY4QDlOEZ20230622 22-Jun-2023 10:05:12 761 139.0000 XLON 07002070000036774-E0ExY4QDlOHZ20230622 22-Jun-2023 10:05:12 1217 139.0000 XLON 07002070000036774-E0ExY4QDlOHc20230622 22-Jun-2023 10:51:29 803 139.0000 XLON 07002070000037708-E0ExY4QDluRI20230622 22-Jun-2023 10:51:29 162 139.0000 XLON 05002050000037512-E0ExY4QDluRO20230622 22-Jun-2023 10:51:29 630 139.0000 XLON 05002050000037145-E0ExY4QDluRV20230622 22-Jun-2023 10:51:29 2039 139.0000 XLON 05002050000037512-E0ExY4QDluRT20230622 22-Jun-2023 10:51:29 1853 139.0000 XLON 07002070000037968-E0ExY4QDluRM20230622 22-Jun-2023 10:51:29 44 139.0000 XLON 07002070000041608-E0ExY4QDluRz20230622 22-Jun-2023 10:51:29 627 139.0000 XLON 05002050000037509-E0ExY4QDluRd20230622 22-Jun-2023 10:51:29 56 139.0000 XLON 07002070000040366-E0ExY4QDluRn20230622 22-Jun-2023 10:51:29 13 139.0000 XLON 07002070000038018-E0ExY4QDluRZ20230622 22-Jun-2023 10:51:29 250 139.0000 XLON 05002050000038190-E0ExY4QDluRj20230622 22-Jun-2023 10:51:29 581 139.0000 XLON 05002050000041285-E0ExY4QDluRr20230622 22-Jun-2023 10:51:29 475 139.0000 XLON 05002050000041715-E0ExY4QDluRt20230622 22-Jun-2023 10:51:29 1227 139.0000 XLON 07002070000037708-E0ExY4QDluRK20230622 22-Jun-2023 10:51:29 781 139.0000 XLON 05002050000037877-E0ExY4QDluRf20230622 22-Jun-2023 10:51:29 146 139.0000 XLON 05002050000042544-E0ExY4QDluS120230622 22-Jun-2023 10:51:29 105 139.0000 XLON 07002070000039102-E0ExY4QDluRl20230622 22-Jun-2023 10:51:29 913 139.0000 XLON 07002070000040732-E0ExY4QDluRX20230622 22-Jun-2023 10:51:29 72 139.0000 XLON 05002050000040670-E0ExY4QDluRv20230622 22-Jun-2023 10:51:29 283 139.0000 XLON 07002070000038024-E0ExY4QDluRb20230622 22-Jun-2023 10:51:29 384 139.0000 XLON 05002050000038724-E0ExY4QDluRh20230622 22-Jun-2023 10:51:29 23 139.0000 XLON 05002050000042872-E0ExY4QDluSJ20230622 22-Jun-2023 10:51:29 1185 139.0000 XLON 07002070000042375-E0ExY4QDluS720230622 22-Jun-2023 10:51:29 382 139.0000 XLON 07002070000041377-E0ExY4QDluRx20230622 22-Jun-2023 10:51:29 5 139.0000 XLON 05002050000042321-E0ExY4QDluS320230622 22-Jun-2023 10:51:29 2001 139.0000 XLON 07002070000043014-E0ExY4QDluSD20230622 22-Jun-2023 10:51:29 402 139.0000 XLON 07002070000039559-E0ExY4QDluRp20230622 22-Jun-2023 10:51:29 54 139.0000 XLON 07002070000043317-E0ExY4QDluSF20230622 22-Jun-2023 10:51:29 4418 138.9000 XLON 05002050000042937-E0ExY4QDluUd20230622 22-Jun-2023 10:51:30 6555 138.9000 XLON 07002070000043485-E0ExY4QDluWA20230622 22-Jun-2023 10:51:31 3500 138.9000 XLON 05002050000042942-E0ExY4QDluYB20230622 22-Jun-2023 10:51:31 1497 138.9000 XLON 05002050000042942-E0ExY4QDluYE20230622 22-Jun-2023 10:51:31 684 138.9000 XLON 05002050000042942-E0ExY4QDluYG20230622 22-Jun-2023 10:51:35 2276 138.9000 XLON 05002050000042946-E0ExY4QDlucB20230622 22-Jun-2023 10:52:00 2590 138.9000 XLON 07002070000043541-E0ExY4QDlure20230622 22-Jun-2023 10:53:26 283 138.9000 XLON 05002050000043194-E0ExY4QDlw2Z20230622 22-Jun-2023 10:53:26 1137 138.9000 XLON 05002050000043194-E0ExY4QDlw2V20230622 22-Jun-2023 10:53:26 339 138.9000 XLON 05002050000043194-E0ExY4QDlw2X20230622 22-Jun-2023 10:53:26 127 138.9000 XLON 05002050000043194-E0ExY4QDlw2b20230622 22-Jun-2023 10:55:06 366 138.6000 XLON 07002070000044225-E0ExY4QDlxE520230622 22-Jun-2023 10:56:06 1958 138.6000 XLON 05002050000043875-E0ExY4QDlxtN20230622 22-Jun-2023 10:59:21 13 138.7000 XLON 07002070000045246-E0ExY4QDm0Qw20230622 22-Jun-2023 10:59:21 1004 138.7000 XLON 07002070000045246-E0ExY4QDm0Qy20230622 22-Jun-2023 11:00:01 24 138.7000 XLON 07002070000045417-E0ExY4QDm0up20230622 22-Jun-2023 11:01:02 13 138.7000 XLON 05002050000044914-E0ExY4QDm1YW20230622 22-Jun-2023 11:01:41 10 138.7000 XLON 05002050000045008-E0ExY4QDm1wq20230622 22-Jun-2023 11:02:42 5 138.7000 XLON 05002050000045192-E0ExY4QDm2cd20230622 22-Jun-2023 11:02:42 431 138.7000 XLON 05002050000045192-E0ExY4QDm2cf20230622 22-Jun-2023 11:03:04 1322 138.6000 XLON 07002070000044957-E0ExY4QDm2wg20230622 22-Jun-2023 11:25:38 255 138.4000 XLON 07002070000050279-E0ExY4QDmGcT20230622 22-Jun-2023 11:25:39 6316 138.4000 XLON 07002070000050279-E0ExY4QDmGcz20230622 22-Jun-2023 11:25:40 1698 138.4000 XLON 07002070000050294-E0ExY4QDmGeL20230622 22-Jun-2023 11:25:40 5247 138.4000 XLON 07002070000050294-E0ExY4QDmGeQ20230622 22-Jun-2023 11:27:19 472 138.3000 XLON 07002070000047272-E0ExY4QDmHoU20230622 22-Jun-2023 11:27:19 2341 138.3000 XLON 07002070000047965-E0ExY4QDmHoW20230622 22-Jun-2023 11:27:19 98 138.5000 XLON 07002070000050718-E0ExY4QDmHo220230622 22-Jun-2023 11:27:19 755 138.5000 XLON 07002070000050718-E0ExY4QDmHo420230622 22-Jun-2023 11:27:19 862 138.3000 XLON 07002070000047272-E0ExY4QDmHoR20230622 22-Jun-2023 11:27:19 1471 138.5000 XLON 07002070000050718-E0ExY4QDmHo020230622 22-Jun-2023 11:27:19 1577 138.3000 XLON 05002050000045283-E0ExY4QDmHoJ20230622 22-Jun-2023 11:27:19 36 138.3000 XLON 05002050000045283-E0ExY4QDmHoG20230622 22-Jun-2023 11:40:29 1424 138.0000 XLON 07002070000052985-E0ExY4QDmOzo20230622 22-Jun-2023 11:41:39 1424 138.0000 XLON 05002050000052925-E0ExY4QDmPsm20230622 22-Jun-2023 11:42:19 1199 138.0000 XLON 05002050000052973-E0ExY4QDmQOA20230622 22-Jun-2023 11:43:59 339 138.0000 XLON 07002070000053799-E0ExY4QDmRmt20230622 22-Jun-2023 11:43:59 821 138.0000 XLON 07002070000053799-E0ExY4QDmRmv20230622 22-Jun-2023 11:43:59 339 138.0000 XLON 07002070000053799-E0ExY4QDmRmr20230622 22-Jun-2023 11:43:59 134 138.0000 XLON 07002070000053799-E0ExY4QDmRmp20230622 22-Jun-2023 11:45:39 602 138.0000 XLON 05002050000053456-E0ExY4QDmT5V20230622 22-Jun-2023 11:45:39 870 138.0000 XLON 05002050000053456-E0ExY4QDmT5T20230622 22-Jun-2023 11:47:19 869 138.0000 XLON 07002070000054396-E0ExY4QDmUOC20230622 22-Jun-2023 11:47:19 362 138.0000 XLON 07002070000054396-E0ExY4QDmUOE20230622 22-Jun-2023 11:48:59 1127 138.0000 XLON 05002050000053951-E0ExY4QDmVvB20230622 22-Jun-2023 11:48:59 415 138.0000 XLON 05002050000053951-E0ExY4QDmVvD20230622 22-Jun-2023 11:50:39 1277 138.0000 XLON 07002070000054868-E0ExY4QDmX5420230622 22-Jun-2023 11:52:19 755 138.0000 XLON 07002070000055067-E0ExY4QDmYVL20230622 22-Jun-2023 11:52:19 19 138.0000 XLON 07002070000055067-E0ExY4QDmYVN20230622 22-Jun-2023 11:52:19 681 138.0000 XLON 07002070000055067-E0ExY4QDmYVJ20230622 22-Jun-2023 11:53:20 1781 137.8000 XLON 05002050000052766-E0ExY4QDmZ9P20230622 22-Jun-2023 11:56:39 1282 137.7000 XLON 07002070000055577-E0ExY4QDmbOc20230622 22-Jun-2023 11:57:19 1220 137.7000 XLON 05002050000055060-E0ExY4QDmbkP20230622 22-Jun-2023 11:57:19 376 137.7000 XLON 05002050000055060-E0ExY4QDmbkR20230622 22-Jun-2023 11:58:59 610 137.7000 XLON 05002050000055340-E0ExY4QDmcpY20230622 22-Jun-2023 11:59:54 411 137.7000 XLON 07002070000055970-E0ExY4QDmdza20230622 22-Jun-2023 11:59:54 650 137.7000 XLON 07002070000055970-E0ExY4QDmdzd20230622 22-Jun-2023 12:00:04 1322 137.5000 XLON 05002050000052362-E0ExY4QDmf9B20230622 22-Jun-2023 12:02:36 1538 137.3000 XLON 05002050000057116-E0ExY4QDmo6n20230622 22-Jun-2023 12:02:57 1499 136.9000 XLON 05002050000054807-E0ExY4QDmoee20230622 22-Jun-2023 12:02:57 304 136.9000 XLON 05002050000054807-E0ExY4QDmogN20230622 22-Jun-2023 12:03:40 1526 137.0000 XLON 07002070000060091-E0ExY4QDmqVP20230622 22-Jun-2023 12:05:13 1220 137.0000 XLON 07002070000060632-E0ExY4QDmuis20230622 22-Jun-2023 12:15:46 911 137.4000 XLON 05002050000061765-E0ExY4QDn9Rv20230622 22-Jun-2023 12:15:46 1586 137.4000 XLON 05002050000061765-E0ExY4QDn9Rx20230622 22-Jun-2023 12:15:52 1156 137.3000 XLON 05002050000060960-E0ExY4QDn9a620230622 22-Jun-2023 12:15:52 752 137.3000 XLON 05002050000060960-E0ExY4QDn9a420230622 22-Jun-2023 12:19:48 310 137.4000 XLON 07002070000064545-E0ExY4QDnCMN20230622 22-Jun-2023 12:19:48 2441 137.4000 XLON 07002070000064545-E0ExY4QDnCMV20230622 22-Jun-2023 12:20:13 1500 137.4000 XLON 07002070000065138-E0ExY4QDnD1X20230622 22-Jun-2023 12:20:13 1845 137.4000 XLON 07002070000065138-E0ExY4QDnD1Z20230622 22-Jun-2023 12:21:39 1822 137.2000 XLON 07002070000064191-E0ExY4QDnEmX20230622 22-Jun-2023 12:21:39 294 137.2000 XLON 07002070000064191-E0ExY4QDnEmZ20230622 22-Jun-2023 12:21:53 1766 137.2000 XLON 07002070000065876-E0ExY4QDnF3v20230622 22-Jun-2023 12:23:32 1456 137.2000 XLON 05002050000065715-E0ExY4QDnGVI20230622 22-Jun-2023 12:25:12 1653 137.2000 XLON 05002050000066169-E0ExY4QDnIW120230622 22-Jun-2023 12:26:21 1914 136.9000 XLON 05002050000065211-E0ExY4QDnJdP20230622 22-Jun-2023 12:28:35 1355 137.0000 XLON 07002070000067231-E0ExY4QDnLoI20230622 22-Jun-2023 12:30:13 1698 137.0000 XLON 07002070000068297-E0ExY4QDnNmj20230622 22-Jun-2023 12:31:52 2015 137.0000 XLON 05002050000068210-E0ExY4QDnPwZ20230622 22-Jun-2023 12:33:37 1944 137.0000 XLON 05002050000068684-E0ExY4QDnRPX20230622 22-Jun-2023 12:35:12 1401 137.0000 XLON 07002070000069914-E0ExY4QDnTJQ20230622 22-Jun-2023 12:35:12 200 137.0000 XLON 07002070000069914-E0ExY4QDnTJO20230622 22-Jun-2023 12:36:52 1783 137.0000 XLON 07002070000070438-E0ExY4QDnVTU20230622 22-Jun-2023 12:40:28 1483 137.0000 XLON 05002050000070153-E0ExY4QDnZQH20230622 22-Jun-2023 12:41:53 2469 137.0000 XLON 05002050000071060-E0ExY4QDnauF20230622 22-Jun-2023 12:43:32 1532 136.9000 XLON 05002050000071670-E0ExY4QDncYH20230622 22-Jun-2023 12:43:33 233 136.9000 XLON 05002050000071670-E0ExY4QDncYJ20230622 22-Jun-2023 12:43:36 1151 136.8000 XLON 07002070000072371-E0ExY4QDncbN20230622 22-Jun-2023 12:53:15 1309 136.7000 XLON 07002070000074054-E0ExY4QDnkU520230622 22-Jun-2023 12:53:15 1175 136.7000 XLON 07002070000076019-E0ExY4QDnkU920230622 22-Jun-2023 12:53:16 1833 136.6000 XLON 07002070000073303-E0ExY4QDnkVN20230622 22-Jun-2023 12:55:02 1686 136.6000 XLON 05002050000080606-E0ExY4QDnlt320230622 22-Jun-2023 12:55:02 709 136.6000 XLON 05002050000080606-E0ExY4QDnlsn20230622 22-Jun-2023 12:55:02 752 136.6000 XLON 05002050000080606-E0ExY4QDnlt020230622 22-Jun-2023 12:56:30 3072 136.6000 XLON 05002050000082492-E0ExY4QDnnWN20230622 22-Jun-2023 12:59:36 593 136.7000 XLON 07002070000089332-E0ExY4QDnpt320230622 22-Jun-2023 12:59:36 743 136.7000 XLON 07002070000089332-E0ExY4QDnpt120230622 22-Jun-2023 12:59:36 1091 136.7000 XLON 07002070000089332-E0ExY4QDnpt520230622 22-Jun-2023 13:00:16 755 136.7000 XLON 07002070000090776-E0ExY4QDnqSI20230622 22-Jun-2023 13:01:17 332 136.7000 XLON 07002070000092810-E0ExY4QDnrF320230622 22-Jun-2023 13:01:17 1016 136.7000 XLON 07002070000092810-E0ExY4QDnrF520230622 22-Jun-2023 13:01:56 830 136.7000 XLON 07002070000094302-E0ExY4QDnrfp20230622 22-Jun-2023 13:01:56 332 136.7000 XLON 07002070000094302-E0ExY4QDnrfn20230622 22-Jun-2023 13:02:57 1715 136.7000 XLON 05002050000095678-E0ExY4QDnsBP20230622 22-Jun-2023 13:03:59 1266 136.5000 XLON 05002050000071680-E0ExY4QDnsqB20230622 22-Jun-2023 13:03:59 1236 136.5000 XLON 07002070000088084-E0ExY4QDnsqF20230622 22-Jun-2023 13:05:55 357 136.7000 XLON 05002050000100606-E0ExY4QDnubm20230622 22-Jun-2023 13:05:58 1764 136.7000 XLON 05002050000100662-E0ExY4QDnudW20230622 22-Jun-2023 13:08:38 800 136.8000 XLON 05002050000104673-E0ExY4QDnwcl20230622 22-Jun-2023 13:08:38 681 136.8000 XLON 05002050000104673-E0ExY4QDnwcn20230622 22-Jun-2023 13:08:38 529 136.8000 XLON 05002050000104673-E0ExY4QDnwcp20230622 22-Jun-2023 13:09:18 1950 136.8000 XLON 05002050000105522-E0ExY4QDnwvv20230622 22-Jun-2023 13:09:18 260 136.8000 XLON 05002050000105522-E0ExY4QDnwvx20230622 22-Jun-2023 13:11:58 1286 136.8000 XLON 07002070000110140-E0ExY4QDnz1t20230622 22-Jun-2023 13:11:58 188 136.8000 XLON 07002070000110140-E0ExY4QDnz1p20230622 22-Jun-2023 13:11:58 719 136.8000 XLON 07002070000110140-E0ExY4QDnz1r20230622 22-Jun-2023 13:12:16 1675 136.5000 XLON 07002070000103872-E0ExY4QDnzMS20230622 22-Jun-2023 13:15:21 1611 136.5000 XLON 07002070000114917-E0ExY4QDo1xx20230622 22-Jun-2023 13:15:21 168 136.5000 XLON 07002070000114917-E0ExY4QDo1y020230622 22-Jun-2023 13:21:23 1480 136.4000 XLON 05002050000110397-E0ExY4QDo6PL20230622 22-Jun-2023 13:21:23 2418 136.5000 XLON 07002070000115829-E0ExY4QDo6Oq20230622 22-Jun-2023 13:25:23 826 136.3000 XLON 07002070000125216-E0ExY4QDo9Hh20230622 22-Jun-2023 13:29:36 1049 136.3000 XLON 05002050000128302-E0ExY4QDoE5F20230622 22-Jun-2023 13:29:36 2151 136.3000 XLON 07002070000125216-E0ExY4QDoE5720230622 22-Jun-2023 13:29:37 3178 136.3000 XLON 07002070000134215-E0ExY4QDoE5n20230622 22-Jun-2023 13:29:38 2757 136.3000 XLON 07002070000134230-E0ExY4QDoE6Q20230622 22-Jun-2023 13:30:39 898 136.3000 XLON 07002070000139781-E0ExY4QDoFPZ20230622 22-Jun-2023 13:30:39 370 136.3000 XLON 07002070000139781-E0ExY4QDoFPV20230622 22-Jun-2023 13:30:39 909 136.3000 XLON 07002070000139781-E0ExY4QDoFPT20230622 22-Jun-2023 13:30:39 140 136.3000 XLON 07002070000139781-E0ExY4QDoFPX20230622 22-Jun-2023 13:31:18 755 136.3000 XLON 05002050000140393-E0ExY4QDoGCy20230622 22-Jun-2023 13:31:18 1123 136.3000 XLON 05002050000140393-E0ExY4QDoGD020230622 22-Jun-2023 13:32:19 1057 136.3000 XLON 07002070000142044-E0ExY4QDoHOx20230622 22-Jun-2023 13:32:58 1344 136.3000 XLON 05002050000141853-E0ExY4QDoI2a20230622 22-Jun-2023 13:32:58 1095 136.3000 XLON 05002050000141853-E0ExY4QDoI2Y20230622 22-Jun-2023 13:34:18 1018 136.3000 XLON 05002050000142573-E0ExY4QDoJWz20230622 22-Jun-2023 13:34:18 1221 136.3000 XLON 05002050000142573-E0ExY4QDoJX120230622 22-Jun-2023 13:34:18 359 136.3000 XLON 05002050000142573-E0ExY4QDoJWx20230622 22-Jun-2023 13:34:18 929 136.3000 XLON 05002050000142573-E0ExY4QDoJX320230622 22-Jun-2023 13:37:37 2964 136.2000 XLON 05002050000143680-E0ExY4QDoMmV20230622 22-Jun-2023 13:37:37 776 136.4000 XLON 07002070000145419-E0ExY4QDoMmA20230622 22-Jun-2023 13:37:37 696 136.4000 XLON 07002070000145419-E0ExY4QDoMm820230622 22-Jun-2023 13:37:38 1863 136.1000 XLON 05002050000144847-E0ExY4QDoMtQ20230622 22-Jun-2023 13:45:20 2177 136.3000 XLON 05002050000149944-E0ExY4QDoT9E20230622 22-Jun-2023 13:45:20 1149 136.3000 XLON 05002050000149944-E0ExY4QDoT9G20230622 22-Jun-2023 13:45:51 1834 136.3000 XLON 07002070000151130-E0ExY4QDoTUB20230622 22-Jun-2023 13:45:51 1001 136.3000 XLON 07002070000151130-E0ExY4QDoTUD20230622 22-Jun-2023 13:47:31 1834 136.3000 XLON 07002070000152332-E0ExY4QDoUTc20230622 22-Jun-2023 13:47:31 1054 136.3000 XLON 07002070000152332-E0ExY4QDoUTe20230622 22-Jun-2023 13:52:53 3553 136.6000 XLON 05002050000154767-E0ExY4QDoYZp20230622 22-Jun-2023 13:52:54 4103 136.6000 XLON 07002070000155329-E0ExY4QDoYa520230622 22-Jun-2023 13:52:59 2 136.6000 XLON 07002070000155329-E0ExY4QDoYaz20230622 22-Jun-2023 13:55:06 554 136.7000 XLON 07002070000156075-E0ExY4QDoaNP20230622 22-Jun-2023 13:55:06 144 136.7000 XLON 07002070000156075-E0ExY4QDoaNR20230622 22-Jun-2023 13:55:34 3291 136.7000 XLON 07002070000156215-E0ExY4QDoaac20230622 22-Jun-2023 13:57:14 2996 136.7000 XLON 05002050000156419-E0ExY4QDoc1P20230622 22-Jun-2023 13:58:54 3560 136.7000 XLON 07002070000157728-E0ExY4QDodOg20230622 22-Jun-2023 13:59:18 64 136.7000 XLON 07002070000157970-E0ExY4QDodfP20230622 22-Jun-2023 13:59:18 3500 136.7000 XLON 07002070000157970-E0ExY4QDodfN20230622 22-Jun-2023 14:00:55 3500 136.6000 XLON 07002070000155818-E0ExY4QDofRP20230622 22-Jun-2023 14:00:55 654 136.6000 XLON 07002070000155818-E0ExY4QDofRR20230622 22-Jun-2023 14:01:13 1606 136.4000 XLON 07002070000159083-E0ExY4QDofhW20230622 22-Jun-2023 14:03:25 9 136.5000 XLON 05002050000160035-E0ExY4QDoh6E20230622 22-Jun-2023 14:03:25 94 136.5000 XLON 05002050000160035-E0ExY4QDoh6C20230622 22-Jun-2023 14:06:59 1133 136.6000 XLON 05002050000161832-E0ExY4QDoko620230622 22-Jun-2023 14:07:38 1106 136.6000 XLON 07002070000162991-E0ExY4QDolKG20230622 22-Jun-2023 14:08:17 1238 136.5000 XLON 07002070000161816-E0ExY4QDolsK20230622 22-Jun-2023 14:08:17 1575 136.5000 XLON 05002050000160035-E0ExY4QDols620230622 22-Jun-2023 14:09:19 3060 136.5000 XLON 05002050000163451-E0ExY4QDomfC20230622 22-Jun-2023 14:12:05 1663 136.9000 XLON 07002070000165982-E0ExY4QDopOR20230622 22-Jun-2023 14:12:07 1534 136.9000 XLON 07002070000165982-E0ExY4QDopQi20230622 22-Jun-2023 14:13:39 2343 136.9000 XLON 05002050000166792-E0ExY4QDoqn720230622 22-Jun-2023 14:14:18 2640 136.9000 XLON 05002050000167339-E0ExY4QDorxH20230622 22-Jun-2023 14:15:58 2400 136.9000 XLON 07002070000169315-E0ExY4QDotNI20230622 22-Jun-2023 14:17:38 2696 136.9000 XLON 05002050000171399-E0ExY4QDov8I20230622 22-Jun-2023 14:19:18 3668 136.9000 XLON 07002070000174276-E0ExY4QDowmq20230622 22-Jun-2023 14:20:58 2696 136.9000 XLON 07002070000176232-E0ExY4QDoyN220230622 22-Jun-2023 14:22:38 2921 136.9000 XLON 07002070000177890-E0ExY4QDozZU20230622 22-Jun-2023 14:24:18 3306 136.8000 XLON 05002050000178984-E0ExY4QDp14l20230622 22-Jun-2023 14:25:58 495 136.8000 XLON 05002050000181175-E0ExY4QDp2DP20230622 22-Jun-2023 14:25:58 1800 136.8000 XLON 05002050000181175-E0ExY4QDp2DN20230622 22-Jun-2023 14:27:38 3044 136.8000 XLON 07002070000184554-E0ExY4QDp3cQ20230622 22-Jun-2023 14:29:18 2748 136.8000 XLON 05002050000187098-E0ExY4QDp5Wg20230622 22-Jun-2023 14:30:58 1502 136.8000 XLON 07002070000194400-E0ExY4QDp8t120230622 22-Jun-2023 14:30:58 1037 136.8000 XLON 07002070000194400-E0ExY4QDp8t320230622 22-Jun-2023 14:31:09 3443 136.7000 XLON 07002070000165417-E0ExY4QDp9aC20230622 22-Jun-2023 14:37:30 1452 136.6000 XLON 05002050000205547-E0ExY4QDpKxI20230622 22-Jun-2023 14:37:31 1622 136.6000 XLON 07002070000200426-E0ExY4QDpKx020230622 22-Jun-2023 14:37:39 3299 136.6000 XLON 07002070000209253-E0ExY4QDpLlH20230622 22-Jun-2023 14:40:58 1245 136.7000 XLON 07002070000216216-E0ExY4QDpR9W20230622 22-Jun-2023 14:40:58 2969 136.7000 XLON 07002070000216216-E0ExY4QDpR9Y20230622 22-Jun-2023 14:42:38 1926 136.7000 XLON 05002050000218538-E0ExY4QDpT8Q20230622 22-Jun-2023 14:42:38 1085 136.7000 XLON 05002050000218538-E0ExY4QDpT8S20230622 22-Jun-2023 14:44:20 4062 136.7000 XLON 07002070000221887-E0ExY4QDpVJN20230622 22-Jun-2023 14:44:20 2932 136.6000 XLON 07002070000212134-E0ExY4QDpVJc20230622 22-Jun-2023 14:46:17 1831 136.6000 XLON 05002050000223704-E0ExY4QDpY4420230622 22-Jun-2023 14:47:37 808 136.6000 XLON 05002050000223704-E0ExY4QDpZpg20230622 22-Jun-2023 14:47:38 2129 136.4000 XLON 07002070000227078-E0ExY4QDpZrk20230622 22-Jun-2023 14:50:58 3209 136.5000 XLON 07002070000231752-E0ExY4QDpean20230622 22-Jun-2023 14:52:38 2618 136.5000 XLON 05002050000233652-E0ExY4QDpggf20230622 22-Jun-2023 14:52:49 2926 136.4000 XLON 07002070000229252-E0ExY4QDpgtX20230622 22-Jun-2023 14:54:18 339 136.2000 XLON 07002070000236324-E0ExY4QDpiux20230622 22-Jun-2023 14:54:18 773 136.2000 XLON 07002070000236324-E0ExY4QDpiv120230622 22-Jun-2023 14:54:18 400 136.2000 XLON 07002070000236324-E0ExY4QDpiv320230622 22-Jun-2023 14:54:18 796 136.2000 XLON 07002070000236324-E0ExY4QDpiuz20230622 22-Jun-2023 14:56:17 2674 136.2000 XLON 07002070000238460-E0ExY4QDpl0i20230622 22-Jun-2023 14:57:17 1990 136.2000 XLON 07002070000240049-E0ExY4QDpm1v20230622 22-Jun-2023 14:58:31 1837 136.0000 XLON 05002050000239511-E0ExY4QDpnGf20230622 22-Jun-2023 14:58:57 46 136.0000 XLON 07002070000242167-E0ExY4QDpnYj20230622 22-Jun-2023 14:58:57 1235 136.0000 XLON 07002070000242167-E0ExY4QDpnYh20230622 22-Jun-2023 15:01:37 1017 136.0000 XLON 05002050000243254-E0ExY4QDpqiG20230622 22-Jun-2023 15:03:57 2324 136.3000 XLON 07002070000246170-E0ExY4QDpsxi20230622 22-Jun-2023 15:03:57 1248 136.3000 XLON 07002070000246170-E0ExY4QDpsxk20230622 22-Jun-2023 15:05:37 3067 136.3000 XLON 07002070000248559-E0ExY4QDpv2b20230622 22-Jun-2023 15:07:17 288 136.3000 XLON 07002070000250821-E0ExY4QDpxTH20230622 22-Jun-2023 15:08:17 982 136.3000 XLON 05002050000251553-E0ExY4QDpyiF20230622 22-Jun-2023 15:08:17 1017 136.3000 XLON 05002050000251553-E0ExY4QDpyiB20230622 22-Jun-2023 15:08:57 2830 136.3000 XLON 07002070000252733-E0ExY4QDpzoo20230622 22-Jun-2023 15:10:37 3215 136.5000 XLON 05002050000254113-E0ExY4QDq2IE20230622 22-Jun-2023 15:12:17 2848 136.4000 XLON 07002070000257106-E0ExY4QDq4Wj20230622 22-Jun-2023 15:14:18 1109 136.4000 XLON 05002050000258912-E0ExY4QDq7TY20230622 22-Jun-2023 15:14:19 1292 136.4000 XLON 05002050000258912-E0ExY4QDq7Wr20230622 22-Jun-2023 15:15:37 1305 136.4000 XLON 07002070000261536-E0ExY4QDq8wv20230622 22-Jun-2023 15:15:37 339 136.4000 XLON 07002070000261536-E0ExY4QDq8wx20230622 22-Jun-2023 15:15:37 1034 136.4000 XLON 07002070000261536-E0ExY4QDq8wz20230622 22-Jun-2023 15:17:17 2479 136.4000 XLON 07002070000263642-E0ExY4QDqAYd20230622 22-Jun-2023 15:18:57 3171 136.4000 XLON 05002050000265417-E0ExY4QDqCdk20230622 22-Jun-2023 15:20:37 2634 136.4000 XLON 05002050000267589-E0ExY4QDqETP20230622 22-Jun-2023 15:22:17 2049 136.4000 XLON 07002070000270082-E0ExY4QDqGN220230622 22-Jun-2023 15:23:57 151 136.4000 XLON 05002050000271920-E0ExY4QDqHh120230622 22-Jun-2023 15:25:54 2714 136.5000 XLON 07002070000274440-E0ExY4QDqJpV20230622 22-Jun-2023 15:27:29 1268 136.5000 XLON 07002070000274989-E0ExY4QDqL8A20230622 22-Jun-2023 15:27:29 2823 136.5000 XLON 07002070000274989-E0ExY4QDqL8C20230622 22-Jun-2023 15:28:57 2468 136.5000 XLON 07002070000276866-E0ExY4QDqMLu20230622 22-Jun-2023 15:30:46 616 136.5000 XLON 07002070000278660-E0ExY4QDqO6Q20230622 22-Jun-2023 15:30:46 2934 136.5000 XLON 07002070000278660-E0ExY4QDqO6O20230622 22-Jun-2023 15:33:09 3346 136.5000 XLON 05002050000280352-E0ExY4QDqQgI20230622 22-Jun-2023 15:33:57 796 136.5000 XLON 05002050000281917-E0ExY4QDqRUo20230622 22-Jun-2023 15:33:57 339 136.5000 XLON 05002050000281917-E0ExY4QDqRUs20230622 22-Jun-2023 15:33:57 888 136.5000 XLON 05002050000281917-E0ExY4QDqRUq20230622 22-Jun-2023 15:33:57 264 136.5000 XLON 05002050000281917-E0ExY4QDqRUu20230622 22-Jun-2023 15:35:37 154 136.5000 XLON 05002050000283744-E0ExY4QDqT8z20230622 22-Jun-2023 15:35:37 764 136.5000 XLON 05002050000283744-E0ExY4QDqT8x20230622 22-Jun-2023 15:35:37 1478 136.5000 XLON 05002050000283744-E0ExY4QDqT8v20230622 22-Jun-2023 15:35:37 1203 136.5000 XLON 05002050000283744-E0ExY4QDqT9120230622 22-Jun-2023 15:37:17 412 136.5000 XLON 07002070000285906-E0ExY4QDqVMN20230622 22-Jun-2023 15:37:17 2620 136.5000 XLON 07002070000285906-E0ExY4QDqVML20230622 22-Jun-2023 15:37:20 2447 136.4000 XLON 05002050000272876-E0ExY4QDqVNw20230622 22-Jun-2023 15:41:22 1730 136.3000 XLON 07002070000287671-E0ExY4QDqa8520230622 22-Jun-2023 15:42:17 3049 136.3000 XLON 07002070000292298-E0ExY4QDqbNJ20230622 22-Jun-2023 15:42:17 254 136.3000 XLON 07002070000292298-E0ExY4QDqbNL20230622 22-Jun-2023 15:44:19 2956 136.3000 XLON 05002050000294137-E0ExY4QDqdS020230622 22-Jun-2023 15:45:37 251 136.3000 XLON 07002070000296742-E0ExY4QDqeo020230622 22-Jun-2023 15:45:37 2206 136.3000 XLON 07002070000296742-E0ExY4QDqeo220230622 22-Jun-2023 15:47:17 3576 137.1000 XLON 05002050000298171-E0ExY4QDqg9f20230622 22-Jun-2023 15:48:57 75 137.0000 XLON 07002070000300609-E0ExY4QDqhaj20230622 22-Jun-2023 15:48:57 375 137.0000 XLON 07002070000300609-E0ExY4QDqhah20230622 22-Jun-2023 15:48:57 2709 137.0000 XLON 07002070000300609-E0ExY4QDqham20230622 22-Jun-2023 15:50:19 2703 136.9000 XLON 05002050000297546-E0ExY4QDqj7u20230622 22-Jun-2023 15:50:37 2406 136.9000 XLON 07002070000302396-E0ExY4QDqjPJ20230622 22-Jun-2023 15:52:17 796 136.9000 XLON 05002050000303648-E0ExY4QDqksm20230622 22-Jun-2023 15:52:17 1563 136.9000 XLON 05002050000303648-E0ExY4QDqkso20230622 22-Jun-2023 15:53:57 2513 137.0000 XLON 05002050000305532-E0ExY4QDqmRX20230622 22-Jun-2023 16:00:20 2787 137.1000 XLON 07002070000308759-E0ExY4QDqsj120230622 22-Jun-2023 16:00:20 1328 137.1000 XLON 07002070000310699-E0ExY4QDqsj520230622 22-Jun-2023 16:00:20 2950 137.1000 XLON 07002070000313222-E0ExY4QDqslE20230622 22-Jun-2023 16:01:51 3190 137.1000 XLON 07002070000315663-E0ExY4QDquW920230622 22-Jun-2023 16:04:58 3618 137.1000 XLON 05002050000315803-E0ExY4QDqwvH20230622 22-Jun-2023 16:05:33 279 137.1000 XLON 07002070000320026-E0ExY4QDqxUJ20230622 22-Jun-2023 16:05:33 2900 137.1000 XLON 07002070000320026-E0ExY4QDqxUH20230622 22-Jun-2023 16:08:03 819 137.4000 XLON 05002050000321627-E0ExY4QDr0IQ20230622 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com (mailto:paul.checketts@serco.com) Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com (mailto:marcus.deville@serco.com) About Serco Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com (http://www.serco.com) . This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFTMRTMTJTBPJ
Recent news on Serco
See all newsREG - Serco Group PLC - Block listing Interim Review
AnnouncementREG - Serco Group PLC - Serco completes acquisition of MTS
AnnouncementREG - Serco Group PLC - Serco awarded Maritime Services contracts
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
Announcement