REG - Serco Group PLC - Transaction in Own Shares
08/03/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240308:nRSH0714Ga&default-theme=true RNS Number : 0714G Serco Group PLC 08 March 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 396,363 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 7 March 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 1,196,363 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 1,196,363 Ordinary Shares in treasury and has 1,102,349,603 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,102,349,603 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 7 March 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share Aquis Exchange 41,758 1.8676 1.8600 1.8790 CBOE BXE 53,939 1.8648 1.8580 1.8750 CBOE CXE 36,758 1.8651 1.8580 1.8770 London Stock Exchange 255,583 1.8682 1.8600 1.8790 Turquoise 8,325 1.8625 1.8600 1.8710 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 07/03/2024 08:06:43 7305 187.9 XLON 606179809536535000 07/03/2024 08:06:43 93 187.9 XLON 606179809536535000 07/03/2024 08:06:43 54 187.9 XLON 606179809536535000 07/03/2024 08:10:32 120 187.7 XLON 592106059084789000 07/03/2024 08:10:32 1846 187.7 XLON 592106059084789000 07/03/2024 08:15:25 1598 187.5 CHIX 606179809536821000 07/03/2024 08:15:25 2553 187.5 XLON 606179809536821000 07/03/2024 08:35:12 2409 187.8 XLON 606179809537375000 07/03/2024 08:37:02 1124 187.8 XLON 606179809537422000 07/03/2024 08:37:02 767 187.8 XLON 606179809537422000 07/03/2024 08:37:18 5697 187.7 XLON 592106059085583000 07/03/2024 08:37:18 2000 187.7 XLON 592106059085583000 07/03/2024 08:37:18 2000 187.7 XLON 592106059085583000 07/03/2024 08:37:18 373 187.7 XLON 592106059085583000 07/03/2024 08:56:43 614 187.6 XLON 592106059086125000 07/03/2024 08:56:43 1664 187.7 XLON 606179809537950000 07/03/2024 08:59:43 152 187.7 CHIX 606179809538035000 07/03/2024 09:04:06 321 187.9 AQXE 606179809538157000 07/03/2024 09:04:11 2 187.9 XLON 592106059086343000 07/03/2024 09:04:11 1518 187.9 XLON 592106059086343000 07/03/2024 09:04:12 287 187.9 XLON 592106059086345000 07/03/2024 09:06:22 1518 187.9 AQXE 592106059086404000 07/03/2024 09:06:25 1244 187.7 AQXE 592106059086405000 07/03/2024 09:06:25 1428 187.7 XLON 592106059086405000 07/03/2024 09:06:25 168 187.7 XLON 592106059086405000 07/03/2024 09:06:25 229 187.7 AQXE 592106059086405000 07/03/2024 09:06:25 209 187.7 CHIX 606179809538221000 07/03/2024 09:06:25 612 187.7 CHIX 606179809538221000 07/03/2024 09:06:25 1598 187.7 XLON 606179809538221000 07/03/2024 09:06:25 4043 187.7 XLON 606179809538221000 07/03/2024 09:06:25 623 187.7 CHIX 606179809538221000 07/03/2024 09:10:56 1981 187.5 XLON 606179809538321000 07/03/2024 09:10:57 1207 187.5 XLON 606179809538322000 07/03/2024 09:19:53 3195 187.4 XLON 606179809538566000 07/03/2024 09:19:53 788 187.4 BATE 592106059086763000 07/03/2024 09:19:55 106 187.4 BATE 592106059086764000 07/03/2024 09:20:59 462 187.4 BATE 592106059086793000 07/03/2024 09:20:59 408 187.4 BATE 592106059086793000 07/03/2024 09:36:09 314 187 BATE 592106059087170000 07/03/2024 09:39:46 720 187.1 XLON 592106059087251000 07/03/2024 09:39:46 902 187.1 XLON 592106059087251000 07/03/2024 09:42:29 1627 187.2 XLON 606179809539101000 07/03/2024 09:43:10 194 187 CHIX 592106059087332000 07/03/2024 09:51:46 3186 187.7 XLON 592106059087527000 07/03/2024 09:51:46 1743 187.7 XLON 606179809539306000 07/03/2024 09:53:59 1641 187.6 AQXE 592106059087576000 07/03/2024 09:56:58 787 187.6 AQXE 606179809539421000 07/03/2024 09:56:58 697 187.6 AQXE 606179809539421000 07/03/2024 09:59:59 906 187.7 XLON 606179809539488000 07/03/2024 09:59:59 689 187.7 XLON 606179809539488000 07/03/2024 10:03:19 896 187.7 XLON 606179809539572000 07/03/2024 10:03:19 690 187.7 XLON 606179809539572000 07/03/2024 10:03:19 165 187.7 XLON 606179809539572000 07/03/2024 10:05:17 6162 187.4 XLON 592106059087852000 07/03/2024 10:05:17 3983 187.4 XLON 592106059087852000 07/03/2024 10:10:10 1473 187.4 XLON 592106059087961000 07/03/2024 10:10:10 1360 187.4 BATE 606179809539729000 07/03/2024 10:10:10 342 187.4 BATE 606179809539729000 07/03/2024 10:15:26 259 187.1 BATE 606179809539850000 07/03/2024 10:16:55 448 187.1 BATE 606179809539882000 07/03/2024 10:35:35 1658 187.4 XLON 592106059088566000 07/03/2024 10:35:35 329 187.4 BATE 592106059088566000 07/03/2024 10:35:35 541 187.4 BATE 592106059088566000 07/03/2024 10:35:35 186 187.4 BATE 592106059088566000 07/03/2024 10:35:35 848 187.4 XLON 606179809540314000 07/03/2024 10:35:35 2632 187.4 XLON 606179809540314000 07/03/2024 10:35:35 1462 187.4 XLON 606179809540314000 07/03/2024 10:35:35 417 187.4 BATE 592106059088566000 07/03/2024 10:35:35 1192 187.4 AQXE 606179809540314000 07/03/2024 10:35:35 281 187.4 AQXE 606179809540314000 07/03/2024 10:35:35 300 187.4 XLON 592106059088566000 07/03/2024 10:35:35 1581 187.4 XLON 592106059088566000 07/03/2024 10:37:54 176 187.2 XLON 592106059088617000 07/03/2024 10:37:54 184 187.2 XLON 592106059088617000 07/03/2024 10:37:54 2817 187.2 XLON 592106059088617000 07/03/2024 11:03:27 150 187.2 XLON 592106059089206000 07/03/2024 11:03:27 150 187.2 XLON 592106059089206000 07/03/2024 11:04:20 118 187.2 XLON 592106059089230000 07/03/2024 11:05:29 945 187.2 XLON 592106059089254000 07/03/2024 11:05:29 42 187.2 XLON 592106059089254000 07/03/2024 11:05:29 748 187.2 XLON 592106059089254000 07/03/2024 11:05:29 124 187.2 XLON 592106059089254000 07/03/2024 11:09:02 372 187.2 XLON 592106059089320000 07/03/2024 11:09:02 420 187.2 XLON 592106059089320000 07/03/2024 11:09:48 728 187.2 XLON 592106059089338000 07/03/2024 11:09:48 643 187.2 XLON 606179809541063000 07/03/2024 11:10:02 877 187.2 XLON 606179809541066000 07/03/2024 11:15:30 1624 187.2 XLON 592106059089454000 07/03/2024 11:15:30 781 187.2 XLON 592106059089454000 07/03/2024 11:17:48 1518 187.1 XLON 592106059089503000 07/03/2024 11:17:48 397 187.1 BATE 592106059089503000 07/03/2024 11:17:48 1319 187.1 BATE 592106059089503000 07/03/2024 11:17:48 1428 187.1 XLON 606179809541222000 07/03/2024 11:17:48 467 187.1 TRQX 606179809541222000 07/03/2024 11:17:48 1049 187.1 TRQX 606179809541222000 07/03/2024 11:17:48 45 187.1 XLON 606179809541222000 07/03/2024 11:17:48 1515 187.1 XLON 606179809541222000 07/03/2024 11:17:48 1517 187.1 AQXE 592106059089503000 07/03/2024 11:23:40 1705 186.9 XLON 592106059089626000 07/03/2024 11:23:40 297 186.9 CHIX 606179809541341000 07/03/2024 11:23:40 787 186.9 CHIX 606179809541341000 07/03/2024 11:23:40 389 186.9 CHIX 606179809541341000 07/03/2024 11:29:47 453 186.8 XLON 606179809541458000 07/03/2024 11:29:47 1771 186.8 XLON 606179809541458000 07/03/2024 11:29:47 65 186.8 XLON 606179809541458000 07/03/2024 11:29:47 340 186.8 XLON 606179809541458000 07/03/2024 11:29:47 47 186.8 XLON 606179809541458000 07/03/2024 11:54:14 526 187.3 CHIX 606179809541952000 07/03/2024 11:54:16 1179 187.3 XLON 592106059090263000 07/03/2024 12:02:45 1610 187.5 BATE 592106059090461000 07/03/2024 12:02:45 4011 187.4 AQXE 592106059090461000 07/03/2024 12:02:45 2451 187.4 AQXE 592106059090461000 07/03/2024 12:02:45 1459 187.4 XLON 592106059090461000 07/03/2024 12:02:45 1947 187.3 XLON 592106059090461000 07/03/2024 12:02:45 467 187.3 XLON 592106059090461000 07/03/2024 12:12:52 3181 187.1 XLON 592106059090717000 07/03/2024 12:12:52 1553 187.1 CHIX 606179809542385000 07/03/2024 12:33:59 1534 187 XLON 592106059091193000 07/03/2024 12:40:02 976 186.9 AQXE 592106059091327000 07/03/2024 12:41:02 48 186.9 AQXE 592106059091350000 07/03/2024 12:45:02 500 186.9 XLON 592106059091441000 07/03/2024 12:45:06 3 187.1 CHIX 606179809543082000 07/03/2024 12:45:06 963 187.1 CHIX 606179809543082000 07/03/2024 12:45:12 461 187.1 XLON 592106059091445000 07/03/2024 12:45:12 325 187.1 XLON 592106059091445000 07/03/2024 12:54:49 878 187 CHIX 606179809543300000 07/03/2024 12:55:02 1473 187 BATE 592106059091675000 07/03/2024 12:55:02 792 187 CHIX 606179809543306000 07/03/2024 12:55:02 2946 187 XLON 606179809543306000 07/03/2024 12:55:02 2000 187 BATE 592106059091675000 07/03/2024 12:55:02 220 187 BATE 592106059091675000 07/03/2024 12:55:02 2946 187 XLON 606179809543306000 07/03/2024 12:59:02 878 186.8 XLON 592106059091769000 07/03/2024 13:00:02 878 186.8 BATE 606179809543425000 07/03/2024 13:14:17 595 186.8 XLON 592106059092156000 07/03/2024 13:14:17 1554 186.8 XLON 606179809543770000 07/03/2024 13:14:17 988 186.8 AQXE 592106059092156000 07/03/2024 13:14:17 1379 186.8 CHIX 592106059092156000 07/03/2024 13:14:17 174 186.8 CHIX 592106059092156000 07/03/2024 13:14:17 170 186.8 AQXE 592106059092156000 07/03/2024 13:14:17 58 186.8 AQXE 592106059092156000 07/03/2024 13:14:17 172 186.8 AQXE 592106059092156000 07/03/2024 13:14:17 837 186.8 BATE 606179809543770000 07/03/2024 13:14:17 1163 186.8 BATE 606179809543770000 07/03/2024 13:14:17 577 186.8 BATE 606179809543770000 07/03/2024 13:14:17 165 186.8 AQXE 592106059092157000 07/03/2024 13:34:01 1563 187 XLON 592106059092705000 07/03/2024 13:37:31 1757 187.1 XLON 606179809544413000 07/03/2024 13:39:24 272 187.1 CHIX 606179809544481000 07/03/2024 13:39:24 1251 187.1 CHIX 606179809544481000 07/03/2024 13:43:36 4 187.2 XLON 592106059093022000 07/03/2024 13:43:36 1509 187.2 XLON 592106059093022000 07/03/2024 13:44:58 1539 187.2 XLON 606179809544641000 07/03/2024 13:47:04 1630 187.1 XLON 592106059093116000 07/03/2024 13:47:13 7131 187 XLON 606179809544701000 07/03/2024 13:47:13 1657 187 XLON 592106059093120000 07/03/2024 13:47:13 2522 187 XLON 592106059093120000 07/03/2024 13:54:22 102 186.7 BATE 592106059093307000 07/03/2024 13:54:22 1595 186.7 BATE 592106059093307000 07/03/2024 13:54:22 1473 186.7 XLON 606179809544882000 07/03/2024 13:54:22 1705 186.7 BATE 606179809544882000 07/03/2024 14:03:18 1083 186.6 BATE 592106059093599000 07/03/2024 14:03:18 410 186.6 BATE 592106059093599000 07/03/2024 14:03:18 2382 186.6 XLON 592106059093599000 07/03/2024 14:03:18 799 186.6 XLON 592106059093599000 07/03/2024 14:06:02 1473 186.4 BATE 592106059093701000 07/03/2024 14:06:02 1508 186.4 XLON 606179809545262000 07/03/2024 14:06:02 190 186.4 XLON 606179809545262000 07/03/2024 14:10:02 1353 186.3 XLON 606179809545385000 07/03/2024 14:10:03 874 186.3 XLON 606179809545386000 07/03/2024 14:10:03 969 186.3 XLON 606179809545386000 07/03/2024 14:14:44 3171 186.3 XLON 606179809545523000 07/03/2024 14:25:40 188 186.4 XLON 592106059094371000 07/03/2024 14:25:40 1213 186.4 XLON 606179809545909000 07/03/2024 14:25:40 103 186.4 XLON 592106059094371000 07/03/2024 14:29:29 1549 186.6 AQXE 606179809546058000 07/03/2024 14:32:11 1730 186.4 XLON 592106059094661000 07/03/2024 14:32:11 1437 186.4 XLON 592106059094661000 07/03/2024 14:32:11 1517 186.4 XLON 592106059094661000 07/03/2024 14:32:11 3278 186.4 XLON 606179809546190000 07/03/2024 14:32:11 1473 186.4 CHIX 606179809546190000 07/03/2024 14:32:24 167 186.4 AQXE 592106059094670000 07/03/2024 14:33:11 1306 186.4 AQXE 592106059094705000 07/03/2024 14:33:11 1730 186.4 XLON 592106059094705000 07/03/2024 14:33:11 127 186.4 XLON 592106059094705000 07/03/2024 14:44:02 712 186.3 BATE 592106059095197000 07/03/2024 14:44:13 299 186.5 CHIX 592106059095203000 07/03/2024 14:44:13 81 186.5 CHIX 592106059095203000 07/03/2024 14:44:13 4 186.5 CHIX 592106059095203000 07/03/2024 14:44:13 1338 186.5 CHIX 592106059095203000 07/03/2024 14:45:34 57 186.5 CHIX 592106059095253000 07/03/2024 14:45:34 1044 186.5 CHIX 592106059095253000 07/03/2024 14:45:34 666 186.5 CHIX 592106059095253000 07/03/2024 14:46:44 3 186.5 TRQX 592106059095298000 07/03/2024 14:46:44 1500 186.5 BATE 606179809546809000 07/03/2024 14:47:15 1004 186.3 BATE 592106059095316000 07/03/2024 14:47:15 359 186.3 AQXE 606179809546827000 07/03/2024 14:47:15 1360 186.3 AQXE 606179809546827000 07/03/2024 14:47:15 1718 186.3 XLON 592106059095316000 07/03/2024 14:47:15 1714 186.3 XLON 592106059095316000 07/03/2024 14:47:15 3189 186.3 XLON 606179809546827000 07/03/2024 14:53:42 1622 186.1 XLON 592106059095582000 07/03/2024 14:53:42 1630 186.1 XLON 592106059095582000 07/03/2024 14:53:42 1621 186.1 CHIX 592106059095582000 07/03/2024 14:53:42 1622 186.1 XLON 592106059095582000 07/03/2024 14:53:42 2160 186.1 BATE 606179809547083000 07/03/2024 15:02:05 1499 186.4 XLON 592106059095917000 07/03/2024 15:04:06 1578 186.4 XLON 592106059096003000 07/03/2024 15:05:23 1756 186.4 XLON 606179809547547000 07/03/2024 15:06:18 1502 186.4 XLON 606179809547585000 07/03/2024 15:07:11 5555 186.3 XLON 606179809547618000 07/03/2024 15:07:11 839 186.3 XLON 606179809547618000 07/03/2024 15:07:11 1556 186.3 XLON 606179809547618000 07/03/2024 15:07:26 452 186.2 BATE 592106059096143000 07/03/2024 15:07:26 2170 186.2 BATE 592106059096143000 07/03/2024 15:07:26 1570 186.2 CHIX 606179809547628000 07/03/2024 15:09:25 91 186.1 XLON 592106059096224000 07/03/2024 15:09:25 2224 186.1 XLON 592106059096224000 07/03/2024 15:11:11 1688 185.8 CHIX 592106059096296000 07/03/2024 15:11:11 1079 185.8 BATE 606179809547777000 07/03/2024 15:11:11 394 185.8 BATE 606179809547777000 07/03/2024 15:19:42 1694 186 XLON 606179809548075000 07/03/2024 15:21:36 1592 186 XLON 606179809548139000 07/03/2024 15:22:22 1700 186 XLON 606179809548163000 07/03/2024 15:25:03 1538 186.1 BATE 606179809548247000 07/03/2024 15:25:33 451 186.1 BATE 606179809548262000 07/03/2024 15:25:33 14 186.1 BATE 592106059096795000 07/03/2024 15:25:33 1143 186.1 XLON 606179809548262000 07/03/2024 15:26:44 1380 186.1 XLON 606179809548300000 07/03/2024 15:26:44 3 186.1 BATE 606179809548300000 07/03/2024 15:26:44 206 186.1 CHIX 592106059096833000 07/03/2024 15:28:00 80 186.2 BATE 592106059096875000 07/03/2024 15:28:00 61 186.2 BATE 606179809548340000 07/03/2024 15:28:00 1243 186.2 BATE 592106059096875000 07/03/2024 15:28:00 368 186.2 BATE 592106059096875000 07/03/2024 15:29:01 496 186.2 CHIX 606179809548373000 07/03/2024 15:29:01 960 186.2 CHIX 606179809548373000 07/03/2024 15:29:01 184 186.2 CHIX 606179809548373000 07/03/2024 15:30:20 386 186.2 CHIX 592106059096953000 07/03/2024 15:30:20 198 186.2 CHIX 606179809548416000 07/03/2024 15:30:20 1161 186.2 XLON 592106059096953000 07/03/2024 15:30:52 1829 186.2 XLON 606179809548435000 07/03/2024 15:30:52 464 186.1 XLON 592106059096973000 07/03/2024 15:30:52 1195 186.1 XLON 592106059096973000 07/03/2024 15:30:52 1349 186.1 BATE 606179809548435000 07/03/2024 15:30:52 321 186.1 BATE 606179809548435000 07/03/2024 15:30:52 3059 186.1 XLON 592106059096973000 07/03/2024 15:30:53 1122 186.1 XLON 592106059096973000 07/03/2024 15:30:53 52 186.1 XLON 592106059096973000 07/03/2024 15:31:11 1847 186 XLON 592106059096985000 07/03/2024 15:41:14 1751 186.1 XLON 592106059097346000 07/03/2024 15:41:14 1754 186.1 XLON 606179809548798000 07/03/2024 15:41:16 93 186.1 XLON 592106059097347000 07/03/2024 15:41:16 522 186.1 XLON 592106059097347000 07/03/2024 15:41:16 767 186.1 XLON 592106059097347000 07/03/2024 15:41:16 805 186.1 XLON 592106059097347000 07/03/2024 15:42:25 702 186.1 AQXE 606179809548841000 07/03/2024 15:42:25 516 186.1 AQXE 606179809548841000 07/03/2024 15:42:25 442 186.1 AQXE 606179809548841000 07/03/2024 15:43:13 847 186.1 XLON 606179809548867000 07/03/2024 15:43:13 48 186.1 XLON 606179809548867000 07/03/2024 15:43:13 2094 186.1 XLON 606179809548867000 07/03/2024 15:46:38 730 186.2 AQXE 592106059097535000 07/03/2024 15:46:38 701 186.2 AQXE 592106059097535000 07/03/2024 15:46:38 273 186.2 AQXE 592106059097535000 07/03/2024 15:46:38 2 186.2 AQXE 606179809548982000 07/03/2024 15:46:38 9 186.2 AQXE 606179809548982000 07/03/2024 15:47:42 702 186.2 AQXE 592106059097571000 07/03/2024 15:47:42 801 186.2 AQXE 606179809549017000 07/03/2024 15:48:55 702 186.2 AQXE 592106059097611000 07/03/2024 15:48:55 868 186.2 AQXE 592106059097611000 07/03/2024 15:50:07 740 186.2 AQXE 606179809549103000 07/03/2024 15:50:07 904 186.2 AQXE 606179809549103000 07/03/2024 15:50:26 1473 186 BATE 592106059097671000 07/03/2024 15:50:26 1715 186 BATE 592106059097671000 07/03/2024 15:50:26 1715 186 CHIX 592106059097671000 07/03/2024 15:50:26 3157 186 XLON 606179809549114000 07/03/2024 15:50:26 864 186 XLON 606179809549114000 07/03/2024 15:50:26 2471 186 XLON 606179809549114000 07/03/2024 15:56:02 164 186 TRQX 592106059097865000 07/03/2024 15:56:02 1309 186 TRQX 592106059097865000 07/03/2024 15:56:02 2452 186 BATE 592106059097865000 07/03/2024 15:56:02 1707 186 CHIX 606179809549302000 07/03/2024 15:56:02 494 186 BATE 592106059097865000 07/03/2024 15:56:02 445 186 CHIX 606179809549302000 07/03/2024 16:02:32 600 186 XLON 592106059098097000 07/03/2024 16:02:32 1117 186 XLON 592106059098097000 07/03/2024 16:04:06 937 186 BATE 592106059098155000 07/03/2024 16:05:16 39 186.1 TRQX 606179809549639000 07/03/2024 16:05:16 418 186.1 TRQX 606179809549639000 07/03/2024 16:05:16 364 186.1 TRQX 592106059098211000 07/03/2024 16:05:16 1138 186.1 BATE 606179809549639000 07/03/2024 16:05:16 1450 186.1 XLON 592106059098211000 07/03/2024 16:05:18 1223 186 AQXE 592106059098212000 07/03/2024 16:05:18 383 186 BATE 606179809549640000 07/03/2024 16:05:18 352 186 TRQX 606179809549640000 07/03/2024 16:05:19 745 186 BATE 606179809549641000 07/03/2024 16:05:20 807 186 BATE 606179809549641000 07/03/2024 16:05:20 1466 186 CHIX 592106059098213000 07/03/2024 16:05:20 364 186 BATE 606179809549641000 07/03/2024 16:05:20 667 186 BATE 606179809549641000 07/03/2024 16:05:20 405 186 TRQX 606179809549641000 07/03/2024 16:05:20 7 186 CHIX 592106059098213000 07/03/2024 16:05:20 250 186 AQXE 592106059098213000 07/03/2024 16:05:20 716 186 TRQX 606179809549641000 07/03/2024 16:05:20 93 186 XLON 606179809549641000 07/03/2024 16:05:20 3310 186 XLON 606179809549641000 07/03/2024 16:11:11 1726 186.1 XLON 606179809549863000 07/03/2024 16:11:45 174 186.1 XLON 606179809549890000 07/03/2024 16:11:45 1303 186.1 XLON 606179809549890000 07/03/2024 16:12:29 1473 186.1 TRQX 592106059098499000 07/03/2024 16:12:29 39 186.1 AQXE 606179809549920000 07/03/2024 16:13:09 1566 186.1 TRQX 592106059098525000 07/03/2024 16:14:02 1694 186.1 XLON 606179809549982000 07/03/2024 16:14:45 1611 186.1 XLON 592106059098596000 07/03/2024 16:15:16 1706 186.1 XLON 606179809550038000 07/03/2024 16:16:01 702 186.2 AQXE 606179809550070000 07/03/2024 16:16:01 909 186.2 AQXE 592106059098652000 07/03/2024 16:16:01 93 186.2 AQXE 592106059098652000 07/03/2024 16:16:41 1637 186.2 AQXE 606179809550098000 07/03/2024 16:17:16 878 186 CHIX 592106059098707000 07/03/2024 16:17:57 1553 186.2 AQXE 606179809550148000 07/03/2024 16:18:39 1114 186.2 XLON 606179809550176000 07/03/2024 16:18:39 93 186.2 XLON 606179809550176000 07/03/2024 16:18:39 66 186.2 CHIX 592106059098761000 07/03/2024 16:18:39 93 186.2 CHIX 592106059098761000 07/03/2024 16:18:39 260 186.2 XLON 606179809550176000 07/03/2024 16:19:11 1771 186.2 XLON 592106059098783000 07/03/2024 16:19:11 164 186.1 AQXE 592106059098784000 07/03/2024 16:20:04 2379 186.2 XLON 606179809550240000 07/03/2024 16:20:17 1600 186.2 XLON 592106059098838000 07/03/2024 16:20:17 60 186.2 XLON 592106059098838000 07/03/2024 16:20:23 22 186.2 BATE 606179809550255000 07/03/2024 16:20:23 1638 186.2 BATE 606179809550255000 07/03/2024 16:22:50 985 186.2 BATE 592106059098946000 07/03/2024 16:22:50 2 186.2 BATE 592106059098946000 07/03/2024 16:22:50 418 186.2 BATE 592106059098946000 07/03/2024 16:22:50 561 186.2 CHIX 606179809550357000 07/03/2024 16:22:50 11 186.2 CHIX 606179809550357000 07/03/2024 16:22:50 1823 186.2 CHIX 606179809550357000 07/03/2024 16:22:50 232 186.2 XLON 592106059098946000 07/03/2024 16:23:56 1565 186.2 XLON 592106059098989000 07/03/2024 16:23:57 521 186.1 BATE 606179809550399000 07/03/2024 16:23:57 628 186.1 XLON 592106059098990000 07/03/2024 16:24:26 1203 186.2 CHIX 606179809550418000 07/03/2024 16:24:26 301 186.2 CHIX 606179809550418000 07/03/2024 16:25:02 704 186.1 AQXE 592106059099042000 07/03/2024 16:25:31 1304 186.2 XLON 606179809550471000 07/03/2024 16:25:31 559 186.2 XLON 606179809550471000 07/03/2024 16:26:02 2000 186.2 XLON 606179809550497000 07/03/2024 16:26:02 411 186.2 XLON 606179809550497000 07/03/2024 16:26:02 605 186.1 AQXE 592106059099090000 07/03/2024 16:26:13 1689 186.2 XLON 592106059099096000 07/03/2024 16:26:55 425 186.2 XLON 606179809550525000 07/03/2024 16:27:17 632 186.2 XLON 606179809550541000 07/03/2024 16:27:19 1473 186.2 BATE 592106059099137000 07/03/2024 16:27:19 26 186.2 XLON 606179809550542000 07/03/2024 16:27:19 632 186.2 XLON 606179809550542000 07/03/2024 16:27:19 1473 186.2 CHIX 606179809550542000 07/03/2024 16:27:22 434 186.2 XLON 606179809550544000 07/03/2024 16:27:22 1030 186.2 XLON 606179809550544000 07/03/2024 16:28:00 626 186.2 XLON 606179809550564000 07/03/2024 16:28:10 345 186.2 XLON 606179809550570000 07/03/2024 16:28:22 604 186.2 XLON 606179809550576000 07/03/2024 16:29:52 93 186.3 XLON 592106059099229000 07/03/2024 16:29:52 86 186.3 CHIX 606179809550631000 07/03/2024 16:29:52 4 186.3 BATE 592106059099229000 07/03/2024 16:29:54 273 186.4 AQXE 606179809550635000 07/03/2024 16:29:54 23 186.4 AQXE 606179809550635000 07/03/2024 16:29:54 403 186.4 AQXE 606179809550635000 07/03/2024 16:29:54 757 186.4 AQXE 606179809550635000 07/03/2024 16:29:54 1079 186.4 AQXE 606179809550635000 07/03/2024 16:29:54 45 186.4 AQXE 606179809550635000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSJRMRTMTAMBPI
Recent news on Serco
See all newsREG - Serco Group PLC - Block listing Interim Review
AnnouncementREG - Serco Group PLC - Serco completes acquisition of MTS
AnnouncementREG - Serco Group PLC - Serco awarded Maritime Services contracts
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
Announcement