REG - Serco Group PLC - Transaction in Own Shares
15/03/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240315:nRSO9480Ga&default-theme=true RNS Number : 9480G Serco Group PLC 15 March 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 14 March 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 3,194,792 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 3,194,792 Ordinary Shares in treasury and has 1,100,351,174 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,100,351,174 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 14 March 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 38,523 1.8519 1.8460 1.8580 CBOE BXE 70,121 1.8511 1.8450 1.8580 CBOE CXE 24,913 1.8524 1.8460 1.8580 London Stock Exchange 252,787 1.8514 1.8450 1.8610 Turquoise 13,656 1.8510 1.8460 1.8570 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 14/03/2024 08:09:12 4668 185.2 XLON 606182286822188000 14/03/2024 08:09:12 119 185.2 XLON 606182286822188000 14/03/2024 08:09:12 3786 185.2 XLON 606182286822188000 14/03/2024 08:09:12 597 185.2 XLON 606182286822188000 14/03/2024 08:15:49 1495 185.2 XLON 606182286822359000 14/03/2024 08:24:29 1646 185.3 XLON 606182286822563000 14/03/2024 08:33:31 1686 186.1 XLON 592108536379841000 14/03/2024 08:36:27 347 186.1 XLON 592108536379916000 14/03/2024 08:36:27 212 186.1 XLON 592108536379916000 14/03/2024 08:36:27 210 186.1 XLON 592108536379916000 14/03/2024 08:36:27 79 186.1 XLON 592108536379916000 14/03/2024 08:36:27 652 186.1 XLON 606182286822839000 14/03/2024 08:40:04 1925 186.1 XLON 592108536379985000 14/03/2024 08:43:23 619 186.1 XLON 606182286822976000 14/03/2024 08:43:23 1011 186.1 XLON 606182286822976000 14/03/2024 08:44:00 36 185.8 AQXE 606182286822989000 14/03/2024 08:44:04 710 185.8 XLON 606182286822990000 14/03/2024 08:45:30 3435 185.8 XLON 592108536380101000 14/03/2024 08:45:30 1659 185.8 XLON 592108536380101000 14/03/2024 08:45:30 109 185.8 XLON 592108536380101000 14/03/2024 08:45:30 1877 185.8 XLON 606182286823018000 14/03/2024 08:45:30 1489 185.8 CHIX 592108536380101000 14/03/2024 08:45:30 1489 185.8 BATE 606182286823018000 14/03/2024 08:53:40 3036 185.7 XLON 592108536380282000 14/03/2024 08:53:40 1549 185.7 XLON 606182286823192000 14/03/2024 08:58:30 68 185.4 XLON 606182286823293000 14/03/2024 09:01:42 2376 185.4 XLON 606182286823360000 14/03/2024 09:03:20 1531 185.4 BATE 592108536380501000 14/03/2024 09:03:20 843 185.4 XLON 592108536380501000 14/03/2024 09:03:20 689 185.4 XLON 592108536380501000 14/03/2024 09:03:20 771 185.4 XLON 606182286823403000 14/03/2024 09:13:10 37 185.3 BATE 592108536380762000 14/03/2024 09:24:58 789 185.8 XLON 592108536381159000 14/03/2024 09:24:58 849 185.8 XLON 592108536381159000 14/03/2024 09:27:31 700 185.8 CHIX 592108536381255000 14/03/2024 09:27:31 395 185.8 CHIX 592108536381255000 14/03/2024 09:27:31 482 185.8 CHIX 606182286824133000 14/03/2024 09:27:31 42 185.8 CHIX 592108536381255000 14/03/2024 09:29:50 2978 185.6 XLON 592108536381340000 14/03/2024 09:29:50 153 185.6 CHIX 606182286824216000 14/03/2024 09:29:50 3078 185.6 CHIX 606182286824216000 14/03/2024 09:29:50 2300 185.6 XLON 592108536381340000 14/03/2024 09:29:50 678 185.6 XLON 592108536381340000 14/03/2024 09:29:50 1864 185.6 BATE 606182286824216000 14/03/2024 09:47:40 1650 185.7 XLON 592108536381902000 14/03/2024 09:56:18 426 185.7 CHIX 606182286824995000 14/03/2024 09:56:18 1489 185.7 BATE 592108536382150000 14/03/2024 09:56:18 1888 185.7 XLON 592108536382150000 14/03/2024 09:56:18 1063 185.7 CHIX 606182286824995000 14/03/2024 09:56:18 206 185.7 BATE 606182286824995000 14/03/2024 09:56:18 3760 185.7 XLON 606182286824995000 14/03/2024 09:56:18 1327 185.7 BATE 606182286824995000 14/03/2024 09:56:18 1651 185.6 XLON 606182286824995000 14/03/2024 09:56:18 1175 185.6 BATE 606182286824995000 14/03/2024 09:56:18 109 185.6 BATE 606182286824995000 14/03/2024 09:56:18 248 185.6 BATE 606182286824995000 14/03/2024 10:16:01 1580 185.7 TRQX 606182286825507000 14/03/2024 10:24:19 31 185.6 XLON 606182286825707000 14/03/2024 10:24:19 1344 185.6 XLON 606182286825707000 14/03/2024 10:24:19 334 185.6 XLON 606182286825707000 14/03/2024 10:27:15 81 185.5 XLON 592108536382971000 14/03/2024 10:27:15 1536 185.5 XLON 592108536382971000 14/03/2024 10:27:15 1489 185.5 BATE 592108536382971000 14/03/2024 10:27:15 1158 185.5 XLON 606182286825785000 14/03/2024 10:27:15 554 185.5 XLON 606182286825785000 14/03/2024 10:27:15 1582 185.5 XLON 606182286825785000 14/03/2024 10:27:15 1589 185.5 CHIX 606182286825785000 14/03/2024 10:27:15 563 185.4 BATE 606182286825785000 14/03/2024 10:27:57 1017 185.4 BATE 606182286825799000 14/03/2024 10:27:57 1711 185.4 XLON 606182286825799000 14/03/2024 10:27:57 74 185.4 XLON 606182286825799000 14/03/2024 10:27:57 1980 185.4 XLON 606182286825799000 14/03/2024 10:27:57 90 185.4 XLON 606182286825799000 14/03/2024 10:49:16 1489 185.4 BATE 592108536383548000 14/03/2024 10:49:16 670 185.4 CHIX 606182286826340000 14/03/2024 10:49:16 819 185.4 CHIX 606182286826340000 14/03/2024 10:49:16 1511 185.4 XLON 606182286826340000 14/03/2024 10:49:16 1857 185.4 XLON 606182286826340000 14/03/2024 10:49:16 1260 185.4 XLON 592108536383548000 14/03/2024 11:03:20 1549 185.4 XLON 592108536383915000 14/03/2024 11:03:20 1653 185.3 BATE 606182286826694000 14/03/2024 11:03:20 1552 185.4 XLON 606182286826694000 14/03/2024 11:03:20 1565 185.3 XLON 592108536383915000 14/03/2024 11:03:20 1549 185.3 XLON 592108536383915000 14/03/2024 11:16:09 1489 185.3 XLON 606182286826973000 14/03/2024 11:16:09 1635 185.3 XLON 606182286826973000 14/03/2024 11:16:09 1244 185.3 XLON 606182286826973000 14/03/2024 11:16:09 852 185.3 XLON 592108536384204000 14/03/2024 11:16:09 392 185.3 XLON 606182286826973000 14/03/2024 11:16:09 878 185.3 XLON 592108536384204000 14/03/2024 11:23:06 3206 185.1 XLON 592108536384356000 14/03/2024 11:38:57 1599 185 AQXE 592108536384869000 14/03/2024 11:38:57 1599 185 BATE 606182286827616000 14/03/2024 11:38:57 3211 185 XLON 606182286827616000 14/03/2024 11:55:37 705 184.9 BATE 592108536385309000 14/03/2024 11:55:37 57 184.9 BATE 592108536385309000 14/03/2024 11:55:37 781 184.9 BATE 592108536385309000 14/03/2024 11:55:37 1544 184.9 XLON 606182286828044000 14/03/2024 11:55:37 3914 184.9 XLON 606182286828044000 14/03/2024 12:06:40 1508 185.1 XLON 606182286828291000 14/03/2024 12:06:40 1489 185 BATE 592108536385565000 14/03/2024 12:06:40 1721 185 XLON 606182286828291000 14/03/2024 12:17:27 1357 184.7 AQXE 592108536385795000 14/03/2024 12:17:27 144 184.7 AQXE 592108536385795000 14/03/2024 12:17:27 1727 184.7 CHIX 592108536385795000 14/03/2024 12:17:27 1489 184.7 XLON 606182286828513000 14/03/2024 12:42:01 162 185 AQXE 606182286829099000 14/03/2024 12:42:01 1846 185 AQXE 606182286829099000 14/03/2024 12:47:46 4704 184.8 XLON 592108536386544000 14/03/2024 12:47:46 930 184.8 XLON 606182286829237000 14/03/2024 12:47:46 785 184.8 XLON 606182286829237000 14/03/2024 12:47:46 1489 184.8 BATE 606182286829237000 14/03/2024 12:47:46 3696 184.8 XLON 606182286829237000 14/03/2024 13:11:35 419 185 XLON 606182286829841000 14/03/2024 13:11:35 297 185 XLON 606182286829841000 14/03/2024 13:11:35 1048 185 XLON 606182286829841000 14/03/2024 13:14:56 1568 185 XLON 606182286829924000 14/03/2024 13:15:03 3829 184.8 XLON 606182286829927000 14/03/2024 13:15:03 1684 184.8 BATE 592108536387260000 14/03/2024 13:15:03 1489 184.8 BATE 592108536387260000 14/03/2024 13:15:03 1687 184.8 AQXE 606182286829927000 14/03/2024 13:15:03 638 184.8 XLON 606182286829927000 14/03/2024 13:15:04 806 184.8 XLON 592108536387261000 14/03/2024 13:39:29 286 185.5 XLON 592108536387987000 14/03/2024 13:39:29 1343 185.5 XLON 592108536387987000 14/03/2024 13:41:18 1419 185.4 TRQX 592108536388047000 14/03/2024 13:41:18 141 185.4 TRQX 592108536388047000 14/03/2024 13:41:18 2978 185.4 XLON 592108536388047000 14/03/2024 13:41:18 2077 185.4 XLON 606182286830688000 14/03/2024 13:41:18 1202 185.4 AQXE 606182286830688000 14/03/2024 13:41:18 287 185.4 AQXE 606182286830688000 14/03/2024 13:41:18 1489 185.4 CHIX 606182286830688000 14/03/2024 13:41:18 869 185.4 XLON 606182286830688000 14/03/2024 13:50:22 685 185.3 AQXE 592108536388354000 14/03/2024 13:50:25 1729 185.3 BATE 592108536388356000 14/03/2024 13:50:25 375 185.3 TRQX 606182286830989000 14/03/2024 13:50:25 605 185.3 TRQX 606182286830989000 14/03/2024 13:50:25 746 185.3 TRQX 606182286830989000 14/03/2024 13:50:25 737 185.3 BATE 606182286830989000 14/03/2024 13:50:25 745 185.3 BATE 606182286830989000 14/03/2024 13:50:25 7 185.3 BATE 606182286830989000 14/03/2024 13:56:47 1535 185.4 CHIX 606182286831189000 14/03/2024 13:56:47 2194 185.3 BATE 592108536388562000 14/03/2024 14:01:05 2174 185.4 BATE 606182286831316000 14/03/2024 14:06:05 684 185.3 AQXE 592108536388864000 14/03/2024 14:06:05 1621 185.3 BATE 592108536388864000 14/03/2024 14:06:05 141 185.3 BATE 592108536388864000 14/03/2024 14:06:05 348 185.3 AQXE 592108536388864000 14/03/2024 14:06:05 600 185.3 XLON 606182286831483000 14/03/2024 14:06:05 1571 185.3 XLON 606182286831483000 14/03/2024 14:22:03 254 185.4 TRQX 606182286831966000 14/03/2024 14:22:03 509 185.4 TRQX 606182286831966000 14/03/2024 14:22:03 249 185.4 TRQX 606182286831966000 14/03/2024 14:22:03 69 185.4 TRQX 606182286831966000 14/03/2024 14:22:03 54 185.4 TRQX 606182286831966000 14/03/2024 14:22:03 67 185.4 TRQX 606182286831966000 14/03/2024 14:22:03 110 185.4 TRQX 606182286831966000 14/03/2024 14:22:03 59 185.4 TRQX 606182286831966000 14/03/2024 14:22:03 181 185.4 TRQX 606182286831966000 14/03/2024 14:24:03 424 185.3 XLON 592108536389427000 14/03/2024 14:24:03 791 185.3 XLON 592108536389427000 14/03/2024 14:24:03 515 185.3 XLON 592108536389427000 14/03/2024 14:24:20 3855 185.1 XLON 592108536389436000 14/03/2024 14:24:20 1489 185.1 BATE 606182286832038000 14/03/2024 14:24:20 2978 185.1 XLON 592108536389436000 14/03/2024 14:24:20 2123 185.1 BATE 606182286832038000 14/03/2024 14:29:45 1489 184.7 XLON 592108536389641000 14/03/2024 14:29:45 967 184.7 XLON 592108536389641000 14/03/2024 14:29:45 658 184.7 XLON 592108536389641000 14/03/2024 14:29:45 1621 184.7 BATE 606182286832236000 14/03/2024 14:29:45 126 184.7 BATE 606182286832236000 14/03/2024 14:37:30 1593 184.8 CHIX 592108536389935000 14/03/2024 14:37:30 1593 184.8 TRQX 592108536389935000 14/03/2024 14:37:30 1485 184.8 CHIX 606182286832521000 14/03/2024 14:37:30 104 184.8 CHIX 606182286832521000 14/03/2024 14:41:00 1505 184.7 XLON 592108536390062000 14/03/2024 14:41:00 1504 184.7 BATE 606182286832644000 14/03/2024 14:45:18 148 184.6 BATE 592108536390222000 14/03/2024 14:45:42 224 184.8 AQXE 592108536390237000 14/03/2024 14:45:49 1546 184.8 BATE 606182286832818000 14/03/2024 14:47:03 952 184.8 XLON 606182286832862000 14/03/2024 14:47:03 2008 184.8 XLON 606182286832862000 14/03/2024 14:48:58 1067 184.8 XLON 592108536390361000 14/03/2024 14:48:58 485 184.8 XLON 592108536390361000 14/03/2024 14:50:29 262 184.8 XLON 592108536390430000 14/03/2024 14:50:29 1227 184.8 XLON 592108536390430000 14/03/2024 14:50:29 194 184.8 AQXE 606182286833001000 14/03/2024 14:51:50 255 184.9 XLON 606182286833057000 14/03/2024 14:51:50 418 184.9 XLON 606182286833057000 14/03/2024 14:51:50 854 184.9 XLON 606182286833057000 14/03/2024 14:51:50 38 184.9 XLON 606182286833057000 14/03/2024 14:53:17 1214 184.9 XLON 606182286833114000 14/03/2024 14:53:17 513 184.9 XLON 592108536390548000 14/03/2024 14:54:23 224 184.8 AQXE 592108536390594000 14/03/2024 14:54:23 315 184.8 AQXE 592108536390594000 14/03/2024 14:54:23 1082 184.8 AQXE 592108536390594000 14/03/2024 14:55:49 315 184.8 AQXE 592108536390656000 14/03/2024 14:55:49 254 184.8 TRQX 606182286833218000 14/03/2024 14:55:49 1 184.8 TRQX 606182286833218000 14/03/2024 14:55:49 1191 184.8 XLON 606182286833218000 14/03/2024 14:57:09 94 184.8 XLON 606182286833278000 14/03/2024 14:57:09 516 184.8 AQXE 592108536390718000 14/03/2024 14:57:09 706 184.8 AQXE 592108536390718000 14/03/2024 14:57:09 315 184.8 AQXE 592108536390718000 14/03/2024 14:58:20 170 184.8 BATE 592108536390775000 14/03/2024 14:58:20 419 184.6 BATE 592108536390775000 14/03/2024 14:58:20 315 184.8 AQXE 592108536390775000 14/03/2024 14:58:20 395 184.8 CHIX 606182286833333000 14/03/2024 14:58:20 847 184.6 TRQX 592108536390775000 14/03/2024 14:58:20 207 184.6 XLON 592108536390775000 14/03/2024 14:58:20 108 184.6 TRQX 592108536390775000 14/03/2024 14:58:20 922 184.6 BATE 592108536390775000 14/03/2024 14:58:20 60 184.6 TRQX 592108536390775000 14/03/2024 14:58:20 534 184.6 TRQX 592108536390775000 14/03/2024 14:58:20 1563 184.6 XLON 592108536390775000 14/03/2024 14:58:20 1281 184.6 XLON 606182286833333000 14/03/2024 14:58:20 307 184.6 XLON 606182286833333000 14/03/2024 14:58:20 1693 184.6 CHIX 606182286833333000 14/03/2024 14:58:20 822 184.6 AQXE 606182286833333000 14/03/2024 14:58:20 943 184.6 AQXE 606182286833333000 14/03/2024 14:58:20 705 184.6 XLON 606182286833333000 14/03/2024 15:07:37 1760 184.7 BATE 592108536391177000 14/03/2024 15:08:43 186 184.7 AQXE 606182286833765000 14/03/2024 15:08:43 244 184.7 AQXE 606182286833765000 14/03/2024 15:08:43 1284 184.7 BATE 592108536391221000 14/03/2024 15:09:48 864 184.7 XLON 606182286833806000 14/03/2024 15:09:48 571 184.7 AQXE 592108536391263000 14/03/2024 15:09:48 306 184.7 XLON 592108536391263000 14/03/2024 15:09:48 4202 184.6 XLON 592108536391263000 14/03/2024 15:09:48 1489 184.6 AQXE 606182286833806000 14/03/2024 15:10:31 1616 184.6 XLON 606182286833832000 14/03/2024 15:13:53 642 184.8 CHIX 606182286833965000 14/03/2024 15:13:53 846 184.8 CHIX 606182286833965000 14/03/2024 15:13:53 103 184.8 BATE 592108536391428000 14/03/2024 15:17:02 177 184.9 BATE 592108536391558000 14/03/2024 15:17:02 1542 184.9 BATE 606182286834090000 14/03/2024 15:17:46 1732 184.9 BATE 592108536391586000 14/03/2024 15:19:02 1713 184.8 XLON 592108536391632000 14/03/2024 15:20:02 1723 184.7 BATE 592108536391679000 14/03/2024 15:20:02 7030 184.7 XLON 606182286834207000 14/03/2024 15:20:02 1584 184.7 XLON 606182286834207000 14/03/2024 15:22:09 1497 184.8 XLON 606182286834290000 14/03/2024 15:22:09 1699 184.8 XLON 606182286834290000 14/03/2024 15:28:25 2300 184.5 XLON 592108536391997000 14/03/2024 15:28:25 431 184.5 XLON 592108536391997000 14/03/2024 15:28:25 899 184.5 XLON 592108536391997000 14/03/2024 15:28:25 603 184.5 XLON 592108536391997000 14/03/2024 15:28:25 534 184.5 XLON 592108536391997000 14/03/2024 15:28:25 65 184.5 XLON 592108536391997000 14/03/2024 15:28:25 1049 184.5 BATE 606182286834514000 14/03/2024 15:28:25 378 184.5 BATE 606182286834514000 14/03/2024 15:28:25 206 184.5 BATE 606182286834514000 14/03/2024 15:35:25 17 184.6 BATE 592108536392269000 14/03/2024 15:35:25 1489 184.6 XLON 606182286834777000 14/03/2024 15:35:29 1608 184.6 XLON 592108536392272000 14/03/2024 15:37:50 978 184.7 TRQX 592108536392360000 14/03/2024 15:37:50 23 184.7 TRQX 606182286834865000 14/03/2024 15:37:50 388 184.7 XLON 592108536392360000 14/03/2024 15:37:50 195 184.7 XLON 592108536392360000 14/03/2024 15:37:57 148 184.7 XLON 592108536392365000 14/03/2024 15:37:57 156 184.7 BATE 606182286834869000 14/03/2024 15:37:57 808 184.7 XLON 606182286834869000 14/03/2024 15:37:57 589 184.7 XLON 606182286834869000 14/03/2024 15:39:01 191 184.7 CHIX 606182286834909000 14/03/2024 15:39:01 1215 184.7 XLON 592108536392406000 14/03/2024 15:39:01 104 184.7 XLON 592108536392406000 14/03/2024 15:40:13 113 184.7 CHIX 592108536392450000 14/03/2024 15:40:13 2 184.7 BATE 606182286834951000 14/03/2024 15:40:13 287 184.7 AQXE 606182286834951000 14/03/2024 15:40:54 371 184.7 XLON 592108536392477000 14/03/2024 15:40:54 979 184.7 XLON 592108536392477000 14/03/2024 15:40:54 3613 184.7 XLON 592108536392477000 14/03/2024 15:40:54 1489 184.7 BATE 606182286834977000 14/03/2024 15:40:54 1100 184.7 TRQX 592108536392477000 14/03/2024 15:40:54 251 184.7 TRQX 592108536392477000 14/03/2024 15:40:54 2200 184.7 XLON 606182286834977000 14/03/2024 15:40:54 1100 184.7 XLON 606182286834977000 14/03/2024 15:40:54 251 184.7 XLON 606182286834977000 14/03/2024 15:40:54 1144 184.7 XLON 592108536392477000 14/03/2024 15:48:35 1528 184.9 XLON 592108536392776000 14/03/2024 15:49:04 1741 185.2 XLON 606182286835284000 14/03/2024 15:51:11 1160 185.1 XLON 592108536392884000 14/03/2024 15:51:47 106 185.1 XLON 592108536392906000 14/03/2024 15:51:47 264 185.1 XLON 592108536392906000 14/03/2024 15:52:51 1249 185.1 XLON 592108536392944000 14/03/2024 15:54:31 487 185.1 XLON 592108536393005000 14/03/2024 15:54:31 324 185.1 XLON 606182286835486000 14/03/2024 15:55:31 1489 185.1 CHIX 592108536393042000 14/03/2024 15:55:31 1717 185.1 BATE 592108536393042000 14/03/2024 15:55:31 5189 185.1 XLON 606182286835521000 14/03/2024 15:55:31 1415 185.1 XLON 606182286835521000 14/03/2024 15:55:31 1050 185.1 TRQX 606182286835521000 14/03/2024 15:55:31 439 185.1 TRQX 606182286835521000 14/03/2024 15:55:31 97 185.1 XLON 606182286835521000 14/03/2024 15:55:32 2086 185.1 XLON 606182286835521000 14/03/2024 15:56:11 1393 185.1 XLON 606182286835542000 14/03/2024 15:57:51 671 185.1 XLON 606182286835601000 14/03/2024 15:57:51 1009 185.1 XLON 606182286835601000 14/03/2024 15:59:31 1282 185.1 XLON 606182286835662000 14/03/2024 16:01:11 262 185.1 XLON 606182286835728000 14/03/2024 16:01:11 658 185.1 XLON 606182286835728000 14/03/2024 16:02:51 1009 185.1 XLON 606182286835795000 14/03/2024 16:02:51 682 185.1 BATE 592108536393325000 14/03/2024 16:02:51 1041 185.1 BATE 592108536393325000 14/03/2024 16:02:51 1517 185.1 XLON 606182286835795000 14/03/2024 16:02:51 701 185.1 XLON 606182286835795000 14/03/2024 16:02:51 811 185.1 XLON 606182286835795000 14/03/2024 16:02:51 1715 185.1 XLON 606182286835795000 14/03/2024 16:02:51 1518 185.1 BATE 606182286835795000 14/03/2024 16:06:11 403 185 XLON 606182286835935000 14/03/2024 16:07:51 612 185 XLON 606182286836009000 14/03/2024 16:09:30 1656 185.1 BATE 606182286836084000 14/03/2024 16:10:24 278 185.1 XLON 592108536393665000 14/03/2024 16:10:24 1489 185.1 BATE 606182286836127000 14/03/2024 16:11:11 199 185.1 XLON 592108536393707000 14/03/2024 16:11:11 114 185.1 XLON 592108536393707000 14/03/2024 16:11:11 722 185.1 XLON 592108536393707000 14/03/2024 16:11:11 290 185.1 XLON 592108536393707000 14/03/2024 16:11:11 331 185.1 XLON 592108536393707000 14/03/2024 16:11:11 973 185 XLON 606182286836168000 14/03/2024 16:11:11 779 185 XLON 606182286836168000 14/03/2024 16:11:56 471 185 XLON 606182286836202000 14/03/2024 16:13:34 417 185.1 BATE 592108536393816000 14/03/2024 16:13:34 23 185.2 AQXE 592108536393816000 14/03/2024 16:13:34 705 185.2 AQXE 592108536393816000 14/03/2024 16:13:34 622 185.2 CHIX 606182286836275000 14/03/2024 16:14:14 1651 185.2 AQXE 592108536393850000 14/03/2024 16:14:56 251 185.2 BATE 592108536393887000 14/03/2024 16:14:56 665 185.2 BATE 592108536393887000 14/03/2024 16:14:56 692 185.2 BATE 592108536393887000 14/03/2024 16:15:41 1768 185.2 BATE 606182286836384000 14/03/2024 16:16:21 340 185.2 BATE 592108536393964000 14/03/2024 16:16:21 1 185.2 BATE 592108536393964000 14/03/2024 16:16:21 861 185.2 BATE 592108536393964000 14/03/2024 16:16:21 251 185.2 BATE 592108536393964000 14/03/2024 16:16:21 178 185.2 BATE 592108536393964000 14/03/2024 16:19:13 875 185.3 AQXE 592108536394102000 14/03/2024 16:19:13 154 185.3 AQXE 592108536394102000 14/03/2024 16:19:13 1 185.3 AQXE 592108536394102000 14/03/2024 16:19:13 12 185.3 AQXE 606182286836555000 14/03/2024 16:19:13 284 185.3 AQXE 606182286836555000 14/03/2024 16:19:13 173 185.3 AQXE 606182286836555000 14/03/2024 16:19:13 469 185.3 AQXE 592108536394102000 14/03/2024 16:19:13 797 185.3 AQXE 606182286836555000 14/03/2024 16:19:13 401 185.3 AQXE 592108536394102000 14/03/2024 16:19:13 126 185.3 AQXE 592108536394102000 14/03/2024 16:19:13 237 185.3 AQXE 592108536394102000 14/03/2024 16:19:13 452 185.3 AQXE 592108536394103000 14/03/2024 16:19:13 1145 185.3 AQXE 606182286836555000 14/03/2024 16:19:13 363 185.3 BATE 606182286836555000 14/03/2024 16:19:13 218 185.3 BATE 606182286836555000 14/03/2024 16:19:14 3965 185.2 XLON 606182286836558000 14/03/2024 16:20:02 1972 185.4 AQXE 592108536394149000 14/03/2024 16:20:02 251 185.4 XLON 606182286836600000 14/03/2024 16:20:02 83 185.4 CHIX 606182286836600000 14/03/2024 16:20:40 251 185.4 XLON 592108536394189000 14/03/2024 16:20:40 43 185.4 XLON 592108536394189000 14/03/2024 16:20:40 1336 185.4 AQXE 606182286836640000 14/03/2024 16:22:01 1511 185.2 XLON 592108536394266000 14/03/2024 16:22:01 3299 185.2 XLON 592108536394266000 14/03/2024 16:22:01 1132 185.2 XLON 606182286836716000 14/03/2024 16:22:01 199 185.2 XLON 606182286836716000 14/03/2024 16:22:01 1404 185.2 XLON 606182286836716000 14/03/2024 16:22:02 5329 185.2 XLON 606182286836716000 14/03/2024 16:23:46 1783 185.3 XLON 592108536394354000 14/03/2024 16:26:53 1271 185.6 AQXE 592108536394494000 14/03/2024 16:26:53 1000 185.6 AQXE 606182286836938000 14/03/2024 16:27:52 548 185.5 XLON 606182286836972000 14/03/2024 16:29:02 1477 185.7 AQXE 606182286837017000 14/03/2024 16:29:02 393 185.7 AQXE 592108536394576000 14/03/2024 16:29:02 317 185.7 AQXE 592108536394576000 14/03/2024 16:29:02 400 185.7 AQXE 592108536394576000 14/03/2024 16:29:02 836 185.7 AQXE 592108536394576000 14/03/2024 16:29:11 1110 185.7 AQXE 592108536394583000 14/03/2024 16:29:32 420 185.5 XLON 606182286837038000 14/03/2024 16:29:46 5876 185.5 XLON 606182286837048000 14/03/2024 16:29:54 866 185.7 AQXE 592108536394622000 14/03/2024 16:29:54 1 185.7 AQXE 592108536394622000 14/03/2024 16:29:54 1 185.7 AQXE 592108536394622000 14/03/2024 16:29:54 16 185.7 AQXE 592108536394622000 14/03/2024 16:29:54 217 185.7 AQXE 592108536394622000 14/03/2024 16:29:54 131 185.7 AQXE 592108536394622000 14/03/2024 16:29:54 293 185.7 AQXE 592108536394622000 14/03/2024 16:29:54 70 185.7 AQXE 592108536394622000 14/03/2024 16:29:54 196 185.7 AQXE 592108536394622000 14/03/2024 16:29:54 70 185.7 AQXE 592108536394622000 14/03/2024 16:29:54 70 185.7 AQXE 592108536394622000 14/03/2024 16:29:54 122 185.7 AQXE 592108536394622000 14/03/2024 16:29:54 68 185.7 AQXE 592108536394622000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSJIMRTMTJBBTI
Recent news on Serco
See all newsREG - Serco Group PLC - Block listing Interim Review
AnnouncementREG - Serco Group PLC - Serco completes acquisition of MTS
AnnouncementREG - Serco Group PLC - Serco awarded Maritime Services contracts
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
AnnouncementREG - Serco Group PLC - Director/PDMR Shareholding
Announcement